Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,091 3.68685 SI Trade
Negotiated Trade
 17:05:45 - 10-Jul-26
Unknown* 16 3.713 SI Trade
 16:24:52 - 10-Jul-26
Unknown* 599 3.715 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 3 3.712 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 797 3.714 SI Trade
 16:20:45 - 10-Jul-26
Unknown* 653 3.714 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 893 3.709 SI Trade
 16:18:05 - 10-Jul-26
Unknown* 653 3.711 SI Trade
 16:15:16 - 10-Jul-26
Unknown* 653 3.711 SI Trade
 16:15:16 - 10-Jul-26
Unknown* 653 3.709 SI Trade
 16:13:58 - 10-Jul-26
Unknown* 653 3.709 SI Trade
 16:13:58 - 10-Jul-26
Unknown* 878 3.706 SI Trade
 16:10:22 - 10-Jul-26
Unknown* 878 3.706 SI Trade
 16:10:22 - 10-Jul-26
Unknown* 849 3.705 SI Trade
 16:08:20 - 10-Jul-26
Unknown* 860 3.708 SI Trade
 16:01:28 - 10-Jul-26
Unknown* 647 3.708 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 653 3.72 SI Trade
 15:51:15 - 10-Jul-26
Unknown* 1,253 3.72 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 706 3.72 SI Trade
 15:49:21 - 10-Jul-26
Unknown* 706 3.72 SI Trade
 15:49:21 - 10-Jul-26
Unknown* 1,007 3.704 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 1,007 3.704 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 664 3.703 SI Trade
 15:22:11 - 10-Jul-26
Unknown* 659 3.715 SI Trade
 15:05:15 - 10-Jul-26
Unknown* 1,950 3.721 SI Trade
 15:03:01 - 10-Jul-26
Unknown* 877 3.728 SI Trade
 14:44:18 - 10-Jul-26
Unknown* 841 3.68 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 686 3.675 SI Trade
 14:27:54 - 10-Jul-26
Unknown* 657 3.702 SI Trade
 13:27:35 - 10-Jul-26
Unknown* 152 3.691 SI Trade
 13:09:39 - 10-Jul-26
Unknown* 672 3.698 SI Trade
 12:55:06 - 10-Jul-26
Unknown* 830 3.679 SI Trade
 12:29:27 - 10-Jul-26
Unknown* 661 3.683 SI Trade
 12:14:58 - 10-Jul-26
Unknown* 653 3.681 SI Trade
 12:11:02 - 10-Jul-26
Unknown* 653 3.681 SI Trade
 12:11:02 - 10-Jul-26
Unknown* 762 3.682 SI Trade
 12:06:31 - 10-Jul-26
Unknown* 625 3.691 SI Trade
 11:51:28 - 10-Jul-26
Unknown* 625 3.691 SI Trade
 11:51:28 - 10-Jul-26
Unknown* 801 3.689 SI Trade
 11:47:42 - 10-Jul-26
Unknown* 728 3.689 SI Trade
 11:20:14 - 10-Jul-26
Unknown* 297 3.685 SI Trade
 11:15:31 - 10-Jul-26
Unknown* 297 3.685 SI Trade
 11:15:31 - 10-Jul-26
Unknown* 631 3.699 SI Trade
 10:47:21 - 10-Jul-26
Unknown* 57 3.693 SI Trade
 10:34:33 - 10-Jul-26
Unknown* 798 3.681 SI Trade
 10:32:31 - 10-Jul-26
Unknown* 798 3.681 SI Trade
 10:32:31 - 10-Jul-26
Unknown* 654 3.683 SI Trade
 10:11:07 - 10-Jul-26
Unknown* 2,074 3.677 SI Trade
 10:09:48 - 10-Jul-26
Unknown* 331,896 3.703 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 828 3.737 SI Trade
 09:26:55 - 10-Jul-26
