| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 402,577 |
| 9th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 133,604 |
| 8th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 72,831 |
| 7th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 62,284 |
| 6th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 24,219 |
| 3rd Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 76,374 |
| 2nd Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 177,933 |
| 1st Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 38,928 |
| 30th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 14,501 |
| 29th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 65,042 |
| 26th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 275,830 |
| 25th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 11,595 |
| 24th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 153,860 |
| 23rd Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 105,814 |
| 22nd Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 61,584 |
| 19th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 18th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 71,221 |
| 17th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 188,411 |
| 16th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 409,902 |
| 15th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 283,607 |
| 12th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 106,058 |
| 11th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 49,417 |
| 10th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 56,170 |
| 9th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 190,893 |
| 8th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 105,678 |
| 5th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 46,633 |
| 4th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 135,654 |
| 3rd Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 56,677 |
| 2nd Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 112,397 |
| 1st Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 75,693 |
| 29th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 243,959 |
| 28th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 131,595 |
| 27th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 82,021 |
| 26th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 147,848 |
| 25th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 22nd May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 42,164 |
| 21st May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 80,967 |
| 20th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 782,672 |
| 19th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 368,955 |
| 18th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 314,133 |
| 15th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 456,546 |
| 14th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 13th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 146,574 |
| 12th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 139,577 |
| 11th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 489,827 |