Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS)

Price 48.62 on 28-03-2024 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAS Shares
Last Trade: Unknown 5,799.00 at 4.227
Day's Volume: 220,237
Last Close: 48.62
Open: 48.62
ISIN: SE0009554454
Day's Range 0.00 - 0.00
52wk Range: 48.62 - 48.62
Market Capitalisation: -
VWAP: 4.299805
Shares in Issue: 1,648m

Recent Trades History Samhallsbyggnad (0AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,799 4.227 OTC Trade
17:58:13 - 28-Mar-24
Unknown* 34,335 4.227 OTC Trade
17:58:13 - 28-Mar-24
Unknown* 40,436 4.28094 OTC Trade
17:36:58 - 28-Mar-24
Unknown* 9,481 4.4295 OTC Trade
17:36:55 - 28-Mar-24
Unknown* 1,650 4.25 SI Trade
11:53:21 - 28-Mar-24
Unknown* 2,747 4.217 SI Trade
11:42:48 - 28-Mar-24
Unknown* 3,879 4.2215 SI Trade
11:42:44 - 28-Mar-24
Unknown* 1,500 4.236 SI Trade
11:35:31 - 28-Mar-24
Unknown* 1,778 4.2445 SI Trade
11:25:11 - 28-Mar-24
Unknown* 3,879 4.249 SI Trade
11:14:24 - 28-Mar-24

Share Price History for Samhallsbyggnad

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered