Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 09-05-2025 at 07:05:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €2.47
Day's Volume: 10
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €12.33
Market Capitalisation: €545m
VWAP: €2.47
Shares in Issue: 44m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.47 SI Trade
 08:02:14 - 09-May-25
Unknown* 4,000 €2.3565 SI Trade
 16:47:40 - 08-May-25
Unknown* 20 €2.36 OTC Trade
 11:07:08 - 08-May-25
Unknown* 20 €2.36 SI Trade
 11:07:08 - 08-May-25
Unknown* 20 €2.36 SI Trade
 11:07:08 - 08-May-25
Unknown* 188 €2.36 SI Trade
 10:29:36 - 08-May-25
Unknown* 187 €2.36 OTC Trade
 10:29:36 - 08-May-25
Unknown* 188 €2.36 SI Trade
 10:29:36 - 08-May-25
Unknown* 15 €2.30 SI Trade
 08:20:53 - 08-May-25
Unknown* 15 €2.30 SI Trade
 08:20:53 - 08-May-25
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.33 12.33 12.33 12.33 4,821
7th May 2025 (Wed) 12.33 12.33 12.33 12.33 0
6th May 2025 (Tue) 2.31 12.33 2.31 12.33 1,979
5th May 2025 (Mon) 2.31 2.31 2.31 2.31 8,939
2nd May 2025 (Fri) 12.33 12.33 12.33 12.33 1,228
1st May 2025 (Thu) 12.33 12.33 12.33 12.33 0
30th Apr 2025 (Wed) 12.33 12.33 12.33 12.33 176
29th Apr 2025 (Tue) 12.33 12.33 12.33 12.33 66
28th Apr 2025 (Mon) 12.33 12.33 12.33 12.33 0
25th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 914
24th Apr 2025 (Thu) 12.33 12.33 12.33 12.33 12,631
23rd Apr 2025 (Wed) 12.33 12.33 12.33 12.33 8,012
22nd Apr 2025 (Tue) 12.33 12.33 12.33 12.33 6,635
21st Apr 2025 (Mon) 12.33 12.33 12.33 12.33 0
18th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 0
17th Apr 2025 (Thu) 12.33 12.33 12.33 12.33 6,569
16th Apr 2025 (Wed) 12.33 12.33 12.33 12.33 2,281
15th Apr 2025 (Tue) 12.33 12.33 12.33 12.33 2,010
14th Apr 2025 (Mon) 12.33 12.33 12.33 12.33 153
11th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 2,551
10th Apr 2025 (Thu) 12.33 12.33 12.33 12.33 5,492
9th Apr 2025 (Wed) 12.33 12.33 12.33 12.33 641
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value8,562.62
Change31.01

Login to your account

Forgot Password?

Not Registered