| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,625 | 3.05849 | SI Trade Negotiated Trade |
17:10:18 - 04-Sep-26 |
| Unknown* | 1,859 | 3.0625 | SI Trade |
16:06:07 - 04-Sep-26 |
| Unknown* | 314 | 3.0735 | SI Trade |
15:19:12 - 04-Sep-26 |
| Unknown* | 2,001 | 3.049 | SI Trade |
13:50:47 - 04-Sep-26 |
| Unknown* | 2,273 | 3.064 | SI Trade |
12:39:15 - 04-Sep-26 |
| Unknown* | 7,394 | 3.046 | SI Trade |
12:03:09 - 04-Sep-26 |
| Unknown* | 7,394 | 3.046 | SI Trade |
12:03:09 - 04-Sep-26 |
| Unknown* | 11,635 | 3.0425 | SI Trade |
10:52:08 - 04-Sep-26 |
| Unknown* | 2,028 | 3.033 | SI Trade |
08:53:00 - 04-Sep-26 |
| Unknown* | 2,028 | 3.033 | SI Trade |
08:53:00 - 04-Sep-26 |
| Unknown* | 1,734 | 3.058 | SI Trade |
08:31:26 - 04-Sep-26 |
| Unknown* | 1,806 | 3.051 | SI Trade |
08:30:45 - 04-Sep-26 |
| Unknown* | 2,334 | 3.0395 | SI Trade |
08:25:18 - 04-Sep-26 |
| Unknown* | 2,334 | 3.0395 | SI Trade |
08:25:18 - 04-Sep-26 |
| Unknown* | 2,335 | 3.02 | SI Trade |
08:07:52 - 04-Sep-26 |
| Unknown* | 2,335 | 3.02 | SI Trade |
08:07:52 - 04-Sep-26 |
| Unknown* | 1,148 | 3.019 | SI Trade |
08:05:11 - 04-Sep-26 |
| Unknown* | 1,148 | 3.019 | SI Trade |
08:05:11 - 04-Sep-26 |
| Unknown* | 1,190 | 3.017 | SI Trade |
08:05:04 - 04-Sep-26 |
| Unknown* | 1,190 | 3.017 | SI Trade |
08:05:04 - 04-Sep-26 |
| Unknown* | 1,204 | 3.017 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 1,204 | 3.017 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 2,678 | 3.0195 | SI Trade |
08:04:34 - 04-Sep-26 |
| Unknown* | 2,678 | 3.0195 | SI Trade |
08:04:34 - 04-Sep-26 |
| Unknown* | 122,952 | 3.08594 | SI Trade Negotiated Trade |
17:03:30 - 03-Sep-26 |
| Unknown* | 100,000 | 3.10 | SI Trade |
14:04:50 - 03-Sep-26 |
| Unknown* | 40 | 3.099 | SI Trade |
14:00:21 - 03-Sep-26 |
| Unknown* | 2,449 | 3.0925 | SI Trade |
13:47:13 - 03-Sep-26 |
| Unknown* | 2,449 | 3.0925 | SI Trade |
13:47:13 - 03-Sep-26 |
| Unknown* | 1,220 | 3.089 | SI Trade |
13:45:07 - 03-Sep-26 |
| Unknown* | 672 | 3.089 | SI Trade |
13:45:07 - 03-Sep-26 |
| Unknown* | 3,665 | 3.109 | SI Trade |
11:07:33 - 03-Sep-26 |
| Unknown* | 3,665 | 3.109 | SI Trade |
11:07:33 - 03-Sep-26 |
| Unknown* | 1,367 | 3.095 | SI Trade |
10:35:49 - 03-Sep-26 |
| Unknown* | 9,976 | 3.02328 | SI Trade Negotiated Trade |
17:07:34 - 02-Sep-26 |
| Unknown* | 4,000 | 3.034 | SI Trade |
15:22:16 - 02-Sep-26 |
| Unknown* | 703 | 3.019 | SI Trade |
14:16:14 - 02-Sep-26 |
| Unknown* | 703 | 3.019 | SI Trade |
14:16:14 - 02-Sep-26 |
| Unknown* | 610 | 3.01 | SI Trade |
