Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,592 3.06221 SI Trade
Negotiated Trade
 17:03:18 - 12-Jun-26
Unknown* 80,000 3.055 SI Trade
 14:18:21 - 12-Jun-26
Unknown* 350 3.0205 SI Trade
 13:53:14 - 12-Jun-26
Unknown* 2,061 3.031 SI Trade
 12:57:29 - 12-Jun-26
Unknown* 10,000 3.0555 SI Trade
 10:43:38 - 12-Jun-26
Unknown* 3,848 3.08 SI Trade
 10:14:54 - 12-Jun-26
Unknown* 2,000 3.0825 SI Trade
 09:15:35 - 12-Jun-26
Unknown* 293 3.093 SI Trade
 08:23:05 - 12-Jun-26
Unknown* 1,914 3.043 SI Trade
 08:00:24 - 12-Jun-26
Unknown* 723 3.0375 SI Trade
 16:09:09 - 11-Jun-26
Unknown* 425 3.074 SI Trade
 14:37:20 - 11-Jun-26
Unknown* 3,738 3.044 SI Trade
 14:00:37 - 11-Jun-26
Unknown* 746 3.04 SI Trade
 12:03:14 - 11-Jun-26
Unknown* 3,157 3.042 SI Trade
 11:51:44 - 11-Jun-26
Unknown* 2,251 3.04 SI Trade
 11:51:44 - 11-Jun-26
Unknown* 4,246 3.04 SI Trade
 11:51:25 - 11-Jun-26
Unknown* 1,706 3.024 SI Trade
 10:44:36 - 11-Jun-26
Unknown* 1,706 3.024 SI Trade
 10:44:36 - 11-Jun-26
Unknown* 2,681 3.033 SI Trade
 09:46:23 - 11-Jun-26
Unknown* 2,681 3.033 SI Trade
 09:46:23 - 11-Jun-26
Unknown* 11,435 3.0255 SI Trade
 09:23:30 - 11-Jun-26
Unknown* 3,237 3.034 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 4,300 3.034 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 3,669 3.034 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 2,716 3.034 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 33,629 3.01592 SI Trade
Negotiated Trade
 17:03:09 - 10-Jun-26
Unknown* 2,035 3.0055 SI Trade
 14:24:49 - 10-Jun-26
Unknown* 3,478 2.988 SI Trade
 10:10:30 - 10-Jun-26
Unknown* 2,746 3.002 SI Trade
 09:19:23 - 10-Jun-26
Unknown* 2,746 3.002 SI Trade
 09:19:23 - 10-Jun-26
Unknown* 85 2.997 SI Trade
 09:06:11 - 10-Jun-26
Unknown* 3,091 3.009 SI Trade
 08:57:42 - 10-Jun-26
Unknown* 2,676 3.0085 SI Trade
 08:24:15 - 10-Jun-26
Unknown* 2,842 2.982 SI Trade
 08:05:31 - 10-Jun-26
Unknown* 2,842 2.982 SI Trade
 08:05:31 - 10-Jun-26
Unknown* 9,018 2.98461 SI Trade
Negotiated Trade
 17:02:56 - 09-Jun-26
Unknown* 2,500 2.956 SI Trade
 16:24:33 - 09-Jun-26
Unknown* 45,000 2.962 SI Trade
 15:56:32 - 09-Jun-26
Unknown* 100 2.962 SI Trade
 15:56:31 - 09-Jun-26
Unknown* 1,329 3.009 SI Trade
 15:15:37 - 09-Jun-26
Unknown* 3,782 3.028 SI Trade
 15:11:02 - 09-Jun-26
Unknown* 12,691 3.028 SI Trade
 15:11:02 - 09-Jun-26
Unknown* 10,473 2.976 SI Trade
 14:32:47 - 09-Jun-26
Unknown* 1,058 2.972 SI Trade
 13:51:04 - 09-Jun-26
Unknown* 1,042 2.971 SI Trade
 13:26:00 - 09-Jun-26
Unknown* 91 2.969 SI Trade
 13:17:23 - 09-Jun-26
Unknown* 1,063 2.973 SI Trade
 13:07:32 - 09-Jun-26
Unknown* 30,000 2.988 SI Trade
 12:36:42 - 09-Jun-26
