| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 2.287 | SI Trade |
11:27:47 - 30-Oct-26 |
| Unknown* | 703 | 2.286 | SI Trade |
11:09:48 - 30-Oct-26 |
| Unknown* | 34,221 | 2.265 | SI Trade |
10:45:49 - 30-Oct-26 |
| Unknown* | 37,044 | 2.264 | SI Trade |
10:30:09 - 30-Oct-26 |
| Unknown* | 6,295 | 2.268 | SI Trade |
10:26:07 - 30-Oct-26 |
| Unknown* | 8,045 | 2.267 | SI Trade |
10:15:50 - 30-Oct-26 |
| Unknown* | 33,564 | 2.264 | SI Trade |
09:41:26 - 30-Oct-26 |
| Unknown* | 37,106 | 2.263 | SI Trade |
09:30:15 - 30-Oct-26 |
| Unknown* | 7,292 | 2.284 | SI Trade |
08:43:58 - 30-Oct-26 |
| Unknown* | 1,290 | 2.305 | OTC Trade |
08:35:54 - 30-Oct-26 |
| Unknown* | 1,291 | 2.305 | SI Trade |
08:35:54 - 30-Oct-26 |
| Unknown* | 665 | 2.298 | SI Trade |
08:34:10 - 30-Oct-26 |
| Unknown* | 692 | 2.3165 | SI Trade |
16:02:04 - 29-Oct-26 |
| Unknown* | 691 | 2.319 | SI Trade |
15:10:39 - 29-Oct-26 |
| Unknown* | 684 | 2.35 | SI Trade |
11:01:44 - 29-Oct-26 |
| Unknown* | 670 | 2.391 | SI Trade |
10:04:53 - 29-Oct-26 |
| Unknown* | 3,797 | 2.387 | SI Trade |
08:34:09 - 29-Oct-26 |
| Unknown* | 670 | 2.3985 | SI Trade |
08:14:31 - 29-Oct-26 |
| Unknown* | 1 | 2.4075 | SI Trade |
08:12:39 - 29-Oct-26 |
| Unknown* | 149 | 2.4075 | SI Trade |
08:12:39 - 29-Oct-26 |
| Unknown* | 690 | 2.429 | SI Trade |
15:37:09 - 28-Oct-26 |
| Unknown* | 793 | 2.4185 | SI Trade |
14:57:54 - 28-Oct-26 |
| Unknown* | 892 | 2.425 | SI Trade |
14:33:20 - 28-Oct-26 |
| Unknown* | 604 | 2.4395 | SI Trade |
12:58:56 - 28-Oct-26 |
| Unknown* | 406 | 2.45 | SI Trade |
12:03:11 - 28-Oct-26 |
| Unknown* | 406 | 2.45 | SI Trade |
12:01:04 - 28-Oct-26 |
| Unknown* | 1,111 | 2.436 | SI Trade |
11:46:01 - 28-Oct-26 |
| Unknown* | 691 | 2.442 | SI Trade |
11:19:11 - 28-Oct-26 |
| Unknown* | 659 | 2.452 | SI Trade |
10:43:11 - 28-Oct-26 |
| Unknown* | 870 | 2.452 | SI Trade |
10:39:21 - 28-Oct-26 |
| Unknown* | 625 | 2.452 | SI Trade |
10:37:10 - 28-Oct-26 |
| Unknown* | 659 | 2.452 | SI Trade |
10:34:15 - 28-Oct-26 |
| Unknown* | 578 | 2.457 | SI Trade |
10:26:21 - 28-Oct-26 |
| Unknown* | 602 | 2.457 | SI Trade |
10:22:04 - 28-Oct-26 |
| Unknown* | 919 | 2.475 | SI Trade |
09:44:36 - 28-Oct-26 |
| Unknown* | 775 | 2.479 | SI Trade |
09:29:39 - 28-Oct-26 |
| Unknown* | 779 | 2.494 | SI Trade |
09:17:08 - 28-Oct-26 |
| Unknown* | 609 | 2.483 | SI Trade |
08:52:24 - 28-Oct-26 |
| Unknown* | 804 | 2.484 | SI Trade |
08:48:16 - 28-Oct-26 |
| Unknown* | 15,632 | 2.483 | SI Trade |
14:05:53 - 27-Oct-26 |
