| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,804 | 3.44799 | SI Trade Negotiated Trade |
17:03:19 - 07-Aug-26 |
| Unknown* | 2,074 | 3.433 | SI Trade |
16:22:15 - 07-Aug-26 |
| Unknown* | 653 | 3.433 | SI Trade |
16:20:34 - 07-Aug-26 |
| Unknown* | 588 | 3.435 | SI Trade |
16:15:58 - 07-Aug-26 |
| Unknown* | 625 | 3.435 | SI Trade |
16:15:35 - 07-Aug-26 |
| Unknown* | 3,832 | 3.4375 | SI Trade |
13:30:55 - 07-Aug-26 |
| Unknown* | 741 | 3.4185 | SI Trade |
12:59:54 - 07-Aug-26 |
| Unknown* | 741 | 3.4185 | SI Trade |
12:59:54 - 07-Aug-26 |
| Unknown* | 294 | 3.421 | OTC Trade |
12:40:00 - 07-Aug-26 |
| Unknown* | 294 | 3.421 | SI Trade |
12:40:00 - 07-Aug-26 |
| Unknown* | 380 | 3.431 | SI Trade |
10:18:47 - 07-Aug-26 |
| Unknown* | 2,266 | 3.3205 | SI Trade |
08:05:20 - 07-Aug-26 |
| Unknown* | 12,624 | 3.33808 | SI Trade Negotiated Trade |
17:06:32 - 06-Aug-26 |
| Unknown* | 72,368 | 3.35 | SI Trade |
16:29:51 - 06-Aug-26 |
| Unknown* | 896 | 3.339 | SI Trade |
16:24:21 - 06-Aug-26 |
| Unknown* | 896 | 3.339 | SI Trade |
16:24:21 - 06-Aug-26 |
| Unknown* | 12 | 3.35 | SI Trade |
16:16:36 - 06-Aug-26 |
| Unknown* | 1,066 | 3.346 | SI Trade |
16:15:31 - 06-Aug-26 |
| Unknown* | 1,066 | 3.346 | SI Trade |
16:15:31 - 06-Aug-26 |
| Unknown* | 2,302 | 3.34 | SI Trade |
16:10:38 - 06-Aug-26 |
| Unknown* | 948 | 3.34 | SI Trade |
16:10:21 - 06-Aug-26 |
| Unknown* | 948 | 3.34 | SI Trade |
16:10:21 - 06-Aug-26 |
| Unknown* | 1,356 | 3.34 | SI Trade |
16:08:52 - 06-Aug-26 |
| Unknown* | 990 | 3.343 | SI Trade |
16:05:52 - 06-Aug-26 |
| Unknown* | 848 | 3.3425 | SI Trade |
16:04:13 - 06-Aug-26 |
| Unknown* | 1,756 | 3.34 | SI Trade |
16:04:10 - 06-Aug-26 |
| Unknown* | 1,756 | 3.34 | SI Trade |
16:04:10 - 06-Aug-26 |
| Unknown* | 1,272 | 3.337 | SI Trade |
16:01:49 - 06-Aug-26 |
| Unknown* | 2,980 | 3.34 | SI Trade |
15:54:16 - 06-Aug-26 |
| Unknown* | 2,986 | 3.335 | SI Trade |
15:52:02 - 06-Aug-26 |
| Unknown* | 750 | 3.336 | SI Trade |
15:43:00 - 06-Aug-26 |
| Unknown* | 1,533 | 3.337 | SI Trade |
15:40:16 - 06-Aug-26 |
| Unknown* | 2,606 | 3.336 | SI Trade |
15:40:13 - 06-Aug-26 |
| Unknown* | 2,606 | 3.336 | SI Trade |
15:40:13 - 06-Aug-26 |
| Unknown* | 850 | 3.314 | SI Trade |
15:29:20 - 06-Aug-26 |
| Unknown* | 455 | 3.314 | SI Trade |
15:24:25 - 06-Aug-26 |
| Unknown* | 455 | 3.314 | SI Trade |
15:24:25 - 06-Aug-26 |
| Unknown* | 455 | 3.314 | SI Trade |
15:24:22 - 06-Aug-26 |
| Unknown* | 455 | 3.314 | SI Trade |
15:24:22 - 06-Aug-26 |
| Unknown* | 660 | 3.323 | SI Trade |
15:17:55 - 06-Aug-26 |
| Unknown* | 660 | 3.323 | SI Trade |
15:17:55 - 06-Aug-26 |
| Unknown* | 590 | 3.323 | SI Trade |
15:17:33 - 06-Aug-26 |
| Unknown* | 590 | 3.323 | SI Trade |
15:17:33 - 06-Aug-26 |
| Unknown* | 1,617 | 3.324 | SI Trade |
15:16:43 - 06-Aug-26 |
| Unknown* | 1,617 | 3.324 | SI Trade |
15:16:43 - 06-Aug-26 |
| Unknown* | 872 | 3.324 | SI Trade |
15:16:14 - 06-Aug-26 |
| Unknown* | 872 | 3.324 | SI Trade |
15:16:14 - 06-Aug-26 |
| Unknown* | 1,231 | 3.324 | SI Trade |
15:15:32 - 06-Aug-26 |
| Unknown* | 1,231 | 3.324 | SI Trade |
15:15:32 - 06-Aug-26 |
| Unknown* | 90 | 3.312 | SI Trade |
15:11:08 - 06-Aug-26 |
| Unknown* | 458 | 3.312 | SI Trade |
15:10:50 - 06-Aug-26 |
| Unknown* | 458 | 3.312 | SI Trade |
15:10:50 - 06-Aug-26 |
| Unknown* | 467 | 3.312 | SI Trade |
15:10:05 - 06-Aug-26 |
| Unknown* | 467 | 3.312 | SI Trade |
15:10:05 - 06-Aug-26 |
| Unknown* | 467 | 3.312 | SI Trade |
15:09:50 - 06-Aug-26 |
| Unknown* | 467 | 3.312 | SI Trade |
15:09:50 - 06-Aug-26 |
| Unknown* | 43 | 3.326 | SI Trade |
14:53:09 - 06-Aug-26 |
| Unknown* | 986 | 3.356 | SI Trade |
12:01:50 - 06-Aug-26 |
| Unknown* | 986 | 3.356 | SI Trade |
12:01:50 - 06-Aug-26 |
| Unknown* | 684 | 3.359 | SI Trade |
11:54:02 - 06-Aug-26 |
| Unknown* | 795 | 3.359 | SI Trade |
11:53:45 - 06-Aug-26 |
| Unknown* | 795 | 3.359 | SI Trade |
11:53:45 - 06-Aug-26 |
| Unknown* | 9,050 | 3.39709 | SI Trade Negotiated Trade |
18:16:25 - 05-Aug-26 |
| Unknown* | 2,936 | 3.38 | SI Trade |
16:24:35 - 05-Aug-26 |
| Unknown* | 2,915 | 3.38 | SI Trade |
16:23:38 - 05-Aug-26 |
| Unknown* | 3,254 | 3.383 | SI Trade |
16:22:19 - 05-Aug-26 |
| Unknown* | 634 | 3.387 | SI Trade |
16:17:28 - 05-Aug-26 |
| Unknown* | 634 | 3.387 | SI Trade |
16:17:28 - 05-Aug-26 |
| Unknown* | 2,953 | 3.384 | SI Trade |
16:12:19 - 05-Aug-26 |
| Unknown* | 2,953 | 3.384 | SI Trade |
16:12:19 - 05-Aug-26 |
| Unknown* | 2,974 | 3.385 | SI Trade |
16:10:21 - 05-Aug-26 |
| Unknown* | 768 | 3.4055 | SI Trade |
15:33:08 - 05-Aug-26 |
| Unknown* | 768 | 3.4055 | SI Trade |
15:33:08 - 05-Aug-26 |
| Unknown* | 2,209 | 3.39 | SI Trade |
15:20:25 - 05-Aug-26 |
| Unknown* | 165 | 3.399 | SI Trade |
15:07:33 - 05-Aug-26 |
| Unknown* | 1,305 | 3.395 | SI Trade |
14:36:08 - 05-Aug-26 |
| Unknown* | 1,682 | 3.3895 | SI Trade |
13:56:12 - 05-Aug-26 |
| Unknown* | 251 | 3.383 | SI Trade |
11:56:50 - 05-Aug-26 |
| Unknown* | 4,000 | 3.382 | SI Trade |
11:55:16 - 05-Aug-26 |
