| Price | 48.62 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAS Shares | |
| Last Trade: | Unknown 326.00 at 3.91615 |
| Day's Volume: | 293,284 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.977386 |
| Shares in Issue: | 1,604m |
Recent Trades History Samhallsbyggnad (0AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 3.91615 | SI Trade Negotiated Trade |
17:36:08 - 22-Nov-24 |
| Unknown* | 106 | 3.91309 | SI Trade Negotiated Trade |
17:34:25 - 22-Nov-24 |
| Unknown* | 1,000 | 4.0015 | SI Trade |
16:24:39 - 22-Nov-24 |
| Unknown* | 1 | 4.001 | SI Trade |
16:24:22 - 22-Nov-24 |
| Unknown* | 367 | 4.0015 | SI Trade |
16:21:51 - 22-Nov-24 |
| Unknown* | 367 | 4.001 | SI Trade |
16:20:57 - 22-Nov-24 |
| Unknown* | 493 | 4.001 | SI Trade |
16:20:32 - 22-Nov-24 |
| Unknown* | 297 | 3.9995 | SI Trade |
16:18:25 - 22-Nov-24 |
| Unknown* | 545 | 4.0075 | SI Trade |
16:10:50 - 22-Nov-24 |
| Unknown* | 462 | 4.0005 | SI Trade |
16:07:30 - 22-Nov-24 |