Unknown* 1,060 2.99 SI Trade
 12:33:24 - 09-Jun-26
Unknown* 14,607 2.99 SI Trade
 12:22:36 - 09-Jun-26
Unknown* 1,323 2.986 SI Trade
 11:54:43 - 09-Jun-26
Unknown* 1,050 2.983 SI Trade
 11:48:58 - 09-Jun-26
Unknown* 843 2.983 SI Trade
 11:45:08 - 09-Jun-26
Unknown* 1,903 2.984 SI Trade
 11:44:23 - 09-Jun-26
Unknown* 1,204 2.988 SI Trade
 11:26:46 - 09-Jun-26
Unknown* 1,204 2.988 SI Trade
 11:26:46 - 09-Jun-26
Unknown* 1,028 2.999 SI Trade
 10:42:48 - 09-Jun-26
Unknown* 1,028 2.999 SI Trade
 10:42:48 - 09-Jun-26
Unknown* 500 2.9995 SI Trade
 10:18:28 - 09-Jun-26
Unknown* 1 2.9905 SI Trade
 09:53:45 - 09-Jun-26
Unknown* 177 2.9905 SI Trade
 09:53:44 - 09-Jun-26
Unknown* 2,028 2.985 SI Trade
 09:30:48 - 09-Jun-26
Unknown* 24,510 2.9835 SI Trade
 08:05:49 - 09-Jun-26
Unknown* 1,566 3.00 SI Trade
 08:00:01 - 09-Jun-26
Unknown* 11,600 3.036 SI Trade
Negotiated Trade
 17:03:15 - 08-Jun-26
Unknown* 3,834 3.003 SI Trade
 16:24:51 - 08-Jun-26
Unknown* 3,834 3.003 SI Trade
 16:24:51 - 08-Jun-26
Unknown* 707 3.003 SI Trade
 16:24:50 - 08-Jun-26
Unknown* 707 3.003 SI Trade
 16:24:50 - 08-Jun-26
Unknown* 1,140 3.005 SI Trade
 16:24:49 - 08-Jun-26
Unknown* 1,140 3.005 SI Trade
 16:24:49 - 08-Jun-26
Unknown* 2,486 3.004 SI Trade
 16:24:48 - 08-Jun-26
Unknown* 1,058 3.004 SI Trade
 16:24:46 - 08-Jun-26
Unknown* 1,058 3.004 SI Trade
 16:24:46 - 08-Jun-26
Unknown* 849 3.004 SI Trade
 16:24:42 - 08-Jun-26
Unknown* 849 3.004 SI Trade
 16:24:42 - 08-Jun-26
Unknown* 956 3.004 SI Trade
 16:24:40 - 08-Jun-26
Unknown* 956 3.004 SI Trade
 16:24:40 - 08-Jun-26
Unknown* 609 3.006 SI Trade
 16:24:39 - 08-Jun-26
Unknown* 609 3.006 SI Trade
 16:24:39 - 08-Jun-26
Unknown* 941 3.003 SI Trade
 16:23:37 - 08-Jun-26
Unknown* 941 3.003 SI Trade
 16:23:37 - 08-Jun-26
Unknown* 788 3.006 SI Trade
 16:23:33 - 08-Jun-26
Unknown* 788 3.006 SI Trade
 16:23:33 - 08-Jun-26
Unknown* 1,014 3.0065 SI Trade
 16:23:31 - 08-Jun-26
Unknown* 1,014 3.0065 SI Trade
 16:23:31 - 08-Jun-26
Unknown* 2,556 3.0075 SI Trade
 16:23:27 - 08-Jun-26
Unknown* 2,556 3.0075 SI Trade
 16:23:27 - 08-Jun-26
Unknown* 874 3.007 SI Trade
 16:20:28 - 08-Jun-26
Unknown* 874 3.007 SI Trade
 16:20:28 - 08-Jun-26
Unknown* 1,364 3.0065 SI Trade
 16:20:17 - 08-Jun-26
Unknown* 1,364 3.0065 SI Trade
 16:20:17 - 08-Jun-26
Unknown* 211 3.0065 SI Trade
 16:20:15 - 08-Jun-26
Unknown* 628 3.005 SI Trade
 16:19:38 - 08-Jun-26
Unknown* 1,613 3.008 SI Trade
 16:18:30 - 08-Jun-26
Unknown* 10,473 3.0015 SI Trade
 15:49:12 - 08-Jun-26
Unknown* 3,250 3.00 SI Trade
 15:42:38 - 08-Jun-26
Unknown* 3,250 3.00 OTC Trade
 15:42:38 - 08-Jun-26
Unknown* 3,285 3.00 SI Trade
 15:42:20 - 08-Jun-26
Unknown* 3,285 3.00 OTC Trade
 15:42:20 - 08-Jun-26
Unknown* 3,328 3.00 SI Trade
 15:42:02 - 08-Jun-26
Unknown* 3,328 3.00 OTC Trade
 15:42:02 - 08-Jun-26
Unknown* 588 2.995 SI Trade
 14:51:48 - 08-Jun-26
Unknown* 588 2.995 SI Trade
 14:51:48 - 08-Jun-26
Unknown* 1,214 2.9965 SI Trade
 14:19:56 - 08-Jun-26
Unknown* 1,214 2.9965 SI Trade
 14:19:56 - 08-Jun-26
Unknown* 1,083 2.9975 SI Trade
 14:15:23 - 08-Jun-26
Unknown* 664 2.995 SI Trade
 14:12:37 - 08-Jun-26
Unknown* 664 2.995 SI Trade
 14:12:37 - 08-Jun-26
Unknown* 2,500 3.024 SI Trade
 12:19:34 - 08-Jun-26
Unknown* 206 3.03 SI Trade
 12:19:15 - 08-Jun-26
Unknown* 12,000 2.994 SI Trade
 09:50:02 - 08-Jun-26
Unknown* 500 3.0115 SI Trade
 09:13:36 - 08-Jun-26
Unknown* 2,170 3.054 SI Trade
 08:12:01 - 08-Jun-26
Unknown* 2,170 3.054 SI Trade
 08:12:01 - 08-Jun-26
Unknown* 11,842 3.15371 SI Trade
Negotiated Trade
 17:15:58 - 05-Jun-26
Unknown* 681 3.049 SI Trade
 16:19:46 - 05-Jun-26
Unknown* 87 3.055 SI Trade
 16:13:27 - 05-Jun-26
Unknown* 5,000 3.097 SI Trade
 15:48:32 - 05-Jun-26
Unknown* 229 3.105 SI Trade
 15:29:00 - 05-Jun-26
Unknown* 6,527 3.158 SI Trade
 14:04:25 - 05-Jun-26
Unknown* 2,030 3.161 SI Trade
 13:32:10 - 05-Jun-26
Unknown* 2,030 3.161 SI Trade
 13:32:10 - 05-Jun-26
Unknown* 5,937 3.168 SI Trade
 13:30:01 - 05-Jun-26
Unknown* 1,382 3.158 SI Trade
 11:53:46 - 05-Jun-26
Unknown* 601 3.138 SI Trade
 09:49:53 - 05-Jun-26
Unknown* 10,287 3.1495 SI Trade
 09:15:38 - 05-Jun-26
Unknown* 27,073 3.24172 SI Trade
Negotiated Trade
 17:08:09 - 04-Jun-26
Unknown* 10,473 3.15 SI Trade
 16:21:30 - 04-Jun-26
Unknown* 184 3.154 SI Trade
 16:10:27 - 04-Jun-26
Unknown* 4,067 3.158 SI Trade
 16:09:05 - 04-Jun-26
Unknown* 1,104 3.1585 SI Trade
 16:07:52 - 04-Jun-26
Unknown* 1,104 3.1585 SI Trade
 16:07:52 - 04-Jun-26
Unknown* 1,093 3.149 SI Trade
 16:07:00 - 04-Jun-26
Unknown* 1,093 3.149 SI Trade
 16:07:00 - 04-Jun-26
Unknown* 1,093 3.149 SI Trade
 16:07:00 - 04-Jun-26
Unknown* 11,712 3.154 SI Trade
 16:01:24 - 04-Jun-26
Unknown* 6,668 3.182 SI Trade
 15:34:53 - 04-Jun-26
Unknown* 9,378 3.229 SI Trade
 15:13:22 - 04-Jun-26
Unknown* 180 3.2325 SI Trade
 15:09:54 - 04-Jun-26
Unknown* 811 3.2215 SI Trade
 15:02:32 - 04-Jun-26
Unknown* 7,248 3.225 SI Trade
 15:00:58 - 04-Jun-26
Unknown* 100 3.2385 SI Trade
 14:46:24 - 04-Jun-26
Unknown* 12,085 3.265 SI Trade
 13:46:15 - 04-Jun-26
Unknown* 1,800 3.266 SI Trade
 13:27:12 - 04-Jun-26
Unknown* 2,331 3.262 SI Trade
 10:49:51 - 04-Jun-26
Unknown* 2,331 3.262 SI Trade
 10:49:51 - 04-Jun-26
Unknown* 178 3.256 SI Trade
 10:20:01 - 04-Jun-26
Unknown* 75 3.255 SI Trade
 09:41:46 - 04-Jun-26
Unknown* 20,000 3.2665 SI Trade
