Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 27-03-2026 at 18:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €3.03
Day's Volume: 200
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €12.33
Market Capitalisation: €544.56m
VWAP: €3.03
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €3.03 SI Trade
 09:06:06 - 27-Mar-26
Unknown* 6 €3.10 OTC Trade
 10:20:30 - 26-Mar-26
Unknown* 850 €3.09 SI Trade
 09:03:18 - 26-Mar-26
Unknown* 1 €2.985 SI Trade
 14:16:25 - 25-Mar-26
Unknown* 1,000 €2.94 SI Trade
 09:15:17 - 25-Mar-26
Unknown* 346 €2.94 SI Trade
 08:20:51 - 24-Mar-26
Unknown* 30,000 €3.00 SI Trade
 16:41:54 - 23-Mar-26
Unknown* 14,878 €2.9766 SI Trade
 16:41:35 - 23-Mar-26
Unknown* 50,000 €3.00 SI Trade
 16:41:17 - 23-Mar-26
Unknown* 87 €2.88 OTC Trade
 10:14:46 - 23-Mar-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 200
26th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 856
25th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 1,001
24th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 346
23rd Mar 2026 (Mon) 12.33 12.33 12.33 12.33 95,496
20th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 0
19th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 822
18th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 0
17th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 4,144
16th Mar 2026 (Mon) 12.33 12.33 12.33 12.33 1,626
13th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 2,128
12th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 0
11th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 0
10th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 1
9th Mar 2026 (Mon) 12.33 12.33 12.33 12.33 847
6th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 0
5th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 299
4th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 6,771
3rd Mar 2026 (Tue) 12.33 12.33 12.33 12.33 0
2nd Mar 2026 (Mon) 12.33 12.33 12.33 12.33 6
27th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 8,417
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered