Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3.3735 SI Trade
 16:24:53 - 24-Apr-26
Unknown* 4 3.3735 SI Trade
 16:24:53 - 24-Apr-26
Unknown* 2 3.3735 SI Trade
 16:24:52 - 24-Apr-26
Unknown* 4 3.3735 SI Trade
 16:24:52 - 24-Apr-26
Unknown* 2 3.3735 SI Trade
 16:24:51 - 24-Apr-26
Unknown* 4 3.3735 SI Trade
 16:24:51 - 24-Apr-26
Unknown* 2 3.368 SI Trade
 16:24:50 - 24-Apr-26
Unknown* 4 3.368 SI Trade
 16:24:50 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:48 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:48 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:46 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:46 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:44 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:44 - 24-Apr-26
Unknown* 5 3.3675 SI Trade
 16:24:42 - 24-Apr-26
Unknown* 35 3.3705 SI Trade
 16:24:27 - 24-Apr-26
Unknown* 10 3.369 SI Trade
 16:24:19 - 24-Apr-26
Unknown* 10 3.369 SI Trade
 16:24:17 - 24-Apr-26
Unknown* 10 3.369 SI Trade
 16:24:15 - 24-Apr-26
Unknown* 25 3.369 SI Trade
 16:24:08 - 24-Apr-26
Unknown* 463,431 3.38 SI Trade
 16:11:27 - 24-Apr-26
Unknown* -463,431 0.00 SI Trade
Correction
 16:11:27 - 24-Apr-26
Unknown* 463,431 0.00 SI Trade
 16:11:27 - 24-Apr-26
Unknown* 1,182 3.386 SI Trade
 15:45:09 - 24-Apr-26
Unknown* 1,188 3.375 SI Trade
 12:48:48 - 24-Apr-26
Unknown* 1 3.349 SI Trade
 10:48:34 - 24-Apr-26
Unknown* 7,000 3.365 SI Trade
 09:24:09 - 24-Apr-26
Unknown* 3,045 3.429 SI Trade
 08:16:23 - 24-Apr-26
Unknown* 3,045 3.429 SI Trade
 08:16:23 - 24-Apr-26
Unknown* 6,355 3.429 SI Trade
 08:16:22 - 24-Apr-26
Unknown* 6,355 3.429 SI Trade
 08:16:22 - 24-Apr-26
Unknown* 803 3.425 SI Trade
 08:14:59 - 24-Apr-26
Unknown* 803 3.425 SI Trade
 08:14:59 - 24-Apr-26
Unknown* 483 3.417 SI Trade
 08:01:09 - 24-Apr-26
Unknown* 1,502 3.417 SI Trade
 08:01:09 - 24-Apr-26
Unknown* 751 3.414 SI Trade
 08:01:08 - 24-Apr-26
Unknown* 1,169 3.428 SI Trade
 08:01:04 - 24-Apr-26
Unknown* 1,851 3.428 SI Trade
 08:01:04 - 24-Apr-26
Unknown* 1,169 3.428 SI Trade
 08:01:04 - 24-Apr-26
Unknown* 1,851 3.428 SI Trade
 08:01:04 - 24-Apr-26
Unknown* 1,170 3.445 SI Trade
 08:00:46 - 24-Apr-26
Unknown* 1,058 3.439 SI Trade
 08:00:10 - 24-Apr-26
Unknown* 935 3.438 SI Trade
 08:00:10 - 24-Apr-26
Unknown* 502 3.437 SI Trade
 08:00:07 - 24-Apr-26
Unknown* 1,526 3.432 SI Trade
 08:00:06 - 24-Apr-26
Unknown* 1,526 3.432 SI Trade
 08:00:06 - 24-Apr-26
Unknown* 1,558 3.4425 SI Trade
 08:00:05 - 24-Apr-26
Unknown* 1,558 3.4425 SI Trade
 08:00:05 - 24-Apr-26
Unknown* 636 3.3695 SI Trade
 16:24:34 - 23-Apr-26