| Unknown* | 346 | 3.385 | SI Trade |
11:52:50 - 05-Aug-26 |
| Unknown* | 2,218 | 3.393 | SI Trade |
11:28:26 - 05-Aug-26 |
| Unknown* | 612 | 3.395 | SI Trade |
09:35:33 - 05-Aug-26 |
| Unknown* | 620 | 3.40 | SI Trade |
09:04:55 - 05-Aug-26 |
| Unknown* | 784 | 3.417 | SI Trade |
08:46:39 - 05-Aug-26 |
| Unknown* | 784 | 3.417 | SI Trade |
08:46:39 - 05-Aug-26 |
| Unknown* | 2,786 | 3.419 | SI Trade |
08:45:14 - 05-Aug-26 |
| Unknown* | 4,000 | 3.417 | SI Trade |
08:38:59 - 05-Aug-26 |
| Unknown* | 498 | 3.419 | SI Trade |
08:34:34 - 05-Aug-26 |
| Unknown* | 498 | 3.419 | SI Trade |
08:34:34 - 05-Aug-26 |
| Unknown* | 45 | 3.417 | SI Trade |
08:34:18 - 05-Aug-26 |
| Unknown* | 35,460 | 3.38645 | SI Trade Negotiated Trade |
17:03:10 - 04-Aug-26 |
| Unknown* | 595 | 3.4235 | SI Trade |
16:19:27 - 04-Aug-26 |
| Unknown* | 779 | 3.413 | SI Trade |
16:11:11 - 04-Aug-26 |
| Unknown* | 756 | 3.409 | SI Trade |
16:09:59 - 04-Aug-26 |
| Unknown* | 572 | 3.365 | SI Trade |
15:06:08 - 04-Aug-26 |
| Unknown* | 840 | 3.366 | SI Trade |
15:06:03 - 04-Aug-26 |
| Unknown* | 840 | 3.366 | SI Trade |
15:06:03 - 04-Aug-26 |
| Unknown* | 656 | 3.367 | SI Trade |
14:27:00 - 04-Aug-26 |
| Unknown* | 569 | 3.361 | SI Trade |
14:16:53 - 04-Aug-26 |
| Unknown* | 569 | 3.361 | SI Trade |
14:16:53 - 04-Aug-26 |
| Unknown* | 771 | 3.361 | SI Trade |
14:16:49 - 04-Aug-26 |
| Unknown* | 771 | 3.361 | SI Trade |
14:16:49 - 04-Aug-26 |
| Unknown* | 3 | 3.361 | SI Trade |
14:16:42 - 04-Aug-26 |
| Unknown* | 3 | 3.361 | SI Trade |
14:16:42 - 04-Aug-26 |
| Unknown* | 2,182 | 3.362 | SI Trade |
13:32:38 - 04-Aug-26 |
| Unknown* | 597 | 3.368 | SI Trade |
13:07:40 - 04-Aug-26 |
| Unknown* | 597 | 3.368 | SI Trade |
13:07:40 - 04-Aug-26 |
| Unknown* | 877 | 3.371 | SI Trade |
12:51:17 - 04-Aug-26 |
| Unknown* | 1,124 | 3.364 | SI Trade |
12:18:39 - 04-Aug-26 |
| Unknown* | 606 | 3.364 | SI Trade |
12:18:35 - 04-Aug-26 |
| Unknown* | 606 | 3.364 | SI Trade |
12:18:35 - 04-Aug-26 |
| Unknown* | 933 | 3.364 | SI Trade |
12:18:32 - 04-Aug-26 |
| Unknown* | 933 | 3.364 | SI Trade |
12:18:32 - 04-Aug-26 |
| Unknown* | 409 | 3.371 | SI Trade |
10:54:39 - 04-Aug-26 |
| Unknown* | 409 | 3.371 | SI Trade |
10:54:39 - 04-Aug-26 |
| Unknown* | 615 | 3.379 | SI Trade |
10:36:02 - 04-Aug-26 |
| Unknown* | 615 | 3.379 | SI Trade |
10:36:02 - 04-Aug-26 |
| Unknown* | 658 | 3.372 | SI Trade |
10:06:54 - 04-Aug-26 |
| Unknown* | 1,115 | 3.372 | SI Trade |
10:02:00 - 04-Aug-26 |
| Unknown* | 601 | 3.372 | SI Trade |
