Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 2.723 SI Trade
 14:19:37 - 02-Oct-26
Unknown* 200,000 2.724 SI Trade
 14:08:54 - 02-Oct-26
Unknown* 69 2.737 SI Trade
 14:05:04 - 02-Oct-26
Unknown* 531 2.721 SI Trade
 12:05:12 - 02-Oct-26
Unknown* 2,290 2.722 SI Trade
 11:54:35 - 02-Oct-26
Unknown* 2,290 2.735 SI Trade
 10:25:50 - 02-Oct-26
Unknown* 50 2.739 SI Trade
 10:05:51 - 02-Oct-26
Unknown* 5,000 2.73 SI Trade
 09:17:07 - 02-Oct-26
Unknown* 528 2.729 SI Trade
 08:38:47 - 02-Oct-26
Unknown* 530 2.725 SI Trade
 08:09:24 - 02-Oct-26
Unknown* 4,000 2.864 SI Trade
 13:40:42 - 01-Oct-26
Unknown* 510 2.837 SI Trade
 12:46:56 - 01-Oct-26
Unknown* 3,600 2.7975 SI Trade
 11:50:30 - 01-Oct-26
Unknown* 3,600 2.7975 SI Trade
 11:50:30 - 01-Oct-26
Unknown* 523 2.767 SI Trade
 10:45:59 - 01-Oct-26
Unknown* 1,246 2.7645 SI Trade
 10:18:58 - 01-Oct-26
Unknown* 1,314 2.7645 SI Trade
 10:18:58 - 01-Oct-26
Unknown* 1,247 2.7645 SI Trade
 10:18:58 - 01-Oct-26
Unknown* 1,344 2.7645 SI Trade
 10:18:57 - 01-Oct-26
Unknown* 1,573 2.7645 SI Trade
 10:18:57 - 01-Oct-26
Unknown* 2,926 2.767 SI Trade
 09:58:45 - 01-Oct-26
Unknown* 263 2.767 SI Trade
 09:58:45 - 01-Oct-26
Unknown* 2,893 2.7635 SI Trade
 09:43:07 - 01-Oct-26
Unknown* 2,870 2.766 SI Trade
 09:27:43 - 01-Oct-26
Unknown* 524 2.769 SI Trade
 09:27:20 - 01-Oct-26
Unknown* 2,955 2.763 SI Trade
 09:11:27 - 01-Oct-26
Unknown* 3,080 2.7815 SI Trade
 08:54:05 - 01-Oct-26
Unknown* 2,983 2.7555 SI Trade
 08:40:37 - 01-Oct-26
Unknown* 2,688 2.7435 SI Trade
 08:19:00 - 01-Oct-26
Unknown* 2,688 2.7435 SI Trade
 08:19:00 - 01-Oct-26
Unknown* 4,595 2.7625 SI Trade
 08:08:03 - 01-Oct-26
Unknown* 3,090 2.759 SI Trade
 08:00:11 - 01-Oct-26
Unknown* 532 2.7525 SI Trade
 13:49:27 - 30-Sep-26
Unknown* 8,696 2.749 SI Trade
 13:30:00 - 30-Sep-26
Unknown* 3,182 2.754 SI Trade
 11:51:01 - 30-Sep-26
Unknown* 1,459 2.743 SI Trade
 11:39:07 - 30-Sep-26
Unknown* 540 2.713 SI Trade
 10:21:05 - 30-Sep-26
Unknown* 540 2.716 SI Trade
 08:47:21 - 30-Sep-26
Unknown* 534 2.783 SI Trade
 10:12:35 - 29-Sep-26
Unknown* 378 2.779 SI Trade
 09:34:11 - 29-Sep-26
Unknown* 378 2.779 SI Trade
 09:34:11 - 29-Sep-26
Unknown* 4,001 2.769 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 9,800 2.767 SI Trade
 16:24:40 - 28-Sep-26
Unknown* 37 2.767 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 562 2.777 SI Trade
 13:17:01 - 28-Sep-26
Unknown* 14 2.773 SI Trade
 13:02:04 - 28-Sep-26
Unknown* 12 2.773 SI Trade
 13:02:03 - 28-Sep-26
Unknown* 11 2.773 SI Trade
 13:02:03 - 28-Sep-26
Unknown* 16,944 2.764 SI Trade
 11:29:38 - 28-Sep-26
Unknown* 566 2.765 SI Trade