Unknown* 828 3.737 SI Trade
 09:26:55 - 10-Jul-26
Unknown* 688 3.733 SI Trade
 09:18:36 - 10-Jul-26
Unknown* 688 3.733 SI Trade
 09:18:36 - 10-Jul-26
Unknown* 650 3.66 SI Trade
 08:38:35 - 10-Jul-26
Unknown* 709 3.674 SI Trade
 08:24:12 - 10-Jul-26
Unknown* 1,040 3.6425 SI Trade
 08:09:06 - 10-Jul-26
Unknown* 1,040 3.6425 SI Trade
 08:09:06 - 10-Jul-26
Unknown* 1,891 3.636 SI Trade
 08:09:04 - 10-Jul-26
Unknown* 1,891 3.636 SI Trade
 08:09:04 - 10-Jul-26
Unknown* 600 3.6415 SI Trade
 08:09:00 - 10-Jul-26
Unknown* 600 3.6415 SI Trade
 08:09:00 - 10-Jul-26
Unknown* 944 3.6415 SI Trade
 08:08:59 - 10-Jul-26
Unknown* 944 3.6415 SI Trade
 08:08:59 - 10-Jul-26
Unknown* 2,072 3.6415 SI Trade
 08:08:59 - 10-Jul-26
Unknown* 2,072 3.6415 SI Trade
 08:08:59 - 10-Jul-26
Unknown* 1,667 3.6275 SI Trade
 08:08:37 - 10-Jul-26
Unknown* 1,667 3.6275 SI Trade
 08:08:37 - 10-Jul-26
Unknown* 1,879 3.6275 SI Trade
 08:08:36 - 10-Jul-26
Unknown* 1,879 3.6275 SI Trade
 08:08:36 - 10-Jul-26
Unknown* 1,644 3.621 SI Trade
 08:07:26 - 10-Jul-26
Unknown* 1,644 3.621 SI Trade
 08:07:26 - 10-Jul-26
Unknown* 1,670 3.614 SI Trade
 08:07:16 - 10-Jul-26
Unknown* 1,670 3.614 SI Trade
 08:07:16 - 10-Jul-26
Unknown* 1,633 3.5865 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 1,633 3.5865 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 6,900 3.51946 SI Trade
Negotiated Trade
 17:04:55 - 09-Jul-26
Unknown* 69,472 3.573 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 19,944 3.573 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 2,721 3.573 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 569 3.5485 SI Trade
 16:23:04 - 09-Jul-26
Unknown* 5,816 3.545 SI Trade
 16:14:08 - 09-Jul-26
Unknown* 786 3.5465 SI Trade
 16:12:45 - 09-Jul-26
Unknown* 786 3.5465 SI Trade
 16:12:45 - 09-Jul-26
Unknown* 843 3.55 SI Trade
 16:06:43 - 09-Jul-26
Unknown* 622 3.5475 SI Trade
 16:03:24 - 09-Jul-26
Unknown* 638 3.548 SI Trade
 16:00:57 - 09-Jul-26
Unknown* 638 3.548 SI Trade
 16:00:57 - 09-Jul-26
Unknown* 684 3.524 SI Trade
 14:44:38 - 09-Jul-26
Unknown* 684 3.524 SI Trade
 14:44:38 - 09-Jul-26
Unknown* 15,470 3.517 SI Trade
 14:41:26 - 09-Jul-26
Unknown* 197 3.531 SI Trade
 14:24:02 - 09-Jul-26
Unknown* 880 3.52 SI Trade
 13:58:16 - 09-Jul-26
Unknown* 243 3.5175 SI Trade
 13:55:29 - 09-Jul-26
Unknown* 670 3.5135 SI Trade
 12:47:24 - 09-Jul-26
Unknown* 698 3.534 SI Trade
 11:19:00 - 09-Jul-26
Unknown* 698 3.534 SI Trade
 11:19:00 - 09-Jul-26
Unknown* 791 3.534 SI Trade
 10:20:28 - 09-Jul-26
Unknown* 4 3.544 SI Trade
 10:02:12 - 09-Jul-26
Unknown* 786 3.511 SI Trade
 09:30:21 - 09-Jul-26
Unknown* 786 3.511 SI Trade
 09:30:21 - 09-Jul-26
Unknown* 639 3.505 SI Trade
 08:41:14 - 09-Jul-26
Unknown* 639 3.505 SI Trade
 08:41:14 - 09-Jul-26
Unknown* 10,769 3.49762 SI Trade
Negotiated Trade
 17:05:48 - 08-Jul-26
Unknown* 2,666 3.485 SI Trade
 16:24:39 - 08-Jul-26
Unknown* 2,746 3.485 SI Trade
 16:24:20 - 08-Jul-26
Unknown* 92 3.488 SI Trade
 16:23:20 - 08-Jul-26
Unknown* 2,915 3.4885 SI Trade
 16:23:13 - 08-Jul-26
Unknown* 2,875 3.488 SI Trade
 16:22:44 - 08-Jul-26
Unknown* 1,200 3.488 SI Trade
 16:12:46 - 08-Jul-26
Unknown* 17,824 3.492 SI Trade
 15:57:05 - 08-Jul-26
Unknown* 2,777 3.499 SI Trade
 15:18:48 - 08-Jul-26
Unknown* 2,648 3.507 SI Trade
 15:04:58 - 08-Jul-26
Unknown* 2,517 3.524 SI Trade
 13:43:21 - 08-Jul-26
Unknown* 3,602 3.513 SI Trade
 13:39:51 - 08-Jul-26
Unknown* 2,707 3.502 SI Trade
 12:57:54 - 08-Jul-26
Unknown* 5,000 3.482 SI Trade
 12:31:54 - 08-Jul-26
Unknown* 2,865 3.4695 SI Trade
 11:49:59 - 08-Jul-26
Unknown* 2,865 3.4695 SI Trade
 11:49:59 - 08-Jul-26
Unknown* 2,688 3.47 SI Trade
 11:49:00 - 08-Jul-26
Unknown* 2,678 3.47 SI Trade
 11:48:15 - 08-Jul-26
Unknown* 489 3.542 SI Trade
 09:22:34 - 08-Jul-26
Unknown* 409 3.543 SI Trade
 09:21:12 - 08-Jul-26
Unknown* 499 3.5475 SI Trade
 09:19:12 - 08-Jul-26
Unknown* 800 3.724 SI Trade
Negotiated Trade
 17:11:07 - 07-Jul-26
Unknown* 1,668 3.70908 SI Trade
Negotiated Trade
 17:07:36 - 07-Jul-26
Unknown* 83 3.7325 SI Trade
 16:24:30 - 07-Jul-26
Unknown* 5,231 3.73 SI Trade
 16:20:56 - 07-Jul-26
Unknown* 1,347 3.722 SI Trade
 15:59:50 - 07-Jul-26
Unknown* 5,405 3.733 SI Trade
 15:45:17 - 07-Jul-26
Unknown* 5,405 3.73 SI Trade
 15:43:51 - 07-Jul-26
Unknown* 92 3.751 SI Trade
 15:21:20 - 07-Jul-26
Unknown* 14,847 3.722 SI Trade
 15:17:14 - 07-Jul-26
Unknown* 5,405 3.714 SI Trade
 14:53:38 - 07-Jul-26
Unknown* 5,000 3.667 SI Trade
 10:36:14 - 07-Jul-26
Unknown* 1,150 3.73 SI Trade
 08:23:47 - 07-Jul-26
Unknown* 774 3.73 SI Trade
 08:23:47 - 07-Jul-26
Unknown* 779 3.73 SI Trade
 08:23:47 - 07-Jul-26
Unknown* 3,222 3.73 SI Trade
 08:23:47 - 07-Jul-26
Unknown* 774 3.73 SI Trade
 08:23:47 - 07-Jul-26
Unknown* 4,500 3.64683 SI Trade
Negotiated Trade
 17:11:54 - 06-Jul-26
Unknown* 1,102 3.693 SI Trade
 16:22:56 - 06-Jul-26
Unknown* 1,102 3.693 SI Trade
 16:22:56 - 06-Jul-26
Unknown* 2,893 3.681 OTC Trade
 16:21:33 - 06-Jul-26
Unknown* 2,893 3.681 SI Trade
 16:21:33 - 06-Jul-26
Unknown* 104 3.677 SI Trade
 16:20:35 - 06-Jul-26
Unknown* 104 3.677 SI Trade
 16:20:35 - 06-Jul-26
Unknown* 1,135 3.684 SI Trade
 16:09:40 - 06-Jul-26
Unknown* 251 3.685 SI Trade
 16:09:37 - 06-Jul-26
Unknown* 880 3.688 SI Trade
 16:09:22 - 06-Jul-26
Unknown* 1,076 3.688 SI Trade
 16:09:18 - 06-Jul-26
Unknown* 1,076 3.688 SI Trade
 16:09:18 - 06-Jul-26
Unknown* 7,103 3.691 SI Trade