10:01:56 - 04-Aug-26 |
| Unknown* | 748 | 3.381 | SI Trade |
09:02:18 - 04-Aug-26 |
| Unknown* | 22,812 | 3.34173 | SI Trade Negotiated Trade |
17:08:18 - 03-Aug-26 |
| Unknown* | 389 | 3.357 | SI Trade |
16:24:13 - 03-Aug-26 |
| Unknown* | 1 | 3.359 | SI Trade |
16:24:00 - 03-Aug-26 |
| Unknown* | 3,440 | 3.356 | SI Trade |
16:21:05 - 03-Aug-26 |
| Unknown* | 1 | 3.366 | SI Trade |
15:12:47 - 03-Aug-26 |
| Unknown* | 2 | 3.366 | SI Trade |
15:12:47 - 03-Aug-26 |
| Unknown* | 2 | 3.366 | SI Trade |
15:11:14 - 03-Aug-26 |
| Unknown* | 1 | 3.367 | SI Trade |
15:02:58 - 03-Aug-26 |
| Unknown* | 1,539 | 3.374 | SI Trade |
14:54:45 - 03-Aug-26 |
| Unknown* | 267 | 3.371 | SI Trade |
14:52:41 - 03-Aug-26 |
| Unknown* | 19,149 | 3.345318 | Currency Conversion Negotiated Trade |
13:58:55 - 03-Aug-26 |
| Unknown* | 6 | 3.351 | SI Trade |
13:48:08 - 03-Aug-26 |
| Unknown* | 5 | 3.351 | SI Trade |
13:44:39 - 03-Aug-26 |
| Unknown* | 4 | 3.362 | SI Trade |
13:41:48 - 03-Aug-26 |
| Unknown* | 2 | 3.361 | SI Trade |
13:34:02 - 03-Aug-26 |
| Unknown* | 1 | 3.361 | SI Trade |
13:34:02 - 03-Aug-26 |
| Unknown* | 1 | 3.364 | SI Trade |
13:09:53 - 03-Aug-26 |
| Unknown* | 1 | 3.365 | SI Trade |
13:09:26 - 03-Aug-26 |
| Unknown* | 1,533 | 3.37 | SI Trade |
13:03:49 - 03-Aug-26 |
| Unknown* | 1,533 | 3.37 | SI Trade |
13:03:17 - 03-Aug-26 |
| Unknown* | 6 | 3.368 | OTC Trade |
13:02:57 - 03-Aug-26 |
| Unknown* | 6 | 3.368 | SI Trade |
13:02:57 - 03-Aug-26 |
| Unknown* | 7 | 3.363 | SI Trade |
13:02:17 - 03-Aug-26 |
| Unknown* | 772 | 3.338 | SI Trade |
12:15:29 - 03-Aug-26 |
| Unknown* | 772 | 3.338 | SI Trade |
12:15:29 - 03-Aug-26 |
| Unknown* | 661 | 3.333 | SI Trade |
12:00:10 - 03-Aug-26 |
| Unknown* | 1,101 | 3.324 | SI Trade |
11:28:48 - 03-Aug-26 |
| Unknown* | 1,101 | 3.324 | SI Trade |
11:28:48 - 03-Aug-26 |
| Unknown* | 979 | 3.324 | SI Trade |
11:27:56 - 03-Aug-26 |
| Unknown* | 979 | 3.324 | SI Trade |
11:27:56 - 03-Aug-26 |
| Unknown* | 3 | 3.334 | SI Trade |
11:27:24 - 03-Aug-26 |
| Unknown* | 757 | 3.336 | SI Trade |
11:13:39 - 03-Aug-26 |
| Unknown* | 757 | 3.336 | SI Trade |
11:13:39 - 03-Aug-26 |
| Unknown* | 615 | 3.336 | SI Trade |
11:13:35 - 03-Aug-26 |
| Unknown* | 615 | 3.336 | SI Trade |
11:13:35 - 03-Aug-26 |
| Unknown* | 874 | 3.291 | SI Trade |
10:22:37 - 03-Aug-26 |
| Unknown* | 874 | 3.291 | SI Trade |
10:22:37 - 03-Aug-26 |
| Unknown* | 1 | 3.285 | SI Trade |
10:16:53 - 03-Aug-26 |
| Unknown* | 880 | 3.282 | SI Trade |
