| Price | 48.62 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 574.00 at 4.793 |
| Day's Volume: | 62,846 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 4.679972 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 574 | 4.793 | SI Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 1,176 | 4.778 | SI Trade |
15:28:44 - 06-Feb-26 |
| Unknown* | 1,176 | 4.778 | SI Trade |
15:28:44 - 06-Feb-26 |
| Unknown* | 5,696 | 4.764 | SI Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 700 | 4.684 | SI Trade |
13:32:42 - 06-Feb-26 |
| Unknown* | 1,089 | 4.6615 | SI Trade |
10:55:57 - 06-Feb-26 |
| Unknown* | 1,089 | 4.6615 | SI Trade |
10:55:57 - 06-Feb-26 |
| Unknown* | 654 | 4.6655 | SI Trade |
10:44:07 - 06-Feb-26 |
| Unknown* | 654 | 4.6655 | SI Trade |
10:44:07 - 06-Feb-26 |
| Unknown* | 541 | 4.6655 | SI Trade |
10:42:20 - 06-Feb-26 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 12:45 pm | MFN | SBB strengthens its ownership in Arlandastad Group AB (publ) |
| 19th Dec 2025 8:00 am | RNS | Announcement of results of tender offers |
| 19th Dec 2025 8:00 am | MFN | Announcement of results of tender offers |
| 16th Dec 2025 7:00 am | MFN | Changes in SBB's management |
| 11th Dec 2025 12:00 pm | MFN | BULLETIN FROM THE EXTRAORDINARY GENERAL MEETING OF SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB (PUBL) |
| 5th Dec 2025 9:00 am | MFN | SBB announces voluntary tender offers regarding certain outstanding hybrid and senior securities |
| 17th Nov 2025 7:37 pm | MFN | Notice of Extraordinary General Meeting in Samhällsbyggnadsbolaget i Norden AB (publ) |
| 11th Nov 2025 4:45 pm | MFN | SBB has entered into three agreements with Public Property Invest ASA regarding the transfer of SBB's community portfolio at a value of SEK 32 billion and will convene an Extraordinary General Meeting |
| 7th Nov 2025 7:00 am | MFN | SBB´s Interim Report January - September 2025 |
