Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS)

Price 48.62 on 06-12-2022 at 17:52:46
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAS Shares
Last Trade: Unknown 271,470.00 at 22.31
Day's Volume: 3,013,900
Last Close: 48.62
Open: 48.62
ISIN: SE0009554454
Day's Range 0.00 - 0.00
52wk Range: 48.62 - 48.62
Market Capitalisation: -
VWAP: 22.29236
Shares in Issue: N/A

Recent Trades History Samhallsbyggnad (0AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271,470 22.31 Ordinary
OTC Trade
17:51:55 - 06-Dec-22
Unknown* 271,470 22.31 Ordinary
OTC Trade
17:51:40 - 06-Dec-22
Unknown* 114,426 22.2321 Ordinary
OTC Trade
17:23:14 - 06-Dec-22
Unknown* 9,400 22.2321 Ordinary
OTC Trade
17:22:25 - 06-Dec-22
Unknown* 161,349 22.52947 Ordinary
OTC Trade
17:18:18 - 06-Dec-22
Unknown* 16,184 22.66485 Ordinary
OTC Trade
17:16:05 - 06-Dec-22
Unknown* 2,635 22.28641 Ordinary
16:55:03 - 06-Dec-22
Unknown* 43,418 22.14 Ordinary
OTC Trade
16:25:07 - 06-Dec-22
Unknown* 43,418 22.14 Ordinary
OTC Trade
16:25:07 - 06-Dec-22
Unknown* 4,237 22.14 Ordinary
OTC Trade
16:25:07 - 06-Dec-22

Share Price History for Samhallsbyggnad

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered