| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 211,817 |
| 1st Oct 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 50,512 |
| 30th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 14,949 |
| 29th Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 5,291 |
| 28th Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 51,458 |
| 25th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 7,859 |
| 24th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,186,098 |
| 23rd Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 104,304 |
| 22nd Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 54,830 |
| 21st Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 23,463 |
| 18th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 94,349 |
| 17th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 277,166 |
| 16th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 72,274 |
| 15th Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 184,792 |
| 14th Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 60,478 |
| 11th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 20,866 |
| 10th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 22,511 |
| 9th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 42,341 |
| 8th Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 82,065 |
| 7th Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 117,502 |
| 4th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 77,869 |
| 3rd Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 238,479 |
| 2nd Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 23,482 |
| 1st Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 78,417 |
| 31st Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 28th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 26,659 |
| 27th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 38,996 |
| 26th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 85,273 |
| 25th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 32,714 |
| 24th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 24,209 |
| 21st Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 48,932 |
| 20th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 79,390 |
| 19th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 375,721 |
| 18th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,201 |
| 17th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 56,558 |
| 14th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 102,820 |
| 13th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 80,952 |
| 12th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 10,079 |
| 11th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 223,646 |
| 10th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 210,251 |
| 7th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 43,292 |
| 6th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 134,338 |
| 5th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 52,642 |
| 4th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 56,809 |
| 3rd Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 83,022 |