Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 17-09-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €2.55
Day's Volume: 790
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €12.33 - €12.33
Market Capitalisation: €544.56m
VWAP: €2.532278
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €2.55 SI Trade
 08:58:12 - 17-Sep-26
Unknown* 700 €2.53 SI Trade
 08:47:30 - 17-Sep-26
Unknown* 2 €2.48 OTC Trade
 10:00:10 - 11-Sep-26
Unknown* 5 €2.48 OTC Trade
 10:00:06 - 11-Sep-26
Unknown* 3 €2.48 OTC Trade
 09:24:14 - 11-Sep-26
Unknown* 3 €2.48 SI Trade
 09:24:14 - 11-Sep-26
Unknown* 1 €2.525 SI Trade
 08:31:50 - 10-Sep-26
Unknown* 2,834 €2.50 SI Trade
 16:12:50 - 09-Sep-26
Unknown* 0 €2.58 SI Trade
 12:15:16 - 09-Sep-26
Unknown* 20 €2.56 SI Trade
 09:16:04 - 09-Sep-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 790
16th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
15th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
14th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
11th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 13
10th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 1
9th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 2,854
8th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 512
7th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
4th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 0
3rd Sep 2026 (Thu) 12.33 12.33 12.33 12.33 6,003
2nd Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
1st Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
31st Aug 2026 (Mon) 12.33 12.33 12.33 12.33 0
28th Aug 2026 (Fri) 12.33 12.33 12.33 12.33 2,000
27th Aug 2026 (Thu) 12.33 12.33 12.33 12.33 175
26th Aug 2026 (Wed) 12.33 12.33 12.33 12.33 1,932
25th Aug 2026 (Tue) 12.33 12.33 12.33 12.33 385
24th Aug 2026 (Mon) 12.33 12.33 12.33 12.33 2,766
21st Aug 2026 (Fri) 12.33 12.33 12.33 12.33 0
20th Aug 2026 (Thu) 12.33 12.33 12.33 12.33 0
19th Aug 2026 (Wed) 12.33 12.33 12.33 12.33 4
18th Aug 2026 (Tue) 12.33 12.33 12.33 12.33 0
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered