| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 49,417 |
| 10th Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 56,170 |
| 9th Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 190,893 |
| 8th Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 105,678 |
| 5th Jun 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 46,633 |
| 4th Jun 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 135,654 |
| 3rd Jun 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 56,677 |
| 2nd Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 112,397 |
| 1st Jun 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 75,693 |
| 29th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 243,959 |
| 28th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 131,595 |
| 27th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 82,021 |
| 26th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 147,848 |
| 25th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 22nd May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 42,164 |
| 21st May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 80,967 |
| 20th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 782,672 |
| 19th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 368,955 |
| 18th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 314,133 |
| 15th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 456,546 |
| 14th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 13th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 146,574 |
| 12th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 139,577 |
| 11th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 489,827 |
| 8th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 864,341 |
| 7th May 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 90,846 |
| 6th May 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 476,925 |
| 5th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 85,451 |
| 4th May 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 1st May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 30th Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 98,905 |
| 29th Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 119,455 |
| 28th Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 159,954 |
| 27th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 4,136 |
| 24th Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 511,965 |
| 23rd Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 70,175 |
| 22nd Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 34,089 |
| 21st Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,628 |
| 20th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 326,026 |
| 17th Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 191,263 |
| 16th Apr 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 114,932 |
| 15th Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 77,180 |
| 14th Apr 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 163,216 |
| 13th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 45,548 |