| Price | 48.62 on 12-11-2025 at 09:22:49 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 38,398.00 at 4.765 |
| Day's Volume: | 250,588 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 4.813802 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,398 | 4.765 | SI Trade |
09:22:49 - 12-Nov-25 |
| Unknown* | 11,602 | 4.765 | SI Trade |
09:22:43 - 12-Nov-25 |
| Unknown* | 49,694 | 4.71 | SI Trade |
09:15:23 - 12-Nov-25 |
| Unknown* | 2,320 | 4.713 | SI Trade |
09:12:12 - 12-Nov-25 |
| Unknown* | 9,932 | 4.695 | SI Trade |
09:12:12 - 12-Nov-25 |
| Unknown* | 9,932 | 4.695 | SI Trade |
09:12:12 - 12-Nov-25 |
| Unknown* | 5,675 | 4.707 | SI Trade |
09:12:09 - 12-Nov-25 |
| Unknown* | 3,315 | 4.713 | SI Trade |
09:11:38 - 12-Nov-25 |
| Unknown* | 4,143 | 4.731 | SI Trade |
09:05:25 - 12-Nov-25 |
| Unknown* | 3,469 | 4.743 | SI Trade |
09:05:17 - 12-Nov-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 4:45 pm | MFN | SBB has entered into three agreements with Public Property Invest ASA regarding the transfer of SBB's community portfolio at a value of SEK 32 billion and will convene an Extraordinary General Meeting |
| 7th Nov 2025 7:00 am | MFN | SBB´s Interim Report January - September 2025 |
