| Price | 48.62 on 15-05-2026 at 15:25:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,347.00 at 3.209 |
| Day's Volume: | 426,537 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.466 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.227937 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,347 | 3.209 | SI Trade |
16:24:25 - 15-May-26 |
| Unknown* | 1,125 | 3.209 | SI Trade |
16:24:05 - 15-May-26 |
| Unknown* | 1,125 | 3.209 | SI Trade |
16:24:05 - 15-May-26 |
| Unknown* | 1,155 | 3.21 | SI Trade |
16:23:39 - 15-May-26 |
| Unknown* | 1,155 | 3.21 | SI Trade |
16:23:39 - 15-May-26 |
| Unknown* | 1,886 | 3.211 | SI Trade |
16:22:40 - 15-May-26 |
| Unknown* | 1,886 | 3.211 | SI Trade |
16:22:40 - 15-May-26 |
| Unknown* | 1,094 | 3.212 | SI Trade |
16:22:39 - 15-May-26 |
| Unknown* | 4,721 | 3.211 | SI Trade |
16:22:36 - 15-May-26 |
| Unknown* | 128 | 3.211 | SI Trade |
16:22:25 - 15-May-26 |
