| Price | 48.62 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,030.00 at 4.56106 |
| Day's Volume: | 0 |
| Last Close: | 48.62 |
| Open: | 0.00 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,030 | 4.56106 | SI Trade Negotiated Trade |
17:02:48 - 23-Dec-25 |
| Unknown* | 93,270 | 4.588 | SI Trade |
16:12:14 - 23-Dec-25 |
| Unknown* | 98,753 | 4.588 | SI Trade |
16:07:36 - 23-Dec-25 |
| Unknown* | 3,715 | 4.576 | SI Trade |
15:38:20 - 23-Dec-25 |
| Unknown* | 3,715 | 4.576 | SI Trade |
15:38:20 - 23-Dec-25 |
| Unknown* | 231,519 | 4.578 | SI Trade |
15:05:12 - 23-Dec-25 |
| Unknown* | 207,946 | 4.579 | SI Trade |
14:54:42 - 23-Dec-25 |
| Unknown* | 66,316 | 4.585 | SI Trade |
14:52:29 - 23-Dec-25 |
| Unknown* | 129,575 | 4.533 | SI Trade |
14:00:34 - 23-Dec-25 |
| Unknown* | 122,960 | 4.533 | SI Trade |
13:56:40 - 23-Dec-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 8:00 am | RNS | Announcement of results of tender offers |
| 19th Dec 2025 8:00 am | MFN | Announcement of results of tender offers |
| 16th Dec 2025 7:00 am | MFN | Changes in SBB's management |
| 11th Dec 2025 12:00 pm | MFN | BULLETIN FROM THE EXTRAORDINARY GENERAL MEETING OF SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB (PUBL) |
| 5th Dec 2025 9:00 am | MFN | SBB announces voluntary tender offers regarding certain outstanding hybrid and senior securities |
| 17th Nov 2025 7:37 pm | MFN | Notice of Extraordinary General Meeting in Samhällsbyggnadsbolaget i Norden AB (publ) |
| 11th Nov 2025 4:45 pm | MFN | SBB has entered into three agreements with Public Property Invest ASA regarding the transfer of SBB's community portfolio at a value of SEK 32 billion and will convene an Extraordinary General Meeting |
| 7th Nov 2025 7:00 am | MFN | SBB´s Interim Report January - September 2025 |