 10:57:49 - 28-Sep-26
Unknown* 500 2.7565 SI Trade
 10:50:06 - 28-Sep-26
Unknown* 5,312 2.78 SI Trade
 10:37:31 - 28-Sep-26
Unknown* 17,700 2.793 SI Trade
 09:37:50 - 28-Sep-26
Unknown* 1,821 2.808 SI Trade
 16:24:41 - 25-Sep-26
Unknown* 636 2.807 SI Trade
 13:40:51 - 25-Sep-26
Unknown* 255 2.806 SI Trade
 13:40:51 - 25-Sep-26
Unknown* 539 2.814 SI Trade
 12:44:01 - 25-Sep-26
Unknown* 539 2.815 SI Trade
 11:39:10 - 25-Sep-26
Unknown* 289 2.817 SI Trade
 11:22:48 - 25-Sep-26
Unknown* 266 2.81 SI Trade
 11:07:51 - 25-Sep-26
Unknown* 235 2.81 SI Trade
 11:07:51 - 25-Sep-26
Unknown* 338 2.8125 SI Trade
 11:04:46 - 25-Sep-26
Unknown* 126 2.8125 SI Trade
 11:02:47 - 25-Sep-26
Unknown* 503 2.8125 SI Trade
 10:38:33 - 25-Sep-26
Unknown* 186 2.8195 SI Trade
 10:26:49 - 25-Sep-26
Unknown* 718 2.823 SI Trade
 10:14:04 - 25-Sep-26
Unknown* 501 2.8245 SI Trade
 09:32:36 - 25-Sep-26
Unknown* 549 2.827 SI Trade
 09:31:06 - 25-Sep-26
Unknown* 358 2.829 SI Trade
 09:22:43 - 25-Sep-26
Unknown* 465,337 2.801 SI Trade
 15:51:48 - 24-Sep-26
Unknown* 34,663 2.801 SI Trade
 15:51:45 - 24-Sep-26
Unknown* 247,776 2.802 SI Trade
 15:19:39 - 24-Sep-26
Unknown* 292,579 2.801 SI Trade
 14:33:49 - 24-Sep-26
Unknown* 71,977 2.801 SI Trade
 14:33:09 - 24-Sep-26
Unknown* 72,842 2.801 SI Trade
 14:31:57 - 24-Sep-26
Unknown* 400 2.8055 SI Trade
 13:56:44 - 24-Sep-26
Unknown* 524 2.833 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 473 2.78 SI Trade
 14:43:52 - 23-Sep-26
Unknown* 8 2.78 SI Trade
 14:43:50 - 23-Sep-26
Unknown* 477 2.749 SI Trade
 12:20:28 - 23-Sep-26
Unknown* 1,061 2.759 SI Trade
 11:25:12 - 23-Sep-26
Unknown* 100,000 2.75 SI Trade
 10:23:20 - 23-Sep-26
Unknown* 478 2.74 SI Trade
 09:37:05 - 23-Sep-26
Unknown* 199 2.759 SI Trade
 09:28:15 - 23-Sep-26
Unknown* 1,379 2.765 SI Trade
 09:23:49 - 23-Sep-26
Unknown* 213 2.795 SI Trade
 09:12:05 - 23-Sep-26
Unknown* 1 2.828 SI Trade
 08:34:13 - 23-Sep-26
Unknown* 15 2.843 SI Trade
 08:30:06 - 23-Sep-26
Unknown* 1,237 2.867 SI Trade
 15:02:00 - 22-Sep-26
Unknown* 15,677 2.8695 SI Trade
 14:42:57 - 22-Sep-26
Unknown* 501 2.868 SI Trade
 14:31:10 - 22-Sep-26
Unknown* 501 2.868 SI Trade
 14:00:32 - 22-Sep-26
Unknown* 5,363 2.865 SI Trade
 13:59:09 - 22-Sep-26
Unknown* 9,121 2.874 SI Trade
 12:22:53 - 22-Sep-26
Unknown* 5,867 2.884 SI Trade
 11:27:47 - 22-Sep-26
Unknown* 50 2.883 SI Trade
 11:16:02 - 22-Sep-26
Unknown* 50 2.883 SI Trade
 11:15:26 - 22-Sep-26
Unknown* 9,714 2.886 SI Trade
 11:04:10 - 22-Sep-26
Unknown* 332 2.893 SI Trade
 10:21:26 - 22-Sep-26
Unknown* 1,514 2.893 SI Trade
 10:21:25 - 22-Sep-26
Unknown* 1,478 2.898 SI Trade
 09:50:27 - 22-Sep-26
