| Price | 48.62 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30,804.00 at 3.44799 |
| Day's Volume: | 43,292 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.437555 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,804 | 3.44799 | SI Trade Negotiated Trade |
17:03:19 - 07-Aug-26 |
| Unknown* | 2,074 | 3.433 | SI Trade |
16:22:15 - 07-Aug-26 |
| Unknown* | 653 | 3.433 | SI Trade |
16:20:34 - 07-Aug-26 |
| Unknown* | 588 | 3.435 | SI Trade |
16:15:58 - 07-Aug-26 |
| Unknown* | 625 | 3.435 | SI Trade |
16:15:35 - 07-Aug-26 |
| Unknown* | 3,832 | 3.4375 | SI Trade |
13:30:55 - 07-Aug-26 |
| Unknown* | 741 | 3.4185 | SI Trade |
12:59:54 - 07-Aug-26 |
| Unknown* | 741 | 3.4185 | SI Trade |
12:59:54 - 07-Aug-26 |
| Unknown* | 294 | 3.421 | OTC Trade |
12:40:00 - 07-Aug-26 |
| Unknown* | 294 | 3.421 | SI Trade |
12:40:00 - 07-Aug-26 |