 08:56:35 - 04-Jun-26
Unknown* 10,473 3.2695 SI Trade
 08:29:28 - 04-Jun-26
Unknown* 3,000 3.2695 SI Trade
 08:27:20 - 04-Jun-26
Unknown* 622 3.256 SI Trade
 15:54:52 - 03-Jun-26
Unknown* 1,826 3.262 SI Trade
 15:30:19 - 03-Jun-26
Unknown* 3,762 3.263 SI Trade
 15:28:41 - 03-Jun-26
Unknown* 4,542 3.2645 SI Trade
 15:27:02 - 03-Jun-26
Unknown* 4,863 3.253 SI Trade
 15:19:12 - 03-Jun-26
Unknown* 4,863 3.253 SI Trade
 15:19:12 - 03-Jun-26
Unknown* 1,973 3.259 SI Trade
 15:15:30 - 03-Jun-26
Unknown* 57 3.258 SI Trade
 14:57:31 - 03-Jun-26
Unknown* 2,684 3.263 SI Trade
 14:57:17 - 03-Jun-26
Unknown* 27 3.26 SI Trade
 14:53:36 - 03-Jun-26
Unknown* 1,760 3.235 SI Trade
 14:48:16 - 03-Jun-26
Unknown* 1,760 3.235 SI Trade
 14:48:16 - 03-Jun-26
Unknown* 114 3.2275 SI Trade
 14:38:15 - 03-Jun-26
Unknown* 3,738 3.246 SI Trade
 14:20:18 - 03-Jun-26
Unknown* 168 3.236 SI Trade
 13:27:19 - 03-Jun-26
Unknown* 2,380 3.25 SI Trade
 12:04:14 - 03-Jun-26
Unknown* 2,380 3.25 SI Trade
 12:04:14 - 03-Jun-26
Unknown* 3,814 3.28 SI Trade
 10:10:30 - 03-Jun-26
Unknown* 5,000 3.245 SI Trade
 08:23:19 - 03-Jun-26
Unknown* 5,000 3.245 SI Trade
 08:23:19 - 03-Jun-26
Unknown* 57 3.2325 SI Trade
 08:18:27 - 03-Jun-26
Unknown* 5,000 3.245 SI Trade
 08:17:18 - 03-Jun-26
Unknown* 286 3.257 SI Trade
 08:00:35 - 03-Jun-26
Unknown* 1 3.257 SI Trade
 08:00:25 - 03-Jun-26
Unknown* 13,850 3.275 SI Trade
 16:03:40 - 02-Jun-26
Unknown* 826 3.275 SI Trade
 15:57:37 - 02-Jun-26
Unknown* 826 3.275 SI Trade
 15:57:37 - 02-Jun-26
Unknown* 172 3.276 SI Trade
 15:49:15 - 02-Jun-26
Unknown* 1,103 3.263 SI Trade
 15:43:24 - 02-Jun-26
Unknown* 1,103 3.263 SI Trade
 15:43:24 - 02-Jun-26
Unknown* 1,349 3.2645 SI Trade
 15:43:20 - 02-Jun-26
Unknown* 1,270 3.257 SI Trade
 15:38:11 - 02-Jun-26
Unknown* 1,270 3.257 SI Trade
 15:38:11 - 02-Jun-26
Unknown* 739 3.249 SI Trade
 15:37:19 - 02-Jun-26
Unknown* 739 3.249 SI Trade
 15:37:19 - 02-Jun-26
Unknown* 1,360 3.253 SI Trade
 15:36:28 - 02-Jun-26
Unknown* 1,360 3.253 SI Trade
 15:36:28 - 02-Jun-26
Unknown* 2,068 3.248 SI Trade
 15:35:33 - 02-Jun-26
Unknown* 2,068 3.248 SI Trade
 15:35:33 - 02-Jun-26
Unknown* 986 3.246 SI Trade
 15:35:30 - 02-Jun-26
Unknown* 986 3.246 SI Trade
 15:35:30 - 02-Jun-26
Unknown* 1,206 3.249 SI Trade
 15:35:00 - 02-Jun-26
Unknown* 1,206 3.249 SI Trade
 15:35:00 - 02-Jun-26
Unknown* 1,287 3.25 SI Trade
 15:32:58 - 02-Jun-26
Unknown* 1,287 3.25 SI Trade
 15:32:58 - 02-Jun-26
Unknown* 3,115 3.2425 SI Trade
 15:30:29 - 02-Jun-26
Unknown* 2,047 3.25 SI Trade
 15:27:41 - 02-Jun-26
Unknown* 2,047 3.25 SI Trade
 15:27:41 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84