Unknown* 2,509 2.896 SI Trade
 09:21:53 - 22-Sep-26
Unknown* 495 2.906 SI Trade
 09:02:17 - 22-Sep-26
Unknown* 143 2.91 SI Trade
 08:55:22 - 22-Sep-26
Unknown* 278 2.91 SI Trade
 08:46:02 - 22-Sep-26
Unknown* 12 2.926 SI Trade
 16:24:00 - 21-Sep-26
Unknown* 2,721 2.944 SI Trade
 13:48:00 - 21-Sep-26
Unknown* 12 2.931 SI Trade
 13:00:58 - 21-Sep-26
Unknown* 509 2.934 SI Trade
 12:49:19 - 21-Sep-26
Unknown* 838 2.93 SI Trade
 11:38:30 - 21-Sep-26
Unknown* 685 2.927 SI Trade
 11:09:46 - 21-Sep-26
Unknown* 414 2.927 SI Trade
 11:09:41 - 21-Sep-26
Unknown* 414 2.927 SI Trade
 11:09:38 - 21-Sep-26
Unknown* 11,585 2.9255 SI Trade
 09:58:09 - 21-Sep-26
Unknown* 308 2.927 SI Trade
 09:54:14 - 21-Sep-26
Unknown* 962 2.925 SI Trade
 08:58:12 - 21-Sep-26
Unknown* 447 2.927 SI Trade
 08:56:37 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:34 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:31 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:29 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:25 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:20 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:15 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:11 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:06 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:02 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:56:00 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:55:55 - 21-Sep-26
Unknown* 10 2.927 SI Trade
 08:55:52 - 21-Sep-26
Unknown* 884 2.922 SI Trade
 08:52:22 - 21-Sep-26
Unknown* 1,502 2.93723 SI Trade
Negotiated Trade
 17:12:36 - 18-Sep-26
Unknown* 397 2.922 SI Trade
 14:12:20 - 18-Sep-26
Unknown* 164 2.913 SI Trade
 13:31:49 - 18-Sep-26
Unknown* 1,983 2.915 SI Trade
 13:31:41 - 18-Sep-26
Unknown* 4,623 2.925 SI Trade
 12:44:55 - 18-Sep-26
Unknown* 4,623 2.925 SI Trade
 12:44:55 - 18-Sep-26
Unknown* 19,851 2.93 SI Trade
 10:28:03 - 18-Sep-26
Unknown* 19,851 2.93 SI Trade
 10:28:03 - 18-Sep-26
Unknown* 38,180 2.939 SI Trade
 10:21:04 - 18-Sep-26
Unknown* 1,030 2.944 SI Trade
 10:01:25 - 18-Sep-26
Unknown* 1,030 2.944 SI Trade
 10:01:25 - 18-Sep-26
Unknown* 1,113 2.942 SI Trade
 09:02:28 - 18-Sep-26
Unknown* 1 2.945 SI Trade
 08:18:15 - 18-Sep-26
Unknown* 1 2.945 SI Trade
 08:18:15 - 18-Sep-26
Unknown* 17,914 2.90256 SI Trade
Negotiated Trade
 17:02:43 - 17-Sep-26
Unknown* 1,514 2.94 SI Trade
 16:29:32 - 17-Sep-26
Unknown* 106 2.94 SI Trade
 16:29:32 - 17-Sep-26
Unknown* 20,986 2.94 SI Trade
 16:19:23 - 17-Sep-26
Unknown* 20,986 2.94 SI Trade
 16:19:23 - 17-Sep-26
Unknown* 98 2.899 SI Trade
 13:37:59 - 17-Sep-26
Unknown* 22,516 2.905 SI Trade
