| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 43,292 |
| 6th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 134,338 |
| 5th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 52,642 |
| 4th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 56,809 |
| 3rd Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 83,022 |
| 31st Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 219,118 |
| 30th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 427,624 |
| 29th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 389,553 |
| 28th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 68,935 |
| 27th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 193,374 |
| 24th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 48,157 |
| 23rd Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 67,764 |
| 22nd Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 127,163 |
| 21st Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 247,106 |
| 20th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 347,765 |
| 17th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 122,723 |
| 16th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 102,490 |
| 15th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 123,412 |
| 14th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,748 |
| 13th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 83,986 |
| 10th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 402,577 |
| 9th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 133,604 |
| 8th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 72,831 |
| 7th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 62,284 |
| 6th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 24,219 |
| 3rd Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 76,374 |
| 2nd Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 177,933 |
| 1st Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 38,928 |
| 30th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 14,501 |
| 29th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 65,042 |
| 26th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 275,830 |
| 25th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 11,595 |
| 24th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 153,860 |
| 23rd Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 105,814 |
| 22nd Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 61,584 |
| 19th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 18th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 71,221 |
| 17th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 188,411 |
| 16th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 409,902 |
| 15th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 283,607 |
| 12th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 106,058 |
| 11th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 49,417 |
| 10th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 56,170 |
| 9th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 190,893 |
| 8th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 105,678 |