11:38:48 - 02-Sep-26 |
| Unknown* | 610 | 3.01 | SI Trade |
11:38:48 - 02-Sep-26 |
| Unknown* | 618 | 3.021 | SI Trade |
10:19:35 - 02-Sep-26 |
| Unknown* | 610 | 3.026 | SI Trade |
10:08:59 - 02-Sep-26 |
| Unknown* | 56 | 3.03 | SI Trade |
10:07:55 - 02-Sep-26 |
| Unknown* | 629 | 3.029 | SI Trade |
09:14:57 - 02-Sep-26 |
| Unknown* | 629 | 3.029 | SI Trade |
09:14:57 - 02-Sep-26 |
| Unknown* | 673 | 3.047 | SI Trade |
08:30:38 - 02-Sep-26 |
| Unknown* | 673 | 3.047 | SI Trade |
08:30:38 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:35 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:35 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:32 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:32 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:30 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:30 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:26 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:26 - 02-Sep-26 |
| Unknown* | 1 | 3.048 | SI Trade |
08:30:22 - 02-Sep-26 |
| Unknown* | 2,983 | 3.0495 | SI Trade |
08:30:03 - 02-Sep-26 |
| Unknown* | 47,941 | 3.049 | SI Trade Negotiated Trade |
17:25:03 - 01-Sep-26 |
| Unknown* | 1,333 | 3.02624 | SI Trade Negotiated Trade |
17:11:07 - 01-Sep-26 |
| Unknown* | 8,720 | 3.02171 | SI Trade Negotiated Trade |
17:09:35 - 01-Sep-26 |
| Unknown* | 1,872 | 3.026 | SI Trade |
16:12:22 - 01-Sep-26 |
| Unknown* | 10,210 | 3.03 | SI Trade |
14:00:22 - 01-Sep-26 |
| Unknown* | 2,537 | 3.047 | SI Trade |
08:07:54 - 01-Sep-26 |
| Unknown* | 1,950 | 3.055 | SI Trade |
08:01:00 - 01-Sep-26 |
| Unknown* | 3,854 | 3.055 | SI Trade |
08:01:00 - 01-Sep-26 |
| Unknown* | 2,690 | 3.0913 | SI Trade Negotiated Trade |
17:09:39 - 28-Aug-26 |
| Unknown* | 7,726 | 3.12225 | SI Trade Negotiated Trade |
17:09:36 - 28-Aug-26 |
| Unknown* | 390 | 3.095 | SI Trade |
16:24:07 - 28-Aug-26 |
| Unknown* | 428 | 3.0975 | SI Trade |
16:18:14 - 28-Aug-26 |
| Unknown* | 2,353 | 3.10 | SI Trade |
16:10:27 - 28-Aug-26 |
| Unknown* | 1,150 | 3.104 | SI Trade |
16:00:24 - 28-Aug-26 |
| Unknown* | 1,428 | 3.102 | SI Trade |
15:40:36 - 28-Aug-26 |
| Unknown* | 512 | 3.101 | SI Trade |
15:37:03 - 28-Aug-26 |
| Unknown* | 744 | 3.093 | SI Trade |
15:30:01 - 28-Aug-26 |
| Unknown* | 759 | 3.097 | SI Trade |
15:23:45 - 28-Aug-26 |
| Unknown* | 759 | 3.097 | SI Trade |
15:23:45 - 28-Aug-26 |
| Unknown* | 665 | 3.085 | SI Trade |
15:15:03 - 28-Aug-26 |
| Unknown* | 665 | 3.085 | SI Trade |
15:15:03 - 28-Aug-26 |
| Unknown* | 713 | 3.0865 | SI Trade |
15:13:14 - 28-Aug-26 |
| Unknown* | 713 | 3.0865 | SI Trade |
15:13:14 - 28-Aug-26 |
| Unknown* | 930 | 3.097 | SI Trade |
15:03:49 - 28-Aug-26 |
| Unknown* | 3,691 | 3.095 | SI Trade |
15:02:21 - 28-Aug-26 |
| Unknown* | 1 | 3.12 | SI Trade |
11:16:28 - 28-Aug-26 |
| Unknown* | 342 | 3.128 | SI Trade |
09:09:37 - 28-Aug-26 |
| Unknown* | 1,609 | 3.11597 | SI Trade Negotiated Trade |
17:02:38 - 27-Aug-26 |
| Unknown* | 3 | 3.111 | SI Trade |
15:59:51 - 27-Aug-26 |
| Unknown* | 3 | 3.111 | SI Trade |
15:59:51 - 27-Aug-26 |
| Unknown* | 775 | 3.117 | SI Trade |
15:43:24 - 27-Aug-26 |
| Unknown* | 2,000 | 3.112 | SI Trade |
15:35:32 - 27-Aug-26 |
| Unknown* | 150 | 3.11 | SI Trade |
15:14:49 - 27-Aug-26 |
| Unknown* | 756 | 3.115 | SI Trade |
14:45:15 - 27-Aug-26 |
| Unknown* | 756 | 3.115 | SI Trade |
14:45:15 - 27-Aug-26 |
| Unknown* | 38 | 3.114 | SI Trade |
14:38:47 - 27-Aug-26 |
| Unknown* | 38 | 3.114 | SI Trade |
14:38:47 - 27-Aug-26 |
| Unknown* | 1,530 | 3.111 | SI Trade |
14:08:34 - 27-Aug-26 |
| Unknown* | 522 | 3.108 | SI Trade |
13:33:04 - 27-Aug-26 |
| Unknown* | 522 | 3.108 | SI Trade |
13:33:04 - 27-Aug-26 |
| Unknown* | 3,697 | 3.114 | SI Trade |
11:59:28 - 27-Aug-26 |
| Unknown* | 383 | 3.116 | SI Trade |
11:51:49 - 27-Aug-26 |
| Unknown* | 10,300 | 3.116 | SI Trade |
11:34:43 - 27-Aug-26 |
| Unknown* | 740 | 3.121 | SI Trade |
11:13:32 - 27-Aug-26 |
| Unknown* | 740 | 3.121 | SI Trade |
11:13:32 - 27-Aug-26 |
| Unknown* | 383 | 3.119 | SI Trade |
10:44:13 - 27-Aug-26 |
| Unknown* | 604 | 3.121 | SI Trade |
10:02:13 - 27-Aug-26 |
| Unknown* | 730 | 3.12 | SI Trade |
09:52:58 - 27-Aug-26 |
| Unknown* | 730 | 3.12 | SI Trade |
09:52:58 - 27-Aug-26 |
| Unknown* | 782 | 3.136 | SI Trade |
09:17:00 - 27-Aug-26 |
| Unknown* | 782 | 3.136 | SI Trade |
09:17:00 - 27-Aug-26 |
| Unknown* | 381 | 3.141 | SI Trade |
09:10:55 - 27-Aug-26 |
| Unknown* | 5,517 | 3.137 | SI Trade |
09:10:13 - 27-Aug-26 |
| Unknown* | 529 | 3.1245 | SI Trade |
08:55:44 - 27-Aug-26 |
| Unknown* | 529 | 3.1245 | SI Trade |
08:55:44 - 27-Aug-26 |
| Unknown* | 783 | 3.1335 | SI Trade |
08:36:42 - 27-Aug-26 |
| Unknown* | 783 | 3.1335 | SI Trade |
08:36:42 - 27-Aug-26 |
| Unknown* | 475 | 3.137 | SI Trade |
08:33:25 - 27-Aug-26 |
| Unknown* | 713 | 3.132 | SI Trade |
08:08:14 - 27-Aug-26 |
| Unknown* | 713 | 3.132 | SI Trade |
08:08:14 - 27-Aug-26 |
| Unknown* | 578 | 3.18751 | SI Trade Negotiated Trade |
17:06:55 - 26-Aug-26 |
| Unknown* | 9,695 | 3.17085 | SI Trade Negotiated Trade |
17:05:57 - 26-Aug-26 |
| Unknown* | 61,631 | 3.14 | OTC Trade |
16:50:59 - 26-Aug-26 |
| Unknown* | 280 | 3.1455 | SI Trade |
16:24:50 - 26-Aug-26 |
| Unknown* | 280 | 3.1455 | SI Trade |
16:24:50 - 26-Aug-26 |
| Unknown* | 733 | 3.15 | SI Trade |
16:07:53 - 26-Aug-26 |
| Unknown* | 733 | 3.15 | SI Trade |
16:07:53 - 26-Aug-26 |
| Unknown* | 477 | 3.17 | SI Trade |
14:35:22 - 26-Aug-26 |
| Unknown* | 1,056 | 3.182 | SI Trade |
13:19:05 - 26-Aug-26 |
| Unknown* | 1,725 | 3.175 | SI Trade |
10:21:29 - 26-Aug-26 |
| Unknown* | 386 | 3.187 | SI Trade |
09:26:30 - 26-Aug-26 |
| Unknown* | 7,000 | 3.163 | SI Trade |
08:41:20 - 26-Aug-26 |
| Unknown* | 699 | 3.195 | SI Trade |
08:10:46 - 26-Aug-26 |
| Unknown* | 8 | 3.1875 | SI Trade Negotiated Trade |
17:07:42 - 25-Aug-26 |
| Unknown* | 8,747 | 3.16451 | SI Trade Negotiated Trade |
17:04:58 - 25-Aug-26 |
| Unknown* | 821 | 3.1825 | SI Trade |
16:06:45 - 25-Aug-26 |
| Unknown* | 821 | 3.1825 | SI Trade |
16:06:45 - 25-Aug-26 |
| Unknown* | 559 | 3.1795 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 771 | 3.1795 | SI Trade |
16:03:34 - 25-Aug-26 |
| Unknown* | 845 | 3.181 | SI Trade |
15:48:53 - 25-Aug-26 |
| Unknown* | 866 | 3.157 | SI Trade |
15:00:14 - 25-Aug-26 |
| Unknown* | 866 | 3.157 | SI Trade |
15:00:14 - 25-Aug-26 |
| Unknown* | 475 | 3.147 | SI Trade |
14:41:59 - 25-Aug-26 |
| Unknown* | 759 | 3.155 | SI Trade |
13:56:27 - 25-Aug-26 |
| Unknown* | 434 | 3.159 | SI Trade |
13:12:07 - 25-Aug-26 |
| Unknown* | 635 | 3.167 | SI Trade |
11:48:15 - 25-Aug-26 |
| Unknown* | 635 | 3.167 | SI Trade |
11:48:15 - 25-Aug-26 |
| Unknown* | 580 | 3.168 | SI Trade |
11:45:25 - 25-Aug-26 |
| Unknown* | 4,700 | 3.177 | SI Trade |
09:09:27 - 25-Aug-26 |
| Unknown* | 5,638 | 3.19 | SI Trade |
08:24:56 - 25-Aug-26 |
| Unknown* | 4,554 | 3.169 | SI Trade |
08:10:18 - 25-Aug-26 |
| Unknown* | 5,943 | 3.18345 | SI Trade Negotiated Trade |
17:08:33 - 24-Aug-26 |
| Unknown* | 4 | 3.1625 | SI Trade Negotiated Trade |
17:07:58 - 24-Aug-26 |
| Unknown* | 593 | 3.1675 | SI Trade |
16:24:40 - 24-Aug-26 |
| Unknown* | 593 | 3.1675 | SI Trade |
16:24:40 - 24-Aug-26 |
| Unknown* | 573 | 3.1675 | SI Trade |
16:23:43 - 24-Aug-26 |
| Unknown* | 573 | 3.1675 | SI Trade |
16:23:43 - 24-Aug-26 |
| Unknown* | 56 | 3.166 | SI Trade |
16:20:15 - 24-Aug-26 |
| Unknown* | 56 | 3.166 | SI Trade |
16:20:15 - 24-Aug-26 |
| Unknown* | 551 | 3.168 | SI Trade |
16:20:13 - 24-Aug-26 |
| Unknown* | 551 | 3.168 | SI Trade |
16:20:13 - 24-Aug-26 |
| Unknown* | 48 | 3.169 | SI Trade |
16:19:55 - 24-Aug-26 |
