| Price | 48.62 on 29-05-2026 at 17:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24,224.00 at 3.48214 |
| Day's Volume: | 243,959 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.450375 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,224 | 3.48214 | SI Trade Negotiated Trade |
17:05:55 - 29-May-26 |
| Unknown* | 2,962 | 3.437 | SI Trade |
16:24:51 - 29-May-26 |
| Unknown* | 192 | 3.439 | SI Trade |
16:24:51 - 29-May-26 |
| Unknown* | 116 | 3.437 | SI Trade |
16:24:50 - 29-May-26 |
| Unknown* | 1,755 | 3.438 | SI Trade |
16:24:08 - 29-May-26 |
| Unknown* | 37 | 3.436 | SI Trade |
16:24:00 - 29-May-26 |
| Unknown* | 846 | 3.432 | SI Trade |
16:23:05 - 29-May-26 |
| Unknown* | 1,815 | 3.432 | SI Trade |
16:22:54 - 29-May-26 |
| Unknown* | 633 | 3.4335 | SI Trade |
16:22:53 - 29-May-26 |
| Unknown* | 1,866 | 3.432 | SI Trade |
16:22:01 - 29-May-26 |
