| Price | 48.62 on 06-12-2022 at 17:52:46 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAS Shares | |
| Last Trade: | Unknown 271,470.00 at 22.31 |
| Day's Volume: | 3,013,900 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 22.29236 |
| Shares in Issue: | N/A |
Recent Trades History Samhallsbyggnad (0AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271,470 | 22.31 | Ordinary OTC Trade |
17:51:55 - 06-Dec-22 |
| Unknown* | 271,470 | 22.31 | Ordinary OTC Trade |
17:51:40 - 06-Dec-22 |
| Unknown* | 114,426 | 22.2321 | Ordinary OTC Trade |
17:23:14 - 06-Dec-22 |
| Unknown* | 9,400 | 22.2321 | Ordinary OTC Trade |
17:22:25 - 06-Dec-22 |
| Unknown* | 161,349 | 22.52947 | Ordinary OTC Trade |
17:18:18 - 06-Dec-22 |
| Unknown* | 16,184 | 22.66485 | Ordinary OTC Trade |
17:16:05 - 06-Dec-22 |
| Unknown* | 2,635 | 22.28641 | Ordinary |
16:55:03 - 06-Dec-22 |
| Unknown* | 43,418 | 22.14 | Ordinary OTC Trade |
16:25:07 - 06-Dec-22 |
| Unknown* | 43,418 | 22.14 | Ordinary OTC Trade |
16:25:07 - 06-Dec-22 |
| Unknown* | 4,237 | 22.14 | Ordinary OTC Trade |
16:25:07 - 06-Dec-22 |
