| Price | 48.62 on 05-11-2025 at 08:32:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 331.00 at 4.956 |
| Day's Volume: | 1,024 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.066 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 4.952111 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 4.956 | SI Trade |
08:32:28 - 05-Nov-25 |
| Unknown* | 331 | 4.956 | SI Trade |
08:32:28 - 05-Nov-25 |
| Unknown* | 362 | 4.945 | SI Trade |
08:09:06 - 05-Nov-25 |
| Unknown* | 6,277 | 5.0957 | SI Trade Negotiated Trade |
18:15:35 - 04-Nov-25 |
| Unknown* | 28,702 | 5.04916 | Negotiated Trade OTC Trade |
17:33:28 - 04-Nov-25 |
| Unknown* | 21,518 | 5.08554 | Negotiated Trade OTC Trade |
17:33:04 - 04-Nov-25 |
| Unknown* | 30,918 | 5.05066 | Negotiated Trade OTC Trade |
17:33:02 - 04-Nov-25 |
| Unknown* | 6,544 | 5.0781 | Negotiated Trade OTC Trade |
17:33:01 - 04-Nov-25 |
| Unknown* | 2,851 | 5.06115 | SI Trade Negotiated Trade |
17:03:50 - 04-Nov-25 |
| Unknown* | 30 | 5.01 | SI Trade |
16:06:35 - 04-Nov-25 |
Samhallsbyggnad (0AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
