| Price | 48.62 on 26-11-2025 at 08:04:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,024.00 at 4.212 |
| Day's Volume: | 13,878 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 4.227705 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,024 | 4.212 | SI Trade |
08:04:13 - 26-Nov-25 |
| Unknown* | 970 | 4.212 | SI Trade |
08:04:12 - 26-Nov-25 |
| Unknown* | 229 | 4.224 | SI Trade |
08:03:35 - 26-Nov-25 |
| Unknown* | 229 | 4.224 | SI Trade |
08:03:35 - 26-Nov-25 |
| Unknown* | 273 | 4.224 | SI Trade |
08:02:06 - 26-Nov-25 |
| Unknown* | 458 | 4.215 | SI Trade |
08:01:43 - 26-Nov-25 |
| Unknown* | 458 | 4.215 | SI Trade |
08:01:43 - 26-Nov-25 |
| Unknown* | 1,149 | 4.213 | SI Trade |
08:01:39 - 26-Nov-25 |
| Unknown* | 250 | 4.221 | SI Trade |
08:01:31 - 26-Nov-25 |
| Unknown* | 1,838 | 4.2455 | SI Trade |
08:00:34 - 26-Nov-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:37 pm | MFN | Notice of Extraordinary General Meeting in Samhällsbyggnadsbolaget i Norden AB (publ) |
| 11th Nov 2025 4:45 pm | MFN | SBB has entered into three agreements with Public Property Invest ASA regarding the transfer of SBB's community portfolio at a value of SEK 32 billion and will convene an Extraordinary General Meeting |
| 7th Nov 2025 7:00 am | MFN | SBB´s Interim Report January - September 2025 |
