| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 13th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 146,574 |
| 12th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 139,577 |
| 11th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 489,827 |
| 8th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 864,341 |
| 7th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 90,846 |
| 6th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 476,925 |
| 5th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 85,451 |
| 4th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 1st May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 30th Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 98,905 |
| 29th Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 119,455 |
| 28th Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 159,954 |
| 27th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 4,136 |
| 24th Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 511,965 |
| 23rd Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 70,175 |
| 22nd Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 34,089 |
| 21st Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,628 |
| 20th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 326,026 |
| 17th Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 191,263 |
| 16th Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 114,932 |
| 15th Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 77,180 |
| 14th Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 163,216 |
| 13th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 45,548 |
| 10th Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 49,740 |
| 9th Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 82,678 |
| 8th Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 132,662 |
| 7th Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 108,736 |
| 6th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 3rd Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 2nd Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 11,588 |
| 1st Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 180,815 |
| 31st Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 140,444 |
| 30th Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 49,772 |
| 27th Mar 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 441,398 |
| 26th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 114,960 |
| 25th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 82,343 |
| 24th Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 592,460 |
| 23rd Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 393,141 |
| 20th Mar 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 81,903 |
| 19th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 281,925 |
| 18th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 121,682 |
| 17th Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 86,487 |
| 16th Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 146,180 |