Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 25-02-2026 at 08:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,028.00 at €3.00
Day's Volume: 0
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €12.33
Market Capitalisation: €544.56m
VWAP: €0.00
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,028 €3.00 SI Trade
 16:40:10 - 23-Feb-26
Unknown* 2 €3.00 OTC Trade
 15:43:07 - 23-Feb-26
Unknown* 136 €3.01 SI Trade
 14:50:18 - 23-Feb-26
Unknown* 0 €3.00 SI Trade
 11:17:25 - 23-Feb-26
Unknown* 925 €3.04 SI Trade
 08:25:32 - 23-Feb-26
Unknown* 0 €3.00 SI Trade
 08:02:38 - 23-Feb-26
Unknown* 13,790 €2.9985 SI Trade
 16:42:02 - 19-Feb-26
Unknown* 853 €2.95 SI Trade
 12:23:15 - 19-Feb-26
Unknown* 759 €2.975 SI Trade
 12:23:15 - 19-Feb-26
Unknown* 0 €2.95 SI Trade
 08:02:18 - 19-Feb-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 0
24th Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
23rd Feb 2026 (Mon) 12.33 12.33 12.33 12.33 10,091
20th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 0
19th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 1,612
18th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 0
17th Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
16th Feb 2026 (Mon) 12.33 12.33 12.33 12.33 0
13th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 36
12th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 550
11th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 0
10th Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
9th Feb 2026 (Mon) 12.33 12.33 12.33 12.33 5,638
6th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 4,243
5th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 668
4th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 6
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
2nd Feb 2026 (Mon) 12.33 12.33 12.33 12.33 529
30th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 13
29th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 24
28th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
27th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 0
26th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 18
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value10,787.46
Change106.87

Login to your account

Forgot Password?

Not Registered