 13:11:22 - 06-Jul-26
Unknown* 8,116 3.69285 SI Trade
Negotiated Trade
 17:03:04 - 03-Jul-26
Unknown* 450 3.695 SI Trade
 15:22:38 - 03-Jul-26
Unknown* 2,706 3.70 SI Trade
 15:21:04 - 03-Jul-26
Unknown* 15,470 3.693 SI Trade
 13:49:41 - 03-Jul-26
Unknown* 448 3.71 SI Trade
 13:06:05 - 03-Jul-26
Unknown* 11,014 3.713 SI Trade
 12:03:00 - 03-Jul-26
Unknown* 447 3.718 SI Trade
 11:44:15 - 03-Jul-26
Unknown* 447 3.719 SI Trade
 11:33:58 - 03-Jul-26
Unknown* 3,000 3.734 SI Trade
 11:24:27 - 03-Jul-26
Unknown* 9,354 3.7375 SI Trade
 10:56:23 - 03-Jul-26
Unknown* 9,450 3.7375 SI Trade
 10:56:23 - 03-Jul-26
Unknown* 15,470 3.708 SI Trade
 09:11:07 - 03-Jul-26
Unknown* 8,073 3.42183 SI Trade
Negotiated Trade
 17:06:10 - 02-Jul-26
Unknown* 8,368 3.59002 SI Trade
Negotiated Trade
 17:05:21 - 02-Jul-26
Unknown* 3,625 3.42436 SI Trade
Negotiated Trade
 17:04:06 - 02-Jul-26
Unknown* 29 3.60 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 2,681 3.60 SI Trade
 16:29:35 - 02-Jul-26
Unknown* 834 3.595 SI Trade
 16:24:17 - 02-Jul-26
Unknown* 1,631 3.5905 SI Trade
 16:23:56 - 02-Jul-26
Unknown* 1,267 3.589 SI Trade
 16:22:54 - 02-Jul-26
Unknown* 3,648 3.592 SI Trade
 16:22:17 - 02-Jul-26
Unknown* 1,566 3.599 SI Trade
 16:22:03 - 02-Jul-26
Unknown* 582 3.596 SI Trade
 16:21:00 - 02-Jul-26
Unknown* 1,177 3.596 SI Trade
 16:20:58 - 02-Jul-26
Unknown* 591 3.5965 SI Trade
 16:18:28 - 02-Jul-26
Unknown* 1,040 3.596 SI Trade
 16:18:25 - 02-Jul-26
Unknown* 1,450 3.595 SI Trade
 16:17:37 - 02-Jul-26
Unknown* 680 3.597 SI Trade
 16:11:57 - 02-Jul-26
Unknown* 2,498 3.597 SI Trade
 16:11:53 - 02-Jul-26
Unknown* 1,077 3.61 SI Trade
 16:10:08 - 02-Jul-26
Unknown* 1,077 3.61 SI Trade
 16:10:08 - 02-Jul-26
Unknown* 897 3.61 SI Trade
 16:09:48 - 02-Jul-26
Unknown* 637 3.629 SI Trade
 15:55:43 - 02-Jul-26
Unknown* 731 3.639 SI Trade
 15:54:21 - 02-Jul-26
Unknown* 1,251 3.639 SI Trade
 15:53:01 - 02-Jul-26
Unknown* 1,692 3.638 SI Trade
 15:52:30 - 02-Jul-26
Unknown* 609 3.638 SI Trade
 15:52:05 - 02-Jul-26
Unknown* 1,604 3.637 SI Trade
 15:51:11 - 02-Jul-26
Unknown* 657 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 657 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 651 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 660 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 685 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 651 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 685 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 660 3.635 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 575 3.638 SI Trade
 15:41:14 - 02-Jul-26
Unknown* 100,000 3.63 SI Trade
 14:05:27 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84