| Price | 48.62 on 30-10-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75,000.00 at 2.287 |
| Day's Volume: | 242,516 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 2.272499 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 2.287 | SI Trade |
11:27:47 - 30-Oct-26 |
| Unknown* | 703 | 2.286 | SI Trade |
11:09:48 - 30-Oct-26 |
| Unknown* | 34,221 | 2.265 | SI Trade |
10:45:49 - 30-Oct-26 |
| Unknown* | 37,044 | 2.264 | SI Trade |
10:30:09 - 30-Oct-26 |
| Unknown* | 6,295 | 2.268 | SI Trade |
10:26:07 - 30-Oct-26 |
| Unknown* | 8,045 | 2.267 | SI Trade |
10:15:50 - 30-Oct-26 |
| Unknown* | 33,564 | 2.264 | SI Trade |
09:41:26 - 30-Oct-26 |
| Unknown* | 37,106 | 2.263 | SI Trade |
09:30:15 - 30-Oct-26 |
| Unknown* | 7,292 | 2.284 | SI Trade |
08:43:58 - 30-Oct-26 |
| Unknown* | 1,290 | 2.305 | OTC Trade |
08:35:54 - 30-Oct-26 |
