Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 06-11-2025 at 16:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €3.24
Day's Volume: 61
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €12.33
Market Capitalisation: €544.56m
VWAP: €3.485738
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.24 SI Trade
 15:55:50 - 06-Nov-25
Unknown* 1 €3.48 SI Trade
 08:02:24 - 06-Nov-25
Unknown* 29 €3.49 OTC Trade
 08:02:05 - 06-Nov-25
Unknown* 30 €3.49 SI Trade
 08:02:05 - 06-Nov-25
Unknown* 167 €3.36 OTC Trade
 14:05:21 - 04-Nov-25
Unknown* 137 €3.37 OTC Trade
 10:19:19 - 04-Nov-25
Unknown* 190 €3.37 OTC Trade
 10:19:18 - 04-Nov-25
Unknown* 137 €3.37 SI Trade
 10:19:18 - 04-Nov-25
Unknown* 137 €3.37 SI Trade
 10:19:18 - 04-Nov-25
Unknown* 190 €3.37 SI Trade
 10:19:18 - 04-Nov-25
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 12.33 12.33 12.33 12.33 61
5th Nov 2025 (Wed) 12.33 12.33 12.33 12.33 0
4th Nov 2025 (Tue) 12.33 12.33 12.33 12.33 985
3rd Nov 2025 (Mon) 12.33 12.33 12.33 12.33 27
31st Oct 2025 (Fri) 12.33 12.33 12.33 12.33 348
30th Oct 2025 (Thu) 12.33 12.33 12.33 12.33 31
29th Oct 2025 (Wed) 12.33 12.33 12.33 12.33 0
28th Oct 2025 (Tue) 12.33 12.33 12.33 12.33 3,208
27th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 334
24th Oct 2025 (Fri) 12.33 12.33 12.33 12.33 183
23rd Oct 2025 (Thu) 12.33 12.33 12.33 12.33 217
22nd Oct 2025 (Wed) 12.33 12.33 12.33 12.33 357
21st Oct 2025 (Tue) 12.33 12.33 12.33 12.33 67,603
20th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 0
17th Oct 2025 (Fri) 12.33 12.33 12.33 12.33 0
16th Oct 2025 (Thu) 12.33 12.33 12.33 12.33 5
15th Oct 2025 (Wed) 12.33 12.33 12.33 12.33 1,778
14th Oct 2025 (Tue) 12.33 12.33 12.33 12.33 3,000
13th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 1,355
10th Oct 2025 (Fri) 12.33 12.33 12.33 12.33 8
9th Oct 2025 (Thu) 12.33 12.33 12.33 12.33 46,183
8th Oct 2025 (Wed) 12.33 12.33 12.33 12.33 196
7th Oct 2025 (Tue) 12.33 12.33 12.33 12.33 32,063
6th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 1,845
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered