| Price | 48.62 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAS Shares | |
| Last Trade: | Unknown 11,467.00 at 5.4833 |
| Day's Volume: | 295,077 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 5.512273 |
| Shares in Issue: | 1,768m |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,467 | 5.4833 | Negotiated Trade OTC Trade |
17:32:05 - 15-Jul-25 |
| Unknown* | 11,348 | 5.4885 | Negotiated Trade OTC Trade |
17:32:05 - 15-Jul-25 |
| Unknown* | 15,452 | 5.45973 | SI Trade Negotiated Trade |
17:08:24 - 15-Jul-25 |
| Unknown* | 12,974 | 5.484 | OTC Trade |
16:29:48 - 15-Jul-25 |
| Unknown* | 4,179 | 5.484 | OTC Trade |
16:29:48 - 15-Jul-25 |
| Unknown* | 99 | 5.49 | SI Trade |
16:24:57 - 15-Jul-25 |
| Unknown* | 222 | 5.49 | SI Trade |
16:24:31 - 15-Jul-25 |
| Unknown* | 1,652 | 5.488 | SI Trade |
16:24:31 - 15-Jul-25 |
| Unknown* | 922 | 5.49 | SI Trade |
16:24:25 - 15-Jul-25 |
| Unknown* | 1,000 | 5.478 | SI Trade |
16:21:57 - 15-Jul-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
