Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAT Shares
Last Trade: Unknown 333.00 at €1.32
Day's Volume: 0
Last Close: €12.33
Open: €0.00
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €12.33 - €12.33
Market Capitalisation: €545m
VWAP: €0.00
Shares in Issue: 44m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 €1.32 OTC Trade
09:54:56 - 13-Mar-25
Unknown* 333 €1.32 SI Trade
09:54:55 - 13-Mar-25
Unknown* 33 €1.375 OTC Trade
08:02:13 - 12-Mar-25
Unknown* 333 €1.375 OTC Trade
15:38:43 - 11-Mar-25
Unknown* 66 €1.375 OTC Trade
15:09:25 - 11-Mar-25
Unknown* 4 €1.40 SI Trade
12:13:07 - 11-Mar-25
Unknown* 6 €1.42 OTC Trade
11:43:35 - 11-Mar-25
Unknown* 9 €1.40 OTC Trade
11:11:30 - 11-Mar-25
Unknown* 72 €1.255 OTC Trade
08:02:46 - 11-Mar-25
Unknown* 10 €1.255 OTC Trade
08:02:46 - 11-Mar-25
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.33 12.33 12.33 12.33 0
13th Mar 2025 (Thu) 12.33 12.33 12.33 12.33 666
12th Mar 2025 (Wed) 12.33 12.33 12.33 12.33 33
11th Mar 2025 (Tue) 12.33 12.33 12.33 12.33 790
10th Mar 2025 (Mon) 12.33 12.33 12.33 12.33 157
7th Mar 2025 (Fri) 12.33 12.33 12.33 12.33 96,360
6th Mar 2025 (Thu) 12.33 12.33 12.33 12.33 13,123
5th Mar 2025 (Wed) 12.33 12.33 12.33 12.33 2
4th Mar 2025 (Tue) 12.33 12.33 12.33 12.33 16
3rd Mar 2025 (Mon) 12.33 12.33 12.33 12.33 0
28th Feb 2025 (Fri) 12.33 12.33 12.33 12.33 0
27th Feb 2025 (Thu) 12.33 12.33 12.33 12.33 5
26th Feb 2025 (Wed) 12.33 12.33 12.33 12.33 0
25th Feb 2025 (Tue) 12.33 12.33 12.33 12.33 44
24th Feb 2025 (Mon) 12.33 12.33 12.33 12.33 120
21st Feb 2025 (Fri) 12.33 12.33 12.33 12.33 146
20th Feb 2025 (Thu) 12.33 12.33 12.33 12.33 8,254
19th Feb 2025 (Wed) 12.33 12.33 12.33 12.33 2,040
18th Feb 2025 (Tue) 12.33 12.33 12.33 12.33 15,012
17th Feb 2025 (Mon) 12.33 12.33 12.33 12.33 9,206
14th Feb 2025 (Fri) 12.33 12.33 12.33 12.33 14,602
See more Bike24 Hldg Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered