Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 01-10-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €2.35
Day's Volume: 400
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €12.33 - €12.33
Market Capitalisation: €544.56m
VWAP: €2.35
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €2.35 SI Trade
 11:35:37 - 01-Oct-26
Unknown* 0 €2.55 SI Trade
 08:11:49 - 23-Sep-26
Unknown* 0 €2.52 SI Trade
 08:02:32 - 23-Sep-26
Unknown* 0 €2.41 SI Trade
 08:02:32 - 22-Sep-26
Unknown* 1 €2.34 SI Trade
 08:02:19 - 22-Sep-26
Unknown* 30 €2.56 OTC Trade
 15:29:37 - 18-Sep-26
Unknown* 90 €2.55 SI Trade
 08:58:12 - 17-Sep-26
Unknown* 700 €2.53 SI Trade
 08:47:30 - 17-Sep-26
Unknown* 2 €2.48 OTC Trade
 10:00:10 - 11-Sep-26
Unknown* 5 €2.48 OTC Trade
 10:00:06 - 11-Sep-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 12.33 12.33 12.33 12.33 400
30th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
29th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
28th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
25th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 0
24th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 0
23rd Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
22nd Sep 2026 (Tue) 12.33 12.33 12.33 12.33 1
21st Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
18th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 30
17th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 790
16th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
15th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
14th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
11th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 13
10th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 1
9th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 2,854
8th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 512
7th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
4th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 0
3rd Sep 2026 (Thu) 12.33 12.33 12.33 12.33 6,003
2nd Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered