| Price | 48.62 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,176.00 at 2.307 |
| Day's Volume: | 62,520 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 2.300445 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,176 | 2.307 | SI Trade |
15:01:35 - 16-Oct-26 |
| Unknown* | 460 | 2.312 | SI Trade |
13:42:05 - 16-Oct-26 |
| Unknown* | 5,818 | 2.3075 | SI Trade |
13:06:21 - 16-Oct-26 |
| Unknown* | 22,950 | 2.2985 | SI Trade |
12:16:24 - 16-Oct-26 |
| Unknown* | 463 | 2.302 | SI Trade |
12:03:08 - 16-Oct-26 |
| Unknown* | 463 | 2.3035 | SI Trade |
11:45:37 - 16-Oct-26 |
| Unknown* | 28,670 | 2.299 | SI Trade |
10:20:05 - 16-Oct-26 |
| Unknown* | 783 | 2.309 | SI Trade |
09:05:48 - 16-Oct-26 |
| Unknown* | 737 | 2.323 | SI Trade |
08:06:54 - 16-Oct-26 |
| Unknown* | 150,000 | 2.306 | SI Trade |
14:55:14 - 15-Oct-26 |
