Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 18-09-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,553.00 at €3.00
Day's Volume: 0
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €12.33
Market Capitalisation: €544.56m
VWAP: €0.00
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,553 €3.00 SI Trade
16:44:00 - 17-Sep-25
Unknown* 27 €3.09 OTC Trade
08:02:13 - 17-Sep-25
Unknown* 3 €3.08 SI Trade
16:13:00 - 16-Sep-25
Unknown* 20 €3.08 SI Trade
16:13:00 - 16-Sep-25
Unknown* 57 €3.01 OTC Trade
13:43:19 - 15-Sep-25
Unknown* 0 €3.00 SI Trade
08:02:07 - 15-Sep-25
Unknown* 1,097 €2.9987 SI Trade
16:56:43 - 12-Sep-25
Unknown* 1 €3.02 SI Trade
16:00:57 - 12-Sep-25
Unknown* 238 €3.01 OTC Trade
15:43:52 - 12-Sep-25
Unknown* 238 €3.01 SI Trade
15:43:52 - 12-Sep-25
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 3,580
16th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 23
15th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 57
12th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 1,585
11th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 14
10th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 13,472
9th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 970
8th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 2,829
5th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 0
4th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 4,952
3rd Sep 2025 (Wed) 12.33 12.33 12.33 12.33 1,267
2nd Sep 2025 (Tue) 12.33 12.33 12.33 12.33 0
1st Sep 2025 (Mon) 12.33 12.33 12.33 12.33 10
29th Aug 2025 (Fri) 12.33 12.33 12.33 12.33 113
28th Aug 2025 (Thu) 12.33 12.33 12.33 12.33 4,937
27th Aug 2025 (Wed) 12.33 12.33 12.33 12.33 2,005
26th Aug 2025 (Tue) 12.33 12.33 12.33 12.33 0
25th Aug 2025 (Mon) 12.33 12.33 12.33 12.33 0
22nd Aug 2025 (Fri) 12.33 12.33 12.33 12.33 2,719
21st Aug 2025 (Thu) 12.33 12.33 12.33 12.33 14
20th Aug 2025 (Wed) 12.33 12.33 12.33 12.33 1,013
19th Aug 2025 (Tue) 12.33 12.33 12.33 12.33 27,268
18th Aug 2025 (Mon) 12.33 12.33 12.33 12.33 128
See more Bike24 Hldg Ord price history
FTSE 100 Latest
Value9,241.66
Change33.29

Login to your account

Forgot Password?

Not Registered