| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 77,869 |
| 3rd Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 238,479 |
| 2nd Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 23,482 |
| 1st Sep 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 78,417 |
| 31st Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 28th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 26,659 |
| 27th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 38,996 |
| 26th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 85,273 |
| 25th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 32,714 |
| 24th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 24,209 |
| 21st Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 48,932 |
| 20th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 79,390 |
| 19th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 375,721 |
| 18th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,201 |
| 17th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 56,558 |
| 14th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 102,820 |
| 13th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 80,952 |
| 12th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 10,079 |
| 11th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 223,646 |
| 10th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 210,251 |
| 7th Aug 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 43,292 |
| 6th Aug 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 134,338 |
| 5th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 52,642 |
| 4th Aug 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 56,809 |
| 3rd Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 83,022 |
| 31st Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 219,118 |
| 30th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 427,624 |
| 29th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 389,553 |
| 28th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 68,935 |
| 27th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 193,374 |
| 24th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 48,157 |
| 23rd Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 67,764 |
| 22nd Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 127,163 |
| 21st Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 247,106 |
| 20th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 347,765 |
| 17th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 122,723 |
| 16th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 102,490 |
| 15th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 123,412 |
| 14th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,748 |
| 13th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 83,986 |
| 10th Jul 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 402,577 |
| 9th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 133,604 |
| 8th Jul 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 72,831 |
| 7th Jul 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 62,284 |
| 6th Jul 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 24,219 |