| Price | 48.62 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,125.00 at 3.26353 |
| Day's Volume: | 48,932 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.235255 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,125 | 3.26353 | SI Trade Negotiated Trade |
17:06:06 - 21-Aug-26 |
| Unknown* | 5,552 | 3.22378 | SI Trade Negotiated Trade |
17:03:35 - 21-Aug-26 |
| Unknown* | 28 | 3.20 | SI Trade |
16:24:00 - 21-Aug-26 |
| Unknown* | 49 | 3.201 | SI Trade |
16:21:53 - 21-Aug-26 |
| Unknown* | 215 | 3.202 | SI Trade |
16:19:53 - 21-Aug-26 |
| Unknown* | 14,752 | 3.211 | SI Trade |
16:02:56 - 21-Aug-26 |
| Unknown* | 545 | 3.21 | SI Trade |
15:18:50 - 21-Aug-26 |
| Unknown* | 1,000 | 3.21 | SI Trade |
15:16:29 - 21-Aug-26 |
| Unknown* | 419 | 3.214 | SI Trade |
15:07:15 - 21-Aug-26 |
| Unknown* | 970 | 3.2115 | SI Trade |
14:52:10 - 21-Aug-26 |
