| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 3.229 | SI Trade Negotiated Trade |
17:12:06 - 15-May-26 |
| Unknown* | 27,709 | 3.24715 | SI Trade Negotiated Trade |
17:06:10 - 15-May-26 |
| Unknown* | 1,347 | 3.209 | SI Trade |
16:24:25 - 15-May-26 |
| Unknown* | 1,125 | 3.209 | SI Trade |
16:24:05 - 15-May-26 |
| Unknown* | 1,125 | 3.209 | SI Trade |
16:24:05 - 15-May-26 |
| Unknown* | 1,155 | 3.21 | SI Trade |
16:23:39 - 15-May-26 |
| Unknown* | 1,155 | 3.21 | SI Trade |
16:23:39 - 15-May-26 |
| Unknown* | 1,886 | 3.211 | SI Trade |
16:22:40 - 15-May-26 |
| Unknown* | 1,886 | 3.211 | SI Trade |
16:22:40 - 15-May-26 |
| Unknown* | 1,094 | 3.212 | SI Trade |
16:22:39 - 15-May-26 |
| Unknown* | 4,721 | 3.211 | SI Trade |
16:22:36 - 15-May-26 |
| Unknown* | 128 | 3.211 | SI Trade |
16:22:25 - 15-May-26 |
| Unknown* | 128 | 3.211 | SI Trade |
16:22:25 - 15-May-26 |
| Unknown* | 1,725 | 3.211 | SI Trade |
16:21:34 - 15-May-26 |
| Unknown* | 1,725 | 3.211 | SI Trade |
16:21:34 - 15-May-26 |
| Unknown* | 1,129 | 3.2115 | SI Trade |
16:21:33 - 15-May-26 |
| Unknown* | 1,129 | 3.2115 | SI Trade |
16:21:33 - 15-May-26 |
| Unknown* | 934 | 3.213 | SI Trade |
16:20:57 - 15-May-26 |
| Unknown* | 1,220 | 3.213 | SI Trade |
16:20:08 - 15-May-26 |
| Unknown* | 1,220 | 3.213 | SI Trade |
16:20:08 - 15-May-26 |
| Unknown* | 603 | 3.214 | SI Trade |
16:19:39 - 15-May-26 |
| Unknown* | 603 | 3.214 | SI Trade |
16:19:39 - 15-May-26 |
| Unknown* | 1,145 | 3.213 | SI Trade |
16:19:32 - 15-May-26 |
| Unknown* | 1,339 | 3.213 | SI Trade |
16:19:27 - 15-May-26 |
| Unknown* | 1,339 | 3.213 | SI Trade |
16:19:27 - 15-May-26 |
| Unknown* | 1,158 | 3.214 | SI Trade |
16:19:05 - 15-May-26 |
| Unknown* | 1,158 | 3.214 | SI Trade |
16:19:05 - 15-May-26 |
| Unknown* | 1,140 | 3.213 | SI Trade |
16:18:56 - 15-May-26 |
| Unknown* | 1,140 | 3.213 | SI Trade |
16:18:56 - 15-May-26 |
| Unknown* | 941 | 3.214 | SI Trade |
16:17:41 - 15-May-26 |
| Unknown* | 941 | 3.214 | SI Trade |
16:17:41 - 15-May-26 |
| Unknown* | 1,165 | 3.219 | SI Trade |
16:16:03 - 15-May-26 |
| Unknown* | 1,165 | 3.219 | SI Trade |
16:16:03 - 15-May-26 |
| Unknown* | 1,034 | 3.219 | SI Trade |
16:15:22 - 15-May-26 |
| Unknown* | 1,034 | 3.219 | SI Trade |
16:15:22 - 15-May-26 |
| Unknown* | 669 | 3.2195 | SI Trade |
16:15:15 - 15-May-26 |
| Unknown* | 669 | 3.2195 | SI Trade |
16:15:15 - 15-May-26 |
| Unknown* | 590 | 3.22 | SI Trade |
16:14:57 - 15-May-26 |
| Unknown* | 590 | 3.22 | SI Trade |
16:14:57 - 15-May-26 |
| Unknown* | 1,219 | 3.221 | SI Trade |
16:14:55 - 15-May-26 |
| Unknown* | 14 | 3.22 | SI Trade |
16:14:25 - 15-May-26 |
| Unknown* | 14 | 3.22 | SI Trade |
16:14:25 - 15-May-26 |
| Unknown* | 5 | 3.22 | SI Trade |
16:14:22 - 15-May-26 |
| Unknown* | 5 | 3.22 | SI Trade |
16:14:22 - 15-May-26 |
| Unknown* | 1,270 | 3.22 | SI Trade |
16:14:17 - 15-May-26 |
| Unknown* | 1,270 | 3.22 | SI Trade |
16:14:17 - 15-May-26 |
| Unknown* | 171 | 3.222 | SI Trade |
16:13:58 - 15-May-26 |
| Unknown* | 171 | 3.222 | SI Trade |
16:13:58 - 15-May-26 |
| Unknown* | 171 | 3.222 | SI Trade |
16:13:50 - 15-May-26 |
| Unknown* | 171 | 3.222 | SI Trade |
16:13:50 - 15-May-26 |
| Unknown* | 118 | 3.222 | SI Trade |
16:13:38 - 15-May-26 |
| Unknown* | 118 | 3.222 | SI Trade |
16:13:38 - 15-May-26 |
| Unknown* | 118 | 3.222 | SI Trade |
16:13:32 - 15-May-26 |
| Unknown* | 118 | 3.222 | SI Trade |
16:13:32 - 15-May-26 |
| Unknown* | 118 | 3.222 | SI Trade |
16:13:17 - 15-May-26 |
| Unknown* | 118 | 3.222 | SI Trade |
16:13:17 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:14 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:14 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:06 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:06 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:05 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:05 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:02 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:13:02 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:57 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:57 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:52 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:52 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:50 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:50 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:49 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:49 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:47 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:47 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:37 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:37 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:34 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:34 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:30 - 15-May-26 |
| Unknown* | 105 | 3.222 | SI Trade |
16:12:30 - 15-May-26 |
| Unknown* | 42 | 3.222 | SI Trade |
16:12:21 - 15-May-26 |
| Unknown* | 42 | 3.222 | SI Trade |
16:12:19 - 15-May-26 |
| Unknown* | 42 | 3.222 | SI Trade |
16:12:19 - 15-May-26 |
| Unknown* | 1,314 | 3.22 | SI Trade |
16:11:39 - 15-May-26 |
| Unknown* | 1,314 | 3.22 | SI Trade |
16:11:39 - 15-May-26 |
| Unknown* | 1,085 | 3.222 | SI Trade |
16:11:07 - 15-May-26 |
| Unknown* | 1,085 | 3.222 | SI Trade |
16:11:07 - 15-May-26 |
| Unknown* | 502 | 3.222 | SI Trade |
16:10:46 - 15-May-26 |
| Unknown* | 502 | 3.222 | SI Trade |
16:10:46 - 15-May-26 |
| Unknown* | 667 | 3.222 | SI Trade |
16:10:45 - 15-May-26 |
| Unknown* | 667 | 3.222 | SI Trade |
16:10:45 - 15-May-26 |
| Unknown* | 616 | 3.222 | SI Trade |
16:10:42 - 15-May-26 |
| Unknown* | 616 | 3.222 | SI Trade |
16:10:42 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:40 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:40 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:37 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:37 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:35 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:35 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:32 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:32 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:30 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:30 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:28 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:28 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:27 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:27 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:27 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:27 - 15-May-26 |
| Unknown* | 1 | 3.222 | SI Trade |
16:10:24 - 15-May-26 |
| Unknown* | 1,221 | 3.2235 | SI Trade |
16:09:54 - 15-May-26 |
| Unknown* | 1,221 | 3.2235 | SI Trade |
16:09:54 - 15-May-26 |
| Unknown* | 2,541 | 3.225 | SI Trade |
16:08:58 - 15-May-26 |
| Unknown* | 1,243 | 3.2255 | SI Trade |
16:08:55 - 15-May-26 |
| Unknown* | 1,243 | 3.2255 | SI Trade |
16:08:55 - 15-May-26 |
| Unknown* | 1,653 | 3.2255 | SI Trade |
16:08:55 - 15-May-26 |
| Unknown* | 1,653 | 3.2255 | SI Trade |
16:08:55 - 15-May-26 |
| Unknown* | 888 | 3.2225 | SI Trade |
16:08:51 - 15-May-26 |
| Unknown* | 888 | 3.2225 | SI Trade |
16:08:51 - 15-May-26 |
| Unknown* | 1,331 | 3.2225 | SI Trade |
16:08:48 - 15-May-26 |
| Unknown* | 1,331 | 3.2225 | SI Trade |
16:08:48 - 15-May-26 |
| Unknown* | 13 | 3.223 | SI Trade |
16:08:45 - 15-May-26 |
| Unknown* | 13 | 3.223 | SI Trade |
16:08:45 - 15-May-26 |
| Unknown* | 1,183 | 3.2245 | SI Trade |
16:08:20 - 15-May-26 |
| Unknown* | 1,861 | 3.227 | SI Trade |
16:07:59 - 15-May-26 |
| Unknown* | 1,861 | 3.227 | SI Trade |
16:07:59 - 15-May-26 |
| Unknown* | 1,219 | 3.227 | SI Trade |
16:07:52 - 15-May-26 |
| Unknown* | 1,029 | 3.227 | SI Trade |
16:07:49 - 15-May-26 |
| Unknown* | 1,029 | 3.227 | SI Trade |
16:07:49 - 15-May-26 |
| Unknown* | 559 | 3.227 | SI Trade |
16:07:47 - 15-May-26 |
| Unknown* | 559 | 3.227 | SI Trade |
16:07:47 - 15-May-26 |
| Unknown* | 1,214 | 3.229 | SI Trade |
16:07:32 - 15-May-26 |
| Unknown* | 1,214 | 3.229 | SI Trade |
16:07:32 - 15-May-26 |
| Unknown* | 1,193 | 3.2315 | SI Trade |
16:06:18 - 15-May-26 |
| Unknown* | 1,193 | 3.2315 | SI Trade |
16:06:18 - 15-May-26 |
| Unknown* | 1,207 | 3.2315 | SI Trade |
16:05:09 - 15-May-26 |
| Unknown* | 1,207 | 3.2315 | SI Trade |
16:05:09 - 15-May-26 |
| Unknown* | 1,372 | 3.229 | SI Trade |
16:03:50 - 15-May-26 |
| Unknown* | 1,372 | 3.229 | SI Trade |
16:03:50 - 15-May-26 |
| Unknown* | 1,048 | 3.229 | SI Trade |
16:03:40 - 15-May-26 |
| Unknown* | 1,048 | 3.229 | SI Trade |
16:03:40 - 15-May-26 |
| Unknown* | 1,119 | 3.231 | SI Trade |
16:02:06 - 15-May-26 |
| Unknown* | 1,119 | 3.231 | SI Trade |
16:02:06 - 15-May-26 |
| Unknown* | 1,203 | 3.233 | SI Trade |
16:01:27 - 15-May-26 |
| Unknown* | 1,203 | 3.233 | SI Trade |
16:01:27 - 15-May-26 |
| Unknown* | 1,167 | 3.231 | SI Trade |
16:00:48 - 15-May-26 |
| Unknown* | 1,167 | 3.231 | SI Trade |
16:00:48 - 15-May-26 |
| Unknown* | 1,220 | 3.231 | SI Trade |
16:00:01 - 15-May-26 |
| Unknown* | 1,220 | 3.231 | SI Trade |
16:00:01 - 15-May-26 |
| Unknown* | 1,221 | 3.231 | SI Trade |
15:59:11 - 15-May-26 |
| Unknown* | 1,221 | 3.231 | SI Trade |
15:59:11 - 15-May-26 |
| Unknown* | 751 | 3.231 | SI Trade |
15:58:39 - 15-May-26 |
| Unknown* | 751 | 3.231 | SI Trade |
15:58:39 - 15-May-26 |
| Unknown* | 2,028 | 3.231 | SI Trade |
15:58:36 - 15-May-26 |
| Unknown* | 2,028 | 3.231 | SI Trade |
15:58:36 - 15-May-26 |
| Unknown* | 699 | 3.231 | SI Trade |
15:58:32 - 15-May-26 |
| Unknown* | 699 | 3.231 | SI Trade |
15:58:32 - 15-May-26 |
| Unknown* | 1,185 | 3.231 | SI Trade |
15:58:31 - 15-May-26 |
| Unknown* | 1,185 | 3.231 | SI Trade |
15:58:31 - 15-May-26 |
| Unknown* | 1,649 | 3.236 | SI Trade |
15:58:10 - 15-May-26 |
| Unknown* | 1,649 | 3.236 | SI Trade |
15:58:10 - 15-May-26 |
| Unknown* | 2,014 | 3.236 | SI Trade |
15:58:04 - 15-May-26 |
| Unknown* | 1,265 | 3.234 | SI Trade |
15:57:33 - 15-May-26 |
| Unknown* | 1,265 | 3.234 | SI Trade |
15:57:33 - 15-May-26 |
| Unknown* | 1,039 | 3.234 | SI Trade |
15:56:45 - 15-May-26 |
| Unknown* | 487 | 3.2355 | SI Trade |
15:56:35 - 15-May-26 |
| Unknown* | 487 | 3.2355 | SI Trade |
15:56:35 - 15-May-26 |
| Unknown* | 1,719 | 3.2355 | SI Trade |
15:56:32 - 15-May-26 |
| Unknown* | 1,719 | 3.2355 | SI Trade |
15:56:32 - 15-May-26 |
| Unknown* | 1,593 | 3.2355 | SI Trade |
15:56:31 - 15-May-26 |
| Unknown* | 1,593 | 3.2355 | SI Trade |
15:56:31 - 15-May-26 |
| Unknown* | 1,256 | 3.233 | SI Trade |
15:55:51 - 15-May-26 |
| Unknown* | 1,256 | 3.233 | SI Trade |
15:55:51 - 15-May-26 |
| Unknown* | 1,266 | 3.233 | SI Trade |
15:55:02 - 15-May-26 |
| Unknown* | 1,266 | 3.233 | SI Trade |
15:55:02 - 15-May-26 |
| Unknown* | 1,228 | 3.2375 | SI Trade |
15:52:58 - 15-May-26 |
| Unknown* | 1,308 | 3.228 | SI Trade |
15:50:14 - 15-May-26 |
| Unknown* | 1,308 | 3.228 | SI Trade |
15:50:14 - 15-May-26 |
| Unknown* | 2,129 | 3.228 | SI Trade |
15:44:07 - 15-May-26 |
| Unknown* | 557 | 3.228 | SI Trade |
15:42:31 - 15-May-26 |
| Unknown* | 557 | 3.228 | SI Trade |
15:42:31 - 15-May-26 |
| Unknown* | 1,760 | 3.235 | SI Trade |
15:42:03 - 15-May-26 |
| Unknown* | 1,760 | 3.235 | SI Trade |
15:42:03 - 15-May-26 |
| Unknown* | 758 | 3.235 | SI Trade |
15:42:02 - 15-May-26 |
| Unknown* | 758 | 3.235 | SI Trade |
15:42:02 - 15-May-26 |
| Unknown* | 1,127 | 3.2255 | SI Trade |
15:35:49 - 15-May-26 |
| Unknown* | 558 | 3.222 | SI Trade |
15:33:58 - 15-May-26 |
| Unknown* | 558 | 3.222 | SI Trade |
15:33:58 - 15-May-26 |
| Unknown* | 1,076 | 3.223 | SI Trade |
15:33:54 - 15-May-26 |
| Unknown* | 1,076 | 3.223 | SI Trade |
15:33:54 - 15-May-26 |
| Unknown* | 963 | 3.222 | SI Trade |
15:32:20 - 15-May-26 |
| Unknown* | 963 | 3.222 | SI Trade |
15:32:20 - 15-May-26 |
| Unknown* | 1,831 | 3.222 | SI Trade |
15:32:07 - 15-May-26 |
| Unknown* | 1,831 | 3.222 | SI Trade |
15:32:07 - 15-May-26 |
| Unknown* | 385 | 3.229 | SI Trade |
15:25:17 - 15-May-26 |
| Unknown* | 1,894 | 3.227 | SI Trade |
15:19:25 - 15-May-26 |
| Unknown* | 2,077 | 3.227 | SI Trade |
15:18:27 - 15-May-26 |
| Unknown* | 1,589 | 3.229 | SI Trade |
15:17:22 - 15-May-26 |
| Unknown* | 1,589 | 3.229 | SI Trade |
15:17:22 - 15-May-26 |
| Unknown* | 1,686 | 3.228 | SI Trade |
15:17:21 - 15-May-26 |