| Price | 48.62 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAS Shares | |
| Last Trade: | Unknown 5,065.00 at 5.71187 |
| Day's Volume: | 247,019 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 5.730596 |
| Shares in Issue: | 1,768m |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,065 | 5.71187 | Negotiated Trade OTC Trade |
17:32:38 - 03-Jul-25 |
| Unknown* | 4,851 | 5.78895 | Negotiated Trade OTC Trade |
17:32:37 - 03-Jul-25 |
| Unknown* | 7,899 | 5.70601 | SI Trade Negotiated Trade |
17:08:01 - 03-Jul-25 |
| Unknown* | 7,286 | 5.70 | OTC Trade |
16:29:33 - 03-Jul-25 |
| Unknown* | 5,195 | 5.70 | OTC Trade |
16:29:33 - 03-Jul-25 |
| Unknown* | 399 | 5.714 | SI Trade |
16:24:53 - 03-Jul-25 |
| Unknown* | 787 | 5.714 | SI Trade |
16:24:49 - 03-Jul-25 |
| Unknown* | 768 | 5.726 | SI Trade |
16:24:04 - 03-Jul-25 |
| Unknown* | 828 | 5.726 | SI Trade |
16:24:03 - 03-Jul-25 |
| Unknown* | 755 | 5.704 | SI Trade |
16:23:24 - 03-Jul-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
