| Price | 48.62 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,592.00 at 3.06221 |
| Day's Volume: | 106,058 |
| Last Close: | 48.62 |
| Open: | 48.62 |
| ISIN: | SE0009554454 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.62 - 48.62 |
| Market Capitalisation: | - |
| VWAP: | 3.056161 |
| Shares in Issue: | 1.77b |
Samhallsbyggnad (0AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,592 | 3.06221 | SI Trade Negotiated Trade |
17:03:18 - 12-Jun-26 |
| Unknown* | 80,000 | 3.055 | SI Trade |
14:18:21 - 12-Jun-26 |
| Unknown* | 350 | 3.0205 | SI Trade |
13:53:14 - 12-Jun-26 |
| Unknown* | 2,061 | 3.031 | SI Trade |
12:57:29 - 12-Jun-26 |
| Unknown* | 10,000 | 3.0555 | SI Trade |
10:43:38 - 12-Jun-26 |
| Unknown* | 3,848 | 3.08 | SI Trade |
10:14:54 - 12-Jun-26 |
| Unknown* | 2,000 | 3.0825 | SI Trade |
09:15:35 - 12-Jun-26 |
| Unknown* | 293 | 3.093 | SI Trade |
08:23:05 - 12-Jun-26 |
| Unknown* | 1,914 | 3.043 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 723 | 3.0375 | SI Trade |
16:09:09 - 11-Jun-26 |
