| Price | 48.62 on 08-05-2026 at 13:50:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,300.00 at 3.217 |
| Day's Volume: | 79,472 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.466 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.223338 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | 3.217 | SI Trade |
14:50:09 - 08-May-26 |
| Unknown* | 3,172 | 3.216 | SI Trade |
14:49:58 - 08-May-26 |
| Unknown* | 3,033 | 3.216 | SI Trade |
14:49:52 - 08-May-26 |
| Unknown* | 3,157 | 3.216 | SI Trade |
14:49:41 - 08-May-26 |
| Unknown* | 3,167 | 3.216 | SI Trade |
14:49:35 - 08-May-26 |
| Unknown* | 3,152 | 3.216 | SI Trade |
14:49:29 - 08-May-26 |
| Unknown* | 3,213 | 3.216 | SI Trade |
14:49:23 - 08-May-26 |
| Unknown* | 3,155 | 3.219 | SI Trade |
14:49:00 - 08-May-26 |
| Unknown* | 2,960 | 3.219 | SI Trade |
14:48:54 - 08-May-26 |
| Unknown* | 453 | 3.217 | SI Trade |
14:45:15 - 08-May-26 |