Unknown* 636 3.3695 SI Trade
 16:24:34 - 23-Apr-26
Unknown* 590 3.377 SI Trade
 16:18:42 - 23-Apr-26
Unknown* 590 3.377 SI Trade
 16:18:42 - 23-Apr-26
Unknown* 7,273 3.376 SI Trade
 16:12:06 - 23-Apr-26
Unknown* 529 3.3935 SI Trade
 15:56:00 - 23-Apr-26
Unknown* 600 3.453 SI Trade
 14:39:39 - 23-Apr-26
Unknown* 178 3.457 SI Trade
 14:26:01 - 23-Apr-26
Unknown* 441 3.457 SI Trade
 14:25:44 - 23-Apr-26
Unknown* 670 3.458 SI Trade
 14:24:35 - 23-Apr-26
Unknown* 670 3.458 SI Trade
 14:24:35 - 23-Apr-26
Unknown* 1,903 3.453 SI Trade
 14:11:07 - 23-Apr-26
Unknown* 1,153 3.4515 SI Trade
 13:46:30 - 23-Apr-26
Unknown* 666 3.4555 SI Trade
 13:44:42 - 23-Apr-26
Unknown* 666 3.4555 SI Trade
 13:44:42 - 23-Apr-26
Unknown* 982 3.4555 SI Trade
 13:44:41 - 23-Apr-26
Unknown* 982 3.4555 SI Trade
 13:44:41 - 23-Apr-26
Unknown* 3,675 3.461 SI Trade
 13:41:40 - 23-Apr-26
Unknown* 637 3.461 SI Trade
 13:41:37 - 23-Apr-26
Unknown* 637 3.461 SI Trade
 13:40:41 - 23-Apr-26
Unknown* 1,047 3.461 SI Trade
 13:40:40 - 23-Apr-26
Unknown* 1,704 3.471 SI Trade
 13:36:05 - 23-Apr-26
Unknown* 1,249 3.483 SI Trade
 13:30:31 - 23-Apr-26
Unknown* 1,336 3.482 SI Trade
 13:30:00 - 23-Apr-26
Unknown* 1,722 3.484 SI Trade
 13:23:01 - 23-Apr-26
Unknown* 942 3.487 SI Trade
 13:19:34 - 23-Apr-26
Unknown* 614 3.498 SI Trade
 13:07:35 - 23-Apr-26
Unknown* 42 3.495 SI Trade
 13:07:22 - 23-Apr-26
Unknown* 20 3.497 SI Trade
 13:00:44 - 23-Apr-26
Unknown* 4 3.497 SI Trade
 13:00:40 - 23-Apr-26
Unknown* 9 3.497 SI Trade
 13:00:40 - 23-Apr-26
Unknown* 5 3.497 SI Trade
 13:00:38 - 23-Apr-26
Unknown* 9 3.497 SI Trade
 13:00:38 - 23-Apr-26
Unknown* 1,048 3.501 SI Trade
 12:55:23 - 23-Apr-26
Unknown* 1,663 3.488 SI Trade
 12:35:30 - 23-Apr-26
Unknown* 778 3.489 SI Trade
 12:29:53 - 23-Apr-26
Unknown* 473 3.489 SI Trade
 12:29:51 - 23-Apr-26
Unknown* 637 3.488 SI Trade
 12:29:50 - 23-Apr-26
Unknown* 1,146 3.4865 SI Trade
 12:29:22 - 23-Apr-26
Unknown* 1,146 3.4865 SI Trade
 12:29:22 - 23-Apr-26
Unknown* 664 3.4985 SI Trade
 10:51:34 - 23-Apr-26
Unknown* 664 3.4985 SI Trade
 10:51:34 - 23-Apr-26
Unknown* 1,735 3.5025 SI Trade
 10:50:33 - 23-Apr-26
Unknown* 1,735 3.5025 SI Trade
 10:50:33 - 23-Apr-26
Unknown* 637 3.5035 SI Trade
 10:50:22 - 23-Apr-26
Unknown* 824 3.502 SI Trade
 10:09:02 - 23-Apr-26
Unknown* 1,013 3.499 SI Trade
 09:50:07 - 23-Apr-26
Unknown* 1,428 3.498 SI Trade
 09:47:15 - 23-Apr-26
Unknown* 424 3.493 SI Trade
 09:44:18 - 23-Apr-26
Unknown* 424 3.493 SI Trade
 09:44:18 - 23-Apr-26
Unknown* 1,201 3.493 SI Trade
 09:44:14 - 23-Apr-26
Unknown* 1,201 3.493 SI Trade
 09:44:14 - 23-Apr-26
Unknown* 459 3.498 SI Trade
 09:43:35 - 23-Apr-26
Unknown* 1,358 3.505 SI Trade
 09:30:47 - 23-Apr-26
Unknown* 585 3.505 SI Trade
 09:30:46 - 23-Apr-26
Unknown* 677 3.492 SI Trade
 09:19:58 - 23-Apr-26
Unknown* 1,272 3.492 SI Trade
 09:19:53 - 23-Apr-26
Unknown* 1,272 3.492 SI Trade
 09:19:53 - 23-Apr-26
Unknown* 1,033 3.486 SI Trade
 09:19:37 - 23-Apr-26
Unknown* 637 3.4795 SI Trade
 09:19:07 - 23-Apr-26
Unknown* 1,330 3.495 SI Trade
 09:14:20 - 23-Apr-26
Unknown* 499 3.509 SI Trade
 09:12:39 - 23-Apr-26
Unknown* 499 3.509 SI Trade
 09:12:39 - 23-Apr-26
Unknown* 162 3.511 SI Trade
 09:04:28 - 23-Apr-26
Unknown* 528 3.524 SI Trade
 08:56:56 - 23-Apr-26
Unknown* 528 3.524 SI Trade
 08:56:56 - 23-Apr-26
Unknown* 639 3.525 SI Trade
 08:53:04 - 23-Apr-26
Unknown* 639 3.525 SI Trade
 08:53:04 - 23-Apr-26
Unknown* 581 3.521 SI Trade
 08:47:05 - 23-Apr-26
Unknown* 581 3.521 SI Trade
 08:47:05 - 23-Apr-26
Unknown* 487 3.511 SI Trade
 08:42:43 - 23-Apr-26
Unknown* 487 3.511 SI Trade
 08:42:43 - 23-Apr-26
Unknown* 249 3.503 SI Trade
 08:29:07 - 23-Apr-26
Unknown* 431 3.488 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 431 3.488 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 1,353 3.493 SI Trade
 08:00:33 - 23-Apr-26
Unknown* 2,666 3.513 SI Trade
 16:12:55 - 22-Apr-26
Unknown* 478 3.511 SI Trade
 15:58:50 - 22-Apr-26
Unknown* 2,894 3.5105 SI Trade
 15:57:57 - 22-Apr-26
Unknown* 2,931 3.5085 SI Trade
 15:55:44 - 22-Apr-26
Unknown* 758 3.519 SI Trade
 15:47:14 - 22-Apr-26
Unknown* 1,874 3.525 SI Trade
 15:45:27 - 22-Apr-26
Unknown* 2,816 3.534 SI Trade
 15:42:17 - 22-Apr-26
Unknown* 6,302 3.539 SI Trade
 15:35:16 - 22-Apr-26
Unknown* 111 3.543 SI Trade
 15:30:37 - 22-Apr-26
Unknown* 1,881 3.514 SI Trade
 09:48:36 - 22-Apr-26
Unknown* 50 3.507 SI Trade
 09:33:55 - 22-Apr-26
Unknown* 7,273 3.523 SI Trade
 09:18:27 - 22-Apr-26
Unknown* 2,215 3.535 SI Trade
 09:08:43 - 22-Apr-26
Unknown* 1,838 3.542 SI Trade
 08:48:49 - 22-Apr-26
Unknown* 1 3.516 SI Trade
 08:30:14 - 22-Apr-26
Unknown* 1 3.516 OTC Trade
 08:30:14 - 22-Apr-26
Unknown* 2,107 3.548 SI Trade
 16:23:47 - 21-Apr-26
Unknown* 497 3.5325 SI Trade
 16:18:34 - 21-Apr-26
Unknown* 4,500 3.5295 SI Trade
 16:16:12 - 21-Apr-26
Unknown* 336 3.533 SI Trade
 16:11:42 - 21-Apr-26
Unknown* 1,716 3.533 SI Trade
 16:11:42 - 21-Apr-26
Unknown* 5,272 3.555 SI Trade
 15:15:30 - 21-Apr-26
Unknown* 626 3.5565 SI Trade
 13:59:01 - 21-Apr-26
Unknown* 255 3.562 SI Trade
 13:38:53 - 21-Apr-26
Unknown* 255 3.562 SI Trade
 13:38:53 - 21-Apr-26
Unknown* 632 3.57 SI Trade
 12:08:43 - 21-Apr-26
Unknown* 632 3.57 SI Trade
 12:08:43 - 21-Apr-26
Unknown* 729 3.568 SI Trade
 11:28:02 - 21-Apr-26
Unknown* 729 3.568 SI Trade
 11:28:02 - 21-Apr-26
Unknown* 749 3.575 SI Trade
 11:21:25 - 21-Apr-26
Unknown* 4,092 3.576 SI Trade
 11:18:07 - 21-Apr-26
Unknown* 31 3.5795 SI Trade
 11:16:34 - 21-Apr-26
Unknown* 505 3.5815 SI Trade
 10:58:58 - 21-Apr-26
Unknown* 505 3.5815 SI Trade
 10:58:58 - 21-Apr-26
Unknown* 620 3.584 SI Trade
 10:57:37 - 21-Apr-26
Unknown* 841 3.58 SI Trade
 10:36:11 - 21-Apr-26
Unknown* 1,135 3.58 SI Trade
 10:36:08 - 21-Apr-26
Unknown* 728 3.58 SI Trade
 10:36:05 - 21-Apr-26
Unknown* 781 3.587 SI Trade
 10:21:18 - 21-Apr-26
Unknown* 991 3.582 SI Trade
 10:18:01 - 21-Apr-26
Unknown* 969 3.576 SI Trade
 10:14:35 - 21-Apr-26
Unknown* 769 3.578 SI Trade
 10:13:22 - 21-Apr-26
Unknown* 1,984 3.58 SI Trade
 09:43:41 - 21-Apr-26
Unknown* 493 3.57 SI Trade
 09:28:10 - 21-Apr-26
Unknown* 493 3.57 SI Trade
 09:28:10 - 21-Apr-26
Unknown* 656 3.583 SI Trade
 08:48:54 - 21-Apr-26
Unknown* 1,004 3.585 SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Unknown* 5,730 3.569 SI Trade
 16:22:42 - 20-Apr-26
Unknown* 1 3.569 SI Trade
 16:22:37 - 20-Apr-26
Unknown* 5,543 3.5715 SI Trade
 16:15:53 - 20-Apr-26
Unknown* 400 3.576 SI Trade
 15:49:17 - 20-Apr-26
Unknown* 726 3.578 SI Trade
 15:37:28 - 20-Apr-26
Unknown* 1,356 3.58 SI Trade
 15:36:26 - 20-Apr-26
Unknown* 1,356 3.58 SI Trade
 15:36:26 - 20-Apr-26
Unknown* 1,356 3.58 SI Trade
 15:36:26 - 20-Apr-26
Unknown* 1,356 3.58 SI Trade
 15:36:26 - 20-Apr-26
Unknown* 1,021 3.579 SI Trade
 15:35:44 - 20-Apr-26
Unknown* 969 3.582 SI Trade
 15:35:31 - 20-Apr-26
Unknown* 1,015 3.582 SI Trade
 15:35:31 - 20-Apr-26
Unknown* 969 3.582 SI Trade
 15:35:31 - 20-Apr-26
Unknown* 1,015 3.582 SI Trade
 15:35:31 - 20-Apr-26
Unknown* 1,620 3.586 SI Trade
 15:31:20 - 20-Apr-26
Unknown* 1,620 3.586 SI Trade
 15:31:20 - 20-Apr-26
Unknown* 4,210 3.586 SI Trade
 15:31:17 - 20-Apr-26
Unknown* 4,210 3.586 SI Trade
 15:31:17 - 20-Apr-26
Unknown* 4,161 3.586 SI Trade
 15:31:16 - 20-Apr-26
Unknown* 4,161 3.586 SI Trade
 15:31:16 - 20-Apr-26
Unknown* 1,425 3.596 SI Trade
 15:29:59 - 20-Apr-26
Unknown* 1,298 3.595 SI Trade
 15:29:58 - 20-Apr-26
Unknown* 633 3.594 SI Trade
 15:29:51 - 20-Apr-26
Unknown* 1,368 3.5935 SI Trade
 15:28:59 - 20-Apr-26
Unknown* 1,368 3.5935 SI Trade
 15:28:59 - 20-Apr-26
Unknown* 1,024 3.5935 SI Trade
 15:28:51 - 20-Apr-26
Unknown* 982 3.5935 SI Trade
 15:28:51 - 20-Apr-26
Unknown* 982 3.5935 SI Trade
 15:28:51 - 20-Apr-26
Unknown* 1,024 3.5935 SI Trade
 15:28:51 - 20-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93