| Price | 48.62 on 24-07-2026 at 18:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27,818.00 at 3.1122 |
| Day's Volume: | 48,157 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.113605 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,818 | 3.1122 | SI Trade Negotiated Trade |
17:05:49 - 24-Jul-26 |
| Unknown* | 6 | 3.122 | SI Trade |
16:24:49 - 24-Jul-26 |
| Unknown* | 476 | 3.1165 | SI Trade |
16:23:59 - 24-Jul-26 |
| Unknown* | 476 | 3.1165 | SI Trade |
16:23:59 - 24-Jul-26 |
| Unknown* | 1 | 3.10 | SI Trade |
15:50:41 - 24-Jul-26 |
| Unknown* | 403 | 3.117 | SI Trade |
15:09:49 - 24-Jul-26 |
| Unknown* | 404 | 3.111 | SI Trade |
14:17:09 - 24-Jul-26 |
| Unknown* | 474 | 3.114 | SI Trade |
13:52:59 - 24-Jul-26 |
| Unknown* | 474 | 3.114 | SI Trade |
13:52:59 - 24-Jul-26 |
| Unknown* | 2,842 | 3.115 | SI Trade |
13:48:45 - 24-Jul-26 |
