| Price | 48.62 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,091.00 at 3.68685 |
| Day's Volume: | 402,577 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.697085 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,091 | 3.68685 | SI Trade Negotiated Trade |
17:05:45 - 10-Jul-26 |
| Unknown* | 16 | 3.713 | SI Trade |
16:24:52 - 10-Jul-26 |
| Unknown* | 599 | 3.715 | SI Trade |
16:24:51 - 10-Jul-26 |
| Unknown* | 3 | 3.712 | SI Trade |
16:24:23 - 10-Jul-26 |
| Unknown* | 797 | 3.714 | SI Trade |
16:20:45 - 10-Jul-26 |
| Unknown* | 653 | 3.714 | SI Trade |
16:19:39 - 10-Jul-26 |
| Unknown* | 893 | 3.709 | SI Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 653 | 3.711 | SI Trade |
16:15:16 - 10-Jul-26 |
| Unknown* | 653 | 3.711 | SI Trade |
16:15:16 - 10-Jul-26 |
| Unknown* | 653 | 3.709 | SI Trade |
16:13:58 - 10-Jul-26 |