| Unknown* | 8,560 | 2.4885 | SI Trade |
13:22:11 - 27-Oct-26 |
| Unknown* | 413 | 2.497 | SI Trade |
12:15:13 - 27-Oct-26 |
| Unknown* | 784 | 2.477 | SI Trade |
11:23:58 - 27-Oct-26 |
| Unknown* | 614 | 2.482 | SI Trade |
11:19:13 - 27-Oct-26 |
| Unknown* | 533 | 2.483 | SI Trade |
11:03:21 - 27-Oct-26 |
| Unknown* | 839 | 2.477 | SI Trade |
10:30:07 - 27-Oct-26 |
| Unknown* | 31,718 | 2.474 | SI Trade |
10:29:53 - 27-Oct-26 |
| Unknown* | 1,228 | 2.4845 | SI Trade |
10:16:28 - 27-Oct-26 |
| Unknown* | 875 | 2.49 | SI Trade |
10:00:05 - 27-Oct-26 |
| Unknown* | 502 | 2.497 | SI Trade |
09:53:42 - 27-Oct-26 |
| Unknown* | 15 | 2.497 | SI Trade |
09:53:35 - 27-Oct-26 |
| Unknown* | 15 | 2.497 | SI Trade |
09:53:20 - 27-Oct-26 |
| Unknown* | 532 | 2.485 | SI Trade |
09:35:50 - 27-Oct-26 |
| Unknown* | 538 | 2.458 | SI Trade |
09:01:14 - 27-Oct-26 |
| Unknown* | 845 | 2.457 | SI Trade |
08:54:15 - 27-Oct-26 |
| Unknown* | 829 | 2.453 | SI Trade |
08:50:11 - 27-Oct-26 |
| Unknown* | 531 | 2.499 | SI Trade |
08:08:42 - 27-Oct-26 |
| Unknown* | 11,613 | 2.52 | SI Trade |
14:50:07 - 26-Oct-26 |
| Unknown* | 7,754 | 2.52 | SI Trade |
14:43:45 - 26-Oct-26 |
| Unknown* | 5,310 | 2.51 | SI Trade |
14:35:24 - 26-Oct-26 |
| Unknown* | 12,854 | 2.51 | SI Trade |
14:35:24 - 26-Oct-26 |
| Unknown* | 20,462 | 2.51 | SI Trade |
14:35:09 - 26-Oct-26 |
| Unknown* | 7,744 | 2.5165 | SI Trade |
14:29:31 - 26-Oct-26 |
| Unknown* | 7,755 | 2.51 | SI Trade |
13:36:03 - 26-Oct-26 |
| Unknown* | 7,823 | 2.5165 | SI Trade |
13:09:14 - 26-Oct-26 |
| Unknown* | 8,290 | 2.516 | SI Trade |
13:07:38 - 26-Oct-26 |
| Unknown* | 486 | 2.567 | SI Trade |
10:09:05 - 26-Oct-26 |
| Unknown* | 482 | 2.577 | SI Trade |
09:15:48 - 26-Oct-26 |
| Unknown* | 3,797 | 2.588 | SI Trade |
08:39:18 - 26-Oct-26 |
| Unknown* | 3,797 | 2.581 | SI Trade |
08:38:50 - 26-Oct-26 |
| Unknown* | 480 | 2.6005 | SI Trade |
08:27:39 - 26-Oct-26 |
| Unknown* | 1,391 | 2.60 | SI Trade |
08:27:39 - 26-Oct-26 |
| Unknown* | 509 | 2.454 | SI Trade |
11:26:23 - 23-Oct-26 |
| Unknown* | 498 | 2.4955 | SI Trade |
10:51:55 - 23-Oct-26 |
| Unknown* | 511 | 2.44 | SI Trade |
10:07:18 - 23-Oct-26 |
| Unknown* | 10,000 | 2.43 | SI Trade |
10:04:38 - 23-Oct-26 |
| Unknown* | 60 | 2.3745 | SI Trade |
10:00:37 - 23-Oct-26 |
| Unknown* | 478 | 2.607 | SI Trade |
09:50:56 - 23-Oct-26 |
| Unknown* | 955 | 2.6095 | SI Trade |
08:15:03 - 23-Oct-26 |
| Unknown* | 942 | 2.529 | SI Trade |
13:30:30 - 22-Oct-26 |
| Unknown* | 1,100 | 2.539 | SI Trade |
12:20:51 - 22-Oct-26 |
| Unknown* | 3,438 | 2.53 | SI Trade |
12:16:52 - 22-Oct-26 |
| Unknown* | 8,057 | 2.537 | SI Trade |
11:39:03 - 22-Oct-26 |
| Unknown* | 2,000 | 2.53 | SI Trade |
08:57:23 - 22-Oct-26 |
| Unknown* | 397 | 2.5395 | SI Trade |
08:57:05 - 22-Oct-26 |
| Unknown* | 399 | 2.544 | SI Trade |
10:25:10 - 21-Oct-26 |
| Unknown* | 407 | 2.493 | SI Trade |
08:58:16 - 21-Oct-26 |
| Unknown* | 29,000 | 2.4855 | SI Trade |
08:46:12 - 21-Oct-26 |
| Unknown* | 29,000 | 2.4855 | SI Trade |
08:46:12 - 21-Oct-26 |
| Unknown* | 1,130 | 2.448 | SI Trade |
16:22:24 - 20-Oct-26 |
| Unknown* | 2,000 | 2.391 | SI Trade |
15:10:53 - 20-Oct-26 |
| Unknown* | 424 | 2.397 | SI Trade |
14:42:32 - 20-Oct-26 |
| Unknown* | 6,402 | 2.417 | SI Trade |
13:20:33 - 20-Oct-26 |
| Unknown* | 424 | 2.411 | SI Trade |
12:06:45 - 20-Oct-26 |
| Unknown* | 426 | 2.391 | SI Trade |
10:55:50 - 20-Oct-26 |
| Unknown* | 430 | 2.367 | SI Trade |
08:24:12 - 20-Oct-26 |
| Unknown* | 12,185 | 2.278 | SI Trade |
15:02:00 - 19-Oct-26 |
| Unknown* | 32,504 | 2.28 | SI Trade |
14:57:59 - 19-Oct-26 |
| Unknown* | 7,001 | 2.28 | SI Trade |
14:54:32 - 19-Oct-26 |
| Unknown* | 8,649 | 2.2785 | SI Trade |
14:51:28 - 19-Oct-26 |
| Unknown* | 10,834 | 2.276 | SI Trade |
14:49:51 - 19-Oct-26 |
| Unknown* | 7,599 | 2.2855 | SI Trade |
14:36:32 - 19-Oct-26 |
| Unknown* | 9,829 | 2.285 | SI Trade |
14:35:22 - 19-Oct-26 |
| Unknown* | 11,569 | 2.2835 | SI Trade |
14:31:52 - 19-Oct-26 |
| Unknown* | 16,019 | 2.282 | SI Trade |
14:28:24 - 19-Oct-26 |
| Unknown* | 451 | 2.2765 | SI Trade |
12:59:41 - 19-Oct-26 |
| Unknown* | 453 | 2.269 | SI Trade |
12:21:23 - 19-Oct-26 |
| Unknown* | 3,335 | 2.2685 | SI Trade |
11:56:18 - 19-Oct-26 |
| Unknown* | 3,339 | 2.254 | SI Trade |
11:39:46 - 19-Oct-26 |
| Unknown* | 8,394 | 2.252 | SI Trade |
11:30:25 - 19-Oct-26 |
| Unknown* | 3,495 | 2.252 | SI Trade |
11:30:25 - 19-Oct-26 |
| Unknown* | 9,948 | 2.251 | SI Trade |
11:12:46 - 19-Oct-26 |
| Unknown* | 3,360 | 2.2445 | SI Trade |
10:58:05 - 19-Oct-26 |
| Unknown* | 10,015 | 2.25 | SI Trade |
10:32:14 - 19-Oct-26 |
| Unknown* | 7,056 | 2.25 | SI Trade |
10:32:14 - 19-Oct-26 |
| Unknown* | 629 | 2.2665 | SI Trade |
08:59:03 - 19-Oct-26 |
| Unknown* | 695 | 2.2665 | SI Trade |
08:44:28 - 19-Oct-26 |
| Unknown* | 636 | 2.2665 | SI Trade |
08:43:16 - 19-Oct-26 |
| Unknown* | 806 | 2.268 | SI Trade |
08:32:48 - 19-Oct-26 |
| Unknown* | 2,176 | 2.307 | SI Trade |
15:01:35 - 16-Oct-26 |
| Unknown* | 460 | 2.312 | SI Trade |
13:42:05 - 16-Oct-26 |
| Unknown* | 5,818 | 2.3075 | SI Trade |
13:06:21 - 16-Oct-26 |
| Unknown* | 22,950 | 2.2985 | SI Trade |
12:16:24 - 16-Oct-26 |
| Unknown* | 463 | 2.302 | SI Trade |
12:03:08 - 16-Oct-26 |
| Unknown* | 463 | 2.3035 | SI Trade |
11:45:37 - 16-Oct-26 |
| Unknown* | 28,670 | 2.299 | SI Trade |
10:20:05 - 16-Oct-26 |
| Unknown* | 783 | 2.309 | SI Trade |
09:05:48 - 16-Oct-26 |
| Unknown* | 737 | 2.323 | SI Trade |
08:06:54 - 16-Oct-26 |
| Unknown* | 150,000 | 2.306 | SI Trade |
14:55:14 - 15-Oct-26 |
| Unknown* | 1,000 | 2.3035 | SI Trade |
14:38:21 - 15-Oct-26 |
| Unknown* | 26,760 | 2.32 | SI Trade |
14:26:01 - 15-Oct-26 |
| Unknown* | 15,903 | 2.262 | SI Trade |
13:35:07 - 15-Oct-26 |
| Unknown* | 6,492 | 2.271 | SI Trade |
13:03:12 - 15-Oct-26 |
| Unknown* | 7,596 | 2.281 | SI Trade |
12:37:26 - 15-Oct-26 |
| Unknown* | 8,582 | 2.266 | SI Trade |
12:18:37 - 15-Oct-26 |
| Unknown* | 566 | 2.276 | SI Trade |
11:33:40 - 15-Oct-26 |
| Unknown* | 406 | 2.298 | SI Trade |
09:48:28 - 15-Oct-26 |
| Unknown* | 25,000 | 2.293708 | Currency Conversion Negotiated Trade |
08:39:07 - 15-Oct-26 |
| Unknown* | 611 | 2.404 | SI Trade |
09:59:37 - 14-Oct-26 |
| Unknown* | 6,988 | 2.4325 | SI Trade |
14:55:49 - 13-Oct-26 |
| Unknown* | 7,235 | 2.4355 | SI Trade |
14:51:07 - 13-Oct-26 |
| Unknown* | 614 | 2.436 | SI Trade |
14:30:55 - 13-Oct-26 |
| Unknown* | 6,184 | 2.445 | SI Trade |
13:27:01 - 13-Oct-26 |
| Unknown* | 610 | 2.4535 | SI Trade |
12:05:13 - 13-Oct-26 |
| Unknown* | 7,514 | 2.466 | SI Trade |
10:35:02 - 13-Oct-26 |
| Unknown* | 7,588 | 2.4525 | SI Trade |
10:13:22 - 13-Oct-26 |
| Unknown* | 7,262 | 2.461 | SI Trade |
09:36:11 - 13-Oct-26 |
| Unknown* | 610 | 2.456 | SI Trade |
08:56:01 - 13-Oct-26 |
| Unknown* | 27,087 | 2.445 | SI Trade |
16:03:58 - 12-Oct-26 |
| Unknown* | 23,392 | 2.456 | SI Trade |
15:45:21 - 12-Oct-26 |
| Unknown* | 658 | 2.484 | SI Trade |
14:04:59 - 12-Oct-26 |
| Unknown* | 661 | 2.474 | SI Trade |
13:33:38 - 12-Oct-26 |
| Unknown* | 658 | 2.484 | SI Trade |
13:15:18 - 12-Oct-26 |
| Unknown* | 20,000 | 2.488 | SI Trade |
13:06:31 - 12-Oct-26 |
| Unknown* | 650 | 2.512 | SI Trade |
10:41:08 - 12-Oct-26 |
| Unknown* | 450 | 2.513 | SI Trade |
09:55:29 - 12-Oct-26 |
| Unknown* | 646 | 2.5325 | SI Trade |
09:28:33 - 12-Oct-26 |
| Unknown* | 4,035 | 2.531 | SI Trade |
09:26:07 - 12-Oct-26 |
| Unknown* | 621 | 2.528 | SI Trade |
09:19:30 - 12-Oct-26 |
| Unknown* | 642 | 2.5485 | SI Trade |
09:00:47 - 12-Oct-26 |
| Unknown* | 623 | 2.6035 | SI Trade |
15:00:56 - 09-Oct-26 |
| Unknown* | 4,769 | 2.612 | SI Trade |
14:39:11 - 09-Oct-26 |
| Unknown* | 622 | 2.612 | SI Trade |
14:38:26 - 09-Oct-26 |
| Unknown* | 2,429 | 2.61 | SI Trade |
14:15:31 - 09-Oct-26 |
| Unknown* | 3,576 | 2.596 | SI Trade |
14:10:07 - 09-Oct-26 |
| Unknown* | 624 | 2.597 | SI Trade |
13:59:06 - 09-Oct-26 |
| Unknown* | 623 | 2.603 | SI Trade |
13:29:21 - 09-Oct-26 |
| Unknown* | 725 | 2.603 | SI Trade |
13:20:30 - 09-Oct-26 |
| Unknown* | 1,819 | 2.62 | SI Trade |
13:13:01 - 09-Oct-26 |
| Unknown* | 4,270 | 2.579 | SI Trade |
12:50:02 - 09-Oct-26 |
| Unknown* | 627 | 2.584 | SI Trade |
12:47:52 - 09-Oct-26 |
| Unknown* | 1,401 | 2.588 | SI Trade |
12:06:58 - 09-Oct-26 |
| Unknown* | 626 | 2.59 | SI Trade |
12:01:24 - 09-Oct-26 |
| Unknown* | 540 | 2.574 | SI Trade |
11:25:36 - 09-Oct-26 |
| Unknown* | 500 | 2.5785 | SI Trade |
10:46:53 - 09-Oct-26 |
| Unknown* | 622 | 2.597 | SI Trade |
10:26:10 - 09-Oct-26 |
| Unknown* | 517 | 2.611 | SI Trade |
10:20:38 - 09-Oct-26 |
| Unknown* | 622 | 2.602 | SI Trade |
09:44:25 - 09-Oct-26 |
| Unknown* | 5,082 | 2.598 | SI Trade |
08:47:57 - 09-Oct-26 |
| Unknown* | 10,737 | 2.5875 | SI Trade |
08:31:51 - 09-Oct-26 |
| Unknown* | 5,988 | 2.577 | SI Trade |
08:25:58 - 09-Oct-26 |
| Unknown* | 5,607 | 2.537 | SI Trade |
14:51:17 - 08-Oct-26 |
| Unknown* | 2,005 | 2.537 | SI Trade |
14:51:17 - 08-Oct-26 |
| Unknown* | 27 | 2.545 | SI Trade |
14:24:07 - 08-Oct-26 |
| Unknown* | 9,061 | 2.556 | SI Trade |
14:19:24 - 08-Oct-26 |
| Unknown* | 587 | 2.5385 | SI Trade |
13:47:18 - 08-Oct-26 |
| Unknown* | 508 | 2.537 | SI Trade |
13:38:33 - 08-Oct-26 |
| Unknown* | 4,235 | 2.534 | SI Trade |
13:34:55 - 08-Oct-26 |
| Unknown* | 589 | 2.539 | SI Trade |
13:29:10 - 08-Oct-26 |
| Unknown* | 398 | 2.536 | SI Trade |
13:11:48 - 08-Oct-26 |
| Unknown* | 2,278 | 2.542 | SI Trade |
13:03:08 - 08-Oct-26 |
| Unknown* | 12,494 | 2.5475 | SI Trade |
12:03:06 - 08-Oct-26 |
| Unknown* | 4,369 | 2.5475 | SI Trade |
12:03:06 - 08-Oct-26 |
| Unknown* | 3,700 | 2.5135 | SI Trade |
11:34:18 - 08-Oct-26 |
| Unknown* | 593 | 2.519 | SI Trade |
11:21:49 - 08-Oct-26 |
| Unknown* | 3,911 | 2.519 | SI Trade |
11:21:49 - 08-Oct-26 |
| Unknown* | 5,685 | 2.53 | SI Trade |
10:43:29 - 08-Oct-26 |
| Unknown* | 4,411 | 2.53 | SI Trade |
10:43:29 - 08-Oct-26 |
| Unknown* | 8,987 | 2.507 | SI Trade |
09:56:46 - 08-Oct-26 |
| Unknown* | 1 | 2.5125 | SI Trade |
08:43:20 - 08-Oct-26 |