Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 26-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2.83
Day's Volume: 4
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €12.33 - €12.33
Market Capitalisation: €544.56m
VWAP: €2.835
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.83 SI Trade
 09:04:24 - 26-May-26
Unknown* 1 €2.83 SI Trade
 09:04:10 - 26-May-26
Unknown* 1 €2.83 SI Trade
 08:27:09 - 26-May-26
Unknown* 1 €2.83 SI Trade
 08:27:00 - 26-May-26
Unknown* 1 €2.85 SI Trade
 08:22:46 - 26-May-26
Unknown* 0 €2.84 SI Trade
 08:22:44 - 26-May-26
Unknown* 1 €2.83 SI Trade
 11:36:04 - 20-May-26
Unknown* 659 €2.79 SI Trade
 15:10:40 - 19-May-26
Unknown* 50 €2.81 SI Trade
 09:18:00 - 19-May-26
Unknown* 13 €2.84 SI Trade
 06:46:24 - 19-May-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 12.33 12.33 12.33 12.33 0
22nd May 2026 (Fri) 12.33 12.33 12.33 12.33 0
21st May 2026 (Thu) 12.33 12.33 12.33 12.33 0
20th May 2026 (Wed) 12.33 12.33 12.33 12.33 1
19th May 2026 (Tue) 12.33 12.33 12.33 12.33 735
18th May 2026 (Mon) 12.33 12.33 12.33 12.33 805
15th May 2026 (Fri) 12.33 12.33 12.33 12.33 0
14th May 2026 (Thu) 12.33 12.33 12.33 12.33 1
13th May 2026 (Wed) 12.33 12.33 12.33 12.33 4,640
12th May 2026 (Tue) 12.33 12.33 12.33 12.33 5,687
11th May 2026 (Mon) 12.33 12.33 12.33 12.33 167
8th May 2026 (Fri) 12.33 12.33 12.33 12.33 190
7th May 2026 (Thu) 12.33 12.33 12.33 12.33 282
6th May 2026 (Wed) 12.33 12.33 12.33 12.33 1,225
5th May 2026 (Tue) 12.33 12.33 12.33 12.33 2,465
4th May 2026 (Mon) 12.33 12.33 12.33 12.33 0
1st May 2026 (Fri) 12.33 12.33 12.33 12.33 0
30th Apr 2026 (Thu) 12.33 12.33 12.33 12.33 25
29th Apr 2026 (Wed) 12.33 12.33 12.33 12.33 339
28th Apr 2026 (Tue) 12.33 12.33 12.33 12.33 2,658
27th Apr 2026 (Mon) 12.33 12.33 12.33 12.33 0
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered