| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 242,516 |
| 29th Oct 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 7,354 |
| 28th Oct 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 13,472 |
| 27th Oct 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 65,003 |
| 26th Oct 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 100,038 |
| 23rd Oct 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 13,011 |
| 22nd Oct 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 15,934 |
| 21st Oct 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 58,806 |
| 20th Oct 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 11,236 |
| 19th Oct 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 168,801 |
| 16th Oct 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 62,520 |
| 15th Oct 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 242,305 |
| 14th Oct 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 611 |
| 13th Oct 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 44,605 |
| 12th Oct 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 79,500 |
| 9th Oct 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 47,342 |
| 8th Oct 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 89,918 |
| 7th Oct 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 96,357 |
| 6th Oct 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 130,956 |
| 5th Oct 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 37,933 |
| 2nd Oct 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 211,817 |
| 1st Oct 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 50,512 |
| 30th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 14,949 |
| 29th Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 5,291 |
| 28th Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 51,458 |
| 25th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 7,859 |
| 24th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,186,098 |
| 23rd Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 104,304 |
| 22nd Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 54,830 |
| 21st Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 23,463 |
| 18th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 94,349 |
| 17th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 277,166 |
| 16th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 72,274 |
| 15th Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 184,792 |
| 14th Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 60,478 |
| 11th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 20,866 |
| 10th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 22,511 |
| 9th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 42,341 |
| 8th Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 82,065 |
| 7th Sep 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 117,502 |
| 4th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 77,869 |
| 3rd Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 238,479 |
| 2nd Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 23,482 |
| 1st Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 78,417 |
| 31st Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |