| Price | 48.62 on 09-05-2025 at 06:45:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAS Shares | |
| Last Trade: | Unknown 2,123.00 at 3.993 |
| Day's Volume: | 0 |
| Last Close: | 48.62 |
| Open: | 0.00 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1,604m |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,123 | 3.993 | SI Trade |
15:51:50 - 08-May-25 |
| Unknown* | 2,712 | 4.001 | SI Trade |
15:48:32 - 08-May-25 |
| Unknown* | 320 | 4.004 | SI Trade |
15:43:36 - 08-May-25 |
| Unknown* | 2,691 | 4.002 | SI Trade |
15:42:28 - 08-May-25 |
| Unknown* | 4,142 | 4.032 | SI Trade |
15:01:01 - 08-May-25 |
| Unknown* | 2,630 | 4.026 | SI Trade |
14:58:22 - 08-May-25 |
| Unknown* | 299 | 4.018 | SI Trade |
14:04:02 - 08-May-25 |
| Unknown* | 250 | 4.017 | SI Trade |
14:03:16 - 08-May-25 |
| Unknown* | 4,142 | 4.044 | SI Trade |
13:36:10 - 08-May-25 |
| Unknown* | 2,742 | 4.034 | SI Trade |
12:21:41 - 08-May-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
