| Price | 48.62 on 27-03-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAS Shares | |
| Last Trade: | Unknown 1,551.00 at 3.4225 |
| Day's Volume: | 95,378 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.444862 |
| Shares in Issue: | 1,604m |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,551 | 3.4225 | SI Trade |
16:19:40 - 27-Mar-25 |
| Unknown* | 318 | 3.4225 | SI Trade |
16:14:35 - 27-Mar-25 |
| Unknown* | 712 | 3.4225 | SI Trade |
16:14:31 - 27-Mar-25 |
| Unknown* | 24,411 | 3.414983 | Currency Conversion Negotiated Trade |
15:35:36 - 27-Mar-25 |
| Unknown* | 797 | 3.43575 | SI Trade |
14:59:41 - 27-Mar-25 |
| Unknown* | 1,996 | 3.434 | SI Trade |
14:59:41 - 27-Mar-25 |
| Unknown* | 5,531 | 3.4265 | SI Trade |
14:30:17 - 27-Mar-25 |
| Unknown* | 1,116 | 3.421 | SI Trade |
14:27:56 - 27-Mar-25 |
| Unknown* | 1,116 | 3.421 | SI Trade |
14:27:56 - 27-Mar-25 |
| Unknown* | 3,206 | 3.419 | SI Trade |
13:44:58 - 27-Mar-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
