| Price | 48.62 on 13-11-2026 at 19:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 2.28 |
| Day's Volume: | 15,267 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 2.27614 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 2.28 | SI Trade |
16:24:01 - 13-Nov-26 |
| Unknown* | 12 | 2.234 | SI Trade |
14:47:13 - 13-Nov-26 |
| Unknown* | 1,059 | 2.227 | SI Trade |
13:02:37 - 13-Nov-26 |
| Unknown* | 2,184 | 2.246 | SI Trade |
10:58:01 - 13-Nov-26 |
| Unknown* | 12,000 | 2.286 | SI Trade |
08:14:52 - 13-Nov-26 |
| Unknown* | 7,319 | 2.283 | SI Trade |
15:00:28 - 12-Nov-26 |
| Unknown* | 855 | 2.297 | SI Trade |
13:07:35 - 12-Nov-26 |
| Unknown* | 987 | 2.3075 | SI Trade |
10:48:34 - 12-Nov-26 |
| Unknown* | 5,345 | 2.316 | SI Trade |
10:24:23 - 12-Nov-26 |
| Unknown* | 980 | 2.326 | SI Trade |
10:13:05 - 12-Nov-26 |
