| Price | 48.62 on 24-04-2026 at 14:45:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,182.00 at 3.386 |
| Day's Volume: | 48,386 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.418302 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,182 | 3.386 | SI Trade |
15:45:09 - 24-Apr-26 |
| Unknown* | 1,188 | 3.375 | SI Trade |
12:48:48 - 24-Apr-26 |
| Unknown* | 1 | 3.349 | SI Trade |
10:48:34 - 24-Apr-26 |
| Unknown* | 7,000 | 3.365 | SI Trade |
09:24:09 - 24-Apr-26 |
| Unknown* | 3,045 | 3.429 | SI Trade |
08:16:23 - 24-Apr-26 |
| Unknown* | 3,045 | 3.429 | SI Trade |
08:16:23 - 24-Apr-26 |
| Unknown* | 6,355 | 3.429 | SI Trade |
08:16:22 - 24-Apr-26 |
| Unknown* | 6,355 | 3.429 | SI Trade |
08:16:22 - 24-Apr-26 |
| Unknown* | 803 | 3.425 | SI Trade |
08:14:59 - 24-Apr-26 |
| Unknown* | 803 | 3.425 | SI Trade |
08:14:59 - 24-Apr-26 |
