| Price | 48.62 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,502.00 at 2.93723 |
| Day's Volume: | 94,349 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 2.933336 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,502 | 2.93723 | SI Trade Negotiated Trade |
17:12:36 - 18-Sep-26 |
| Unknown* | 397 | 2.922 | SI Trade |
14:12:20 - 18-Sep-26 |
| Unknown* | 164 | 2.913 | SI Trade |
13:31:49 - 18-Sep-26 |
| Unknown* | 1,983 | 2.915 | SI Trade |
13:31:41 - 18-Sep-26 |
| Unknown* | 4,623 | 2.925 | SI Trade |
12:44:55 - 18-Sep-26 |
| Unknown* | 4,623 | 2.925 | SI Trade |
12:44:55 - 18-Sep-26 |
| Unknown* | 19,851 | 2.93 | SI Trade |
10:28:03 - 18-Sep-26 |
| Unknown* | 19,851 | 2.93 | SI Trade |
10:28:03 - 18-Sep-26 |
| Unknown* | 38,180 | 2.939 | SI Trade |
10:21:04 - 18-Sep-26 |
| Unknown* | 1,030 | 2.944 | SI Trade |
10:01:25 - 18-Sep-26 |