| Unknown* | 500 | 3.175 | SI Trade |
15:55:31 - 24-Aug-26 |
| Unknown* | 287 | 3.1805 | SI Trade |
15:48:11 - 24-Aug-26 |
| Unknown* | 658 | 3.1775 | SI Trade |
14:40:55 - 24-Aug-26 |
| Unknown* | 633 | 3.175 | SI Trade |
12:20:55 - 24-Aug-26 |
| Unknown* | 2,044 | 3.195 | SI Trade |
10:50:13 - 24-Aug-26 |
| Unknown* | 2,044 | 3.195 | SI Trade |
10:50:13 - 24-Aug-26 |
| Unknown* | 755 | 3.193 | SI Trade |
10:35:00 - 24-Aug-26 |
| Unknown* | 755 | 3.193 | SI Trade |
10:35:00 - 24-Aug-26 |
| Unknown* | 5,508 | 3.16 | SI Trade |
08:44:55 - 24-Aug-26 |
| Unknown* | 742 | 3.173 | SI Trade |
08:06:56 - 24-Aug-26 |
| Unknown* | 742 | 3.173 | SI Trade |
08:06:56 - 24-Aug-26 |
| Unknown* | 12,125 | 3.26353 | SI Trade Negotiated Trade |
17:06:06 - 21-Aug-26 |
| Unknown* | 5,552 | 3.22378 | SI Trade Negotiated Trade |
17:03:35 - 21-Aug-26 |
| Unknown* | 28 | 3.20 | SI Trade |
16:24:00 - 21-Aug-26 |
| Unknown* | 49 | 3.201 | SI Trade |
16:21:53 - 21-Aug-26 |
| Unknown* | 215 | 3.202 | SI Trade |
16:19:53 - 21-Aug-26 |
| Unknown* | 14,752 | 3.211 | SI Trade |
16:02:56 - 21-Aug-26 |
| Unknown* | 545 | 3.21 | SI Trade |
15:18:50 - 21-Aug-26 |
| Unknown* | 1,000 | 3.21 | SI Trade |
15:16:29 - 21-Aug-26 |
| Unknown* | 419 | 3.214 | SI Trade |
15:07:15 - 21-Aug-26 |
| Unknown* | 970 | 3.2115 | SI Trade |
14:52:10 - 21-Aug-26 |
| Unknown* | 847 | 3.226 | SI Trade |
14:32:11 - 21-Aug-26 |
| Unknown* | 542 | 3.227 | SI Trade |
14:23:35 - 21-Aug-26 |
| Unknown* | 365 | 3.228 | SI Trade |
14:05:32 - 21-Aug-26 |
| Unknown* | 1,457 | 3.227 | SI Trade |
13:59:05 - 21-Aug-26 |
| Unknown* | 701 | 3.229 | SI Trade |
13:58:04 - 21-Aug-26 |
| Unknown* | 542 | 3.231 | SI Trade |
13:54:18 - 21-Aug-26 |
| Unknown* | 542 | 3.231 | SI Trade |
13:43:52 - 21-Aug-26 |
| Unknown* | 542 | 3.227 | SI Trade |
13:29:16 - 21-Aug-26 |
| Unknown* | 15 | 3.242 | SI Trade |
13:00:21 - 21-Aug-26 |
| Unknown* | 9 | 3.242 | OTC Trade |
13:00:16 - 21-Aug-26 |
| Unknown* | 22 | 3.242 | SI Trade |
13:00:16 - 21-Aug-26 |
| Unknown* | 188 | 3.241 | SI Trade |
12:55:52 - 21-Aug-26 |
| Unknown* | 437 | 3.242 | SI Trade |
11:46:43 - 21-Aug-26 |
| Unknown* | 538 | 3.255 | SI Trade |
11:25:00 - 21-Aug-26 |
| Unknown* | 616 | 3.256 | SI Trade |
11:18:27 - 21-Aug-26 |
| Unknown* | 538 | 3.262 | SI Trade |
11:01:43 - 21-Aug-26 |
| Unknown* | 1 | 3.26 | SI Trade |
10:44:13 - 21-Aug-26 |
| Unknown* | 538 | 3.262 | SI Trade |
10:37:16 - 21-Aug-26 |
| Unknown* | 538 | 3.254 | SI Trade |
10:19:52 - 21-Aug-26 |
| Unknown* | 163 | 3.254 | SI Trade |
10:14:08 - 21-Aug-26 |