09:58:25 - 03-Aug-26 |
| Unknown* | 10,548 | 3.2845 | SI Trade |
09:39:41 - 03-Aug-26 |
| Unknown* | 608 | 3.29 | SI Trade |
08:49:36 - 03-Aug-26 |
| Unknown* | 608 | 3.29 | SI Trade |
08:49:36 - 03-Aug-26 |
| Unknown* | 394 | 3.30 | SI Trade |
08:35:19 - 03-Aug-26 |
| Unknown* | 751 | 3.305 | SI Trade |
08:33:49 - 03-Aug-26 |
| Unknown* | 3,832 | 3.308 | SI Trade |
08:10:50 - 03-Aug-26 |
| Unknown* | 3,832 | 3.3025 | SI Trade |
08:02:28 - 03-Aug-26 |
| Unknown* | 123,130 | 3.283 | SI Trade Negotiated Trade |
17:14:20 - 31-Jul-26 |
| Unknown* | 31,721 | 3.30206 | SI Trade Negotiated Trade |
17:04:22 - 31-Jul-26 |
| Unknown* | 149 | 3.293 | SI Trade |
16:24:50 - 31-Jul-26 |
| Unknown* | 149 | 3.293 | SI Trade |
16:24:50 - 31-Jul-26 |
| Unknown* | 714 | 3.292 | SI Trade |
16:23:37 - 31-Jul-26 |
| Unknown* | 714 | 3.292 | SI Trade |
16:23:37 - 31-Jul-26 |
| Unknown* | 2,859 | 3.30 | SI Trade |
16:18:04 - 31-Jul-26 |
| Unknown* | 1 | 3.299 | SI Trade |
16:15:17 - 31-Jul-26 |
| Unknown* | 953 | 3.301 | SI Trade |
16:01:08 - 31-Jul-26 |
| Unknown* | 388 | 3.301 | SI Trade |
15:59:27 - 31-Jul-26 |
| Unknown* | 11,088 | 3.302 | SI Trade |
15:37:15 - 31-Jul-26 |
| Unknown* | 921 | 3.307 | SI Trade |
15:30:06 - 31-Jul-26 |
| Unknown* | 804 | 3.3015 | SI Trade |
15:23:49 - 31-Jul-26 |
| Unknown* | 624 | 3.295 | SI Trade |
15:10:58 - 31-Jul-26 |
| Unknown* | 624 | 3.295 | SI Trade |
15:10:58 - 31-Jul-26 |
| Unknown* | 787 | 3.304 | SI Trade |
15:08:24 - 31-Jul-26 |
| Unknown* | 787 | 3.304 | SI Trade |
15:08:24 - 31-Jul-26 |
| Unknown* | 388 | 3.318 | SI Trade |
14:59:37 - 31-Jul-26 |
| Unknown* | 70 | 3.318 | SI Trade |
14:49:33 - 31-Jul-26 |
| Unknown* | 70 | 3.318 | SI Trade |
14:49:33 - 31-Jul-26 |
| Unknown* | 70 | 3.318 | SI Trade |
14:49:09 - 31-Jul-26 |
| Unknown* | 41 | 3.318 | SI Trade |
14:48:25 - 31-Jul-26 |
| Unknown* | 41 | 3.318 | SI Trade |
14:48:25 - 31-Jul-26 |
| Unknown* | 70 | 3.318 | SI Trade |
14:47:52 - 31-Jul-26 |
| Unknown* | 70 | 3.318 | SI Trade |
14:47:52 - 31-Jul-26 |
| Unknown* | 70 | 3.318 | SI Trade |
14:47:51 - 31-Jul-26 |
| Unknown* | 6 | 3.318 | SI Trade |
14:47:49 - 31-Jul-26 |
| Unknown* | 6 | 3.318 | SI Trade |
14:47:49 - 31-Jul-26 |
| Unknown* | 100 | 3.32 | SI Trade |
14:47:09 - 31-Jul-26 |
| Unknown* | 100 | 3.32 | SI Trade |
14:47:02 - 31-Jul-26 |
| Unknown* | 100 | 3.32 | SI Trade |
14:47:02 - 31-Jul-26 |
| Unknown* | 100 | 3.32 | SI Trade |
14:46:55 - 31-Jul-26 |
| Unknown* | 100 | 3.32 | SI Trade |
14:46:54 - 31-Jul-26 |