| Price | 48.62 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11,979.00 at 5.17877 |
| Day's Volume: | 101,245 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 5.20029 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,979 | 5.17877 | Negotiated Trade OTC Trade |
17:32:33 - 17-Sep-25 |
| Unknown* | 2,772 | 5.07123 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 22,683 | 5.20801 | SI Trade Negotiated Trade |
17:04:33 - 17-Sep-25 |
| Unknown* | 19,772 | 5.238 | SI Trade |
16:20:08 - 17-Sep-25 |
| Unknown* | 1,025 | 5.21 | SI Trade |
15:22:02 - 17-Sep-25 |
| Unknown* | 257 | 5.21 | SI Trade |
15:03:22 - 17-Sep-25 |
| Unknown* | 927 | 5.21 | SI Trade |
15:03:22 - 17-Sep-25 |
| Unknown* | 5,000 | 5.224 | SI Trade |
14:57:38 - 17-Sep-25 |
| Unknown* | 5,000 | 5.224 | SI Trade |
14:57:38 - 17-Sep-25 |
| Unknown* | 923 | 5.212 | SI Trade |
14:54:18 - 17-Sep-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
