Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 28-03-2025 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 52.00 at €13.24
Day's Volume: 0
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1,257m
VWAP: €0.00
Shares in Issue: 96m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €13.24 SI Trade
 16:29:27 - 27-Mar-25
Unknown* 31 €13.24 SI Trade
 16:27:07 - 27-Mar-25
Unknown* 31 €13.24 SI Trade
 16:24:27 - 27-Mar-25
Unknown* 31 €13.24 SI Trade
 16:20:49 - 27-Mar-25
Unknown* 17 €13.26 SI Trade
 15:31:29 - 27-Mar-25
Unknown* 17 €13.26 SI Trade
 15:28:17 - 27-Mar-25
Unknown* 17 €13.26 SI Trade
 15:19:51 - 27-Mar-25
Unknown* 17 €13.26 SI Trade
 15:15:47 - 27-Mar-25
Unknown* 28 €13.20 OTC Trade
 11:59:45 - 27-Mar-25
Unknown* 135,851 €13.00 SI Trade
 09:17:13 - 26-Mar-25
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 0
27th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 241
26th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 269,948
25th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 6,294
24th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 28
21st Mar 2025 (Fri) 13.04 13.04 13.04 13.04 0
20th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 4,183
19th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 26,578
18th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 365,336
17th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 824,719
14th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 11,047
13th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 41,136
12th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 28
11th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 9,118
10th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 0
7th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 90,062
6th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 1,292
5th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 354
4th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 3,391
3rd Mar 2025 (Mon) 13.04 13.04 13.04 13.04 66
28th Feb 2025 (Fri) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered