Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 09-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at €2.59
Day's Volume: 77
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €12.33 - €12.33
Market Capitalisation: €544.56m
VWAP: €2.59
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €2.59 OTC Trade
 10:03:46 - 09-Jul-26
Unknown* 30 €2.72 SI Trade
 10:44:32 - 02-Jul-26
Unknown* 100,000 €2.66 SI Trade
 11:48:54 - 01-Jul-26
Unknown* 100,000 €2.60 SI Trade
 11:48:38 - 01-Jul-26
Unknown* 0 €2.74 SI Trade
 08:56:02 - 01-Jul-26
Unknown* 0 €2.72 SI Trade
 08:56:02 - 01-Jul-26
Unknown* 0 €2.75 SI Trade
 08:03:01 - 01-Jul-26
Unknown* 0 €2.75 SI Trade
 08:02:30 - 01-Jul-26
Unknown* 45,000 €2.58 SI Trade
 14:09:55 - 30-Jun-26
Unknown* 45,000 €2.65 SI Trade
 14:05:57 - 30-Jun-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 12.33 12.33 12.33 12.33 0
7th Jul 2026 (Tue) 12.33 12.33 12.33 12.33 0
6th Jul 2026 (Mon) 12.33 12.33 12.33 12.33 0
3rd Jul 2026 (Fri) 12.33 12.33 12.33 12.33 0
2nd Jul 2026 (Thu) 12.33 12.33 12.33 12.33 30
1st Jul 2026 (Wed) 12.33 12.33 12.33 12.33 200,000
30th Jun 2026 (Tue) 12.33 12.33 12.33 12.33 90,001
29th Jun 2026 (Mon) 12.33 12.33 12.33 12.33 807
26th Jun 2026 (Fri) 12.33 12.33 12.33 12.33 3,208
25th Jun 2026 (Thu) 12.33 12.33 12.33 12.33 400
24th Jun 2026 (Wed) 12.33 12.33 12.33 12.33 16
23rd Jun 2026 (Tue) 12.33 12.33 12.33 12.33 0
22nd Jun 2026 (Mon) 12.33 12.33 12.33 12.33 0
19th Jun 2026 (Fri) 12.33 12.33 12.33 12.33 0
18th Jun 2026 (Thu) 12.33 12.33 12.33 12.33 0
17th Jun 2026 (Wed) 12.33 12.33 12.33 12.33 3
16th Jun 2026 (Tue) 12.33 12.33 12.33 12.33 0
15th Jun 2026 (Mon) 12.33 12.33 12.33 12.33 50
12th Jun 2026 (Fri) 12.33 12.33 12.33 12.33 1
11th Jun 2026 (Thu) 12.33 12.33 12.33 12.33 0
10th Jun 2026 (Wed) 12.33 12.33 12.33 12.33 0
9th Jun 2026 (Tue) 12.33 12.33 12.33 12.33 0
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered