| Price | 48.62 on 20-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14,375.00 at 5.58203 |
| Day's Volume: | 89,262 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 5.597252 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,375 | 5.58203 | Negotiated Trade OTC Trade |
17:32:42 - 20-Oct-25 |
| Unknown* | 18,437 | 5.56988 | Negotiated Trade OTC Trade |
17:31:50 - 20-Oct-25 |
| Unknown* | 3,929 | 5.59976 | SI Trade Negotiated Trade |
17:10:14 - 20-Oct-25 |
| Unknown* | 829 | 5.617 | SI Trade |
16:22:56 - 20-Oct-25 |
| Unknown* | 829 | 5.617 | SI Trade |
16:22:56 - 20-Oct-25 |
| Unknown* | 823 | 5.617 | SI Trade |
16:22:51 - 20-Oct-25 |
| Unknown* | 174 | 5.617 | SI Trade |
16:22:39 - 20-Oct-25 |
| Unknown* | 174 | 5.617 | SI Trade |
16:22:39 - 20-Oct-25 |
| Unknown* | 738 | 5.617 | SI Trade |
16:22:37 - 20-Oct-25 |
| Unknown* | 738 | 5.617 | SI Trade |
16:22:37 - 20-Oct-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
