Price | 48.62 on 28-03-2024 | at 19:15:01
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0AAS Shares |
Last Trade: | Unknown 5,799.00 at 4.227 |
Day's Volume: | 220,237 |
Last Close: | 48.62 |
Open: | 48.62 |
ISIN: | SE0009554454 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 48.62 - 48.62 |
Market Capitalisation: | - |
VWAP: | 4.299805 |
Shares in Issue: | 1,648m |
Recent Trades History Samhallsbyggnad (0AAS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,799 | 4.227 | OTC Trade |
17:58:13 - 28-Mar-24 |
Unknown* | 34,335 | 4.227 | OTC Trade |
17:58:13 - 28-Mar-24 |
Unknown* | 40,436 | 4.28094 | OTC Trade |
17:36:58 - 28-Mar-24 |
Unknown* | 9,481 | 4.4295 | OTC Trade |
17:36:55 - 28-Mar-24 |
Unknown* | 1,650 | 4.25 | SI Trade |
11:53:21 - 28-Mar-24 |
Unknown* | 2,747 | 4.217 | SI Trade |
11:42:48 - 28-Mar-24 |
Unknown* | 3,879 | 4.2215 | SI Trade |
11:42:44 - 28-Mar-24 |
Unknown* | 1,500 | 4.236 | SI Trade |
11:35:31 - 28-Mar-24 |
Unknown* | 1,778 | 4.2445 | SI Trade |
11:25:11 - 28-Mar-24 |
Unknown* | 3,879 | 4.249 | SI Trade |
11:14:24 - 28-Mar-24 |