| Price | 48.62 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,332.00 at 3.417 |
| Day's Volume: | 275,830 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.362959 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,332 | 3.417 | SI Trade |
16:08:14 - 26-Jun-26 |
| Unknown* | 2,549 | 3.43 | SI Trade |
15:48:04 - 26-Jun-26 |
| Unknown* | 27,000 | 3.424 | SI Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 2,308 | 3.416 | SI Trade |
15:40:40 - 26-Jun-26 |
| Unknown* | 15,000 | 3.41 | SI Trade |
15:40:07 - 26-Jun-26 |
| Unknown* | 10,000 | 3.392 | SI Trade |
15:38:08 - 26-Jun-26 |
| Unknown* | 50,000 | 3.392 | SI Trade |
15:37:55 - 26-Jun-26 |
| Unknown* | 15,000 | 3.392 | SI Trade |
15:37:34 - 26-Jun-26 |
| Unknown* | 5,000 | 3.393 | SI Trade |
15:37:17 - 26-Jun-26 |
| Unknown* | 16,802 | 3.377 | SI Trade |
15:29:15 - 26-Jun-26 |