 10:31:30 - 17-Sep-26
Unknown* 20,372 2.93 SI Trade
 09:29:14 - 17-Sep-26
Unknown* 164,860 2.931 SI Trade
 08:29:42 - 17-Sep-26
Unknown* 1,679 2.922 SI Trade
 08:06:15 - 17-Sep-26
Unknown* 1,679 2.9245 SI Trade
 08:05:00 - 17-Sep-26
Unknown* 1,254 3.02805 SI Trade
Negotiated Trade
 17:09:25 - 16-Sep-26
Unknown* 112 2.9542 SI Trade
Negotiated Trade
 17:06:43 - 16-Sep-26
Unknown* 552 2.914 OTC Trade
 15:19:01 - 16-Sep-26
Unknown* 2,501 2.966 SI Trade
 14:02:03 - 16-Sep-26
Unknown* 1,000 2.97 SI Trade
 11:39:58 - 16-Sep-26
Unknown* 2,926 2.974 SI Trade
 10:53:38 - 16-Sep-26
Unknown* 28,000 2.98 SI Trade
 10:21:20 - 16-Sep-26
Unknown* 159 2.975 SI Trade
 09:54:11 - 16-Sep-26
Unknown* 159 2.975 SI Trade
 09:54:11 - 16-Sep-26
Unknown* 4,524 3.009 SI Trade
 09:43:47 - 16-Sep-26
Unknown* 2,886 3.009 SI Trade
 09:43:47 - 16-Sep-26
Unknown* 868 2.985 SI Trade
 09:26:34 - 16-Sep-26
Unknown* 868 2.985 SI Trade
 09:26:34 - 16-Sep-26
Unknown* 644 2.9865 SI Trade
 08:44:15 - 16-Sep-26
Unknown* 644 2.9865 SI Trade
 08:44:15 - 16-Sep-26
Unknown* 245 2.991 SI Trade
 08:43:33 - 16-Sep-26
Unknown* 245 2.991 SI Trade
 08:43:33 - 16-Sep-26
Unknown* 26 2.994 SI Trade
 08:43:17 - 16-Sep-26
Unknown* 26 2.994 SI Trade
 08:43:17 - 16-Sep-26
Unknown* 26 2.994 SI Trade
 08:43:14 - 16-Sep-26
Unknown* 26 2.994 SI Trade
 08:43:14 - 16-Sep-26
Unknown* 127 2.995 SI Trade
 08:42:39 - 16-Sep-26
Unknown* 127 2.995 SI Trade
 08:42:39 - 16-Sep-26
Unknown* 726 3.004 SI Trade
 08:40:05 - 16-Sep-26
Unknown* 726 3.004 SI Trade
 08:40:05 - 16-Sep-26
Unknown* 18,910 3.008 SI Trade
 08:38:40 - 16-Sep-26
Unknown* 1,523 3.0245 SI Trade
 08:14:32 - 16-Sep-26
Unknown* 623 3.012 SI Trade
 08:12:00 - 16-Sep-26
Unknown* 623 3.012 SI Trade
 08:12:00 - 16-Sep-26
Unknown* 599 2.967 SI Trade
 08:02:05 - 16-Sep-26
Unknown* 599 2.967 SI Trade
 08:02:05 - 16-Sep-26
Unknown* 19,089 2.89452 SI Trade
Negotiated Trade
 17:03:04 - 15-Sep-26
Unknown* 11,062 2.954 SI Trade
 15:57:55 - 15-Sep-26
Unknown* 666 2.945 SI Trade
 15:41:42 - 15-Sep-26
Unknown* 666 2.945 SI Trade
 15:41:42 - 15-Sep-26
Unknown* 632 2.9525 SI Trade
 15:05:10 - 15-Sep-26
Unknown* 632 2.9525 SI Trade
 15:05:10 - 15-Sep-26
Unknown* 808 2.96 SI Trade
 15:01:58 - 15-Sep-26
Unknown* 808 2.96 SI Trade
 15:01:58 - 15-Sep-26
Unknown* 765 2.951 SI Trade
 14:37:19 - 15-Sep-26
Unknown* 765 2.951 SI Trade
 14:37:19 - 15-Sep-26
Unknown* 761 2.9425 SI Trade
 14:21:38 - 15-Sep-26
Unknown* 761 2.9425 SI Trade
 14:21:38 - 15-Sep-26
Unknown* 219 2.95 SI Trade
 14:18:22 - 15-Sep-26
Unknown* 19 2.937 SI Trade
 13:49:23 - 15-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68