| Price | 48.62 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15,625.00 at 3.05849 |
| Day's Volume: | 77,869 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.042446 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,625 | 3.05849 | SI Trade Negotiated Trade |
17:10:18 - 04-Sep-26 |
| Unknown* | 1,859 | 3.0625 | SI Trade |
16:06:07 - 04-Sep-26 |
| Unknown* | 314 | 3.0735 | SI Trade |
15:19:12 - 04-Sep-26 |
| Unknown* | 2,001 | 3.049 | SI Trade |
13:50:47 - 04-Sep-26 |
| Unknown* | 2,273 | 3.064 | SI Trade |
12:39:15 - 04-Sep-26 |
| Unknown* | 7,394 | 3.046 | SI Trade |
12:03:09 - 04-Sep-26 |
| Unknown* | 7,394 | 3.046 | SI Trade |
12:03:09 - 04-Sep-26 |
| Unknown* | 11,635 | 3.0425 | SI Trade |
10:52:08 - 04-Sep-26 |
| Unknown* | 2,028 | 3.033 | SI Trade |
08:53:00 - 04-Sep-26 |
| Unknown* | 2,028 | 3.033 | SI Trade |
08:53:00 - 04-Sep-26 |
