| Price | 48.62 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 529.00 at 2.723 |
| Day's Volume: | 211,817 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 2.724252 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529 | 2.723 | SI Trade |
14:19:37 - 02-Oct-26 |
| Unknown* | 200,000 | 2.724 | SI Trade |
14:08:54 - 02-Oct-26 |
| Unknown* | 69 | 2.737 | SI Trade |
14:05:04 - 02-Oct-26 |
| Unknown* | 531 | 2.721 | SI Trade |
12:05:12 - 02-Oct-26 |
| Unknown* | 2,290 | 2.722 | SI Trade |
11:54:35 - 02-Oct-26 |
| Unknown* | 2,290 | 2.735 | SI Trade |
10:25:50 - 02-Oct-26 |
| Unknown* | 50 | 2.739 | SI Trade |
10:05:51 - 02-Oct-26 |
| Unknown* | 5,000 | 2.73 | SI Trade |
09:17:07 - 02-Oct-26 |
| Unknown* | 528 | 2.729 | SI Trade |
08:38:47 - 02-Oct-26 |
| Unknown* | 530 | 2.725 | SI Trade |
08:09:24 - 02-Oct-26 |
