Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.08
Day's Volume: 58
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1,257m
VWAP: €13.58
Shares in Issue: 96m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.08 OTC Trade
 15:55:01 - 04-Jul-25
Unknown* 0 €13.58 OTC Trade
 08:00:30 - 04-Jul-25
Unknown* 0 €13.58 OTC Trade
 08:00:29 - 04-Jul-25
Unknown* 0 €13.58 OTC Trade
 08:00:29 - 04-Jul-25
Unknown* 58 €13.58 OTC Trade
 08:00:28 - 04-Jul-25
Unknown* 1 €13.26 OTC Trade
 15:43:35 - 03-Jul-25
Unknown* 0 €13.40 OTC Trade
 09:09:29 - 03-Jul-25
Unknown* 0 €13.40 OTC Trade
 08:43:37 - 03-Jul-25
Unknown* 0 €13.60 OTC Trade
 08:00:03 - 03-Jul-25
Unknown* 0 €13.60 OTC Trade
 08:00:03 - 03-Jul-25
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 13.04 13.04 13.04 13.04 58
3rd Jul 2025 (Thu) 13.04 13.04 13.04 13.04 1
2nd Jul 2025 (Wed) 13.04 13.04 13.04 13.04 33
1st Jul 2025 (Tue) 13.04 13.04 13.04 13.04 0
30th Jun 2025 (Mon) 13.04 13.04 13.04 13.04 1,084
27th Jun 2025 (Fri) 13.04 13.04 13.04 13.04 2,439
26th Jun 2025 (Thu) 13.04 13.04 13.04 13.04 13,836
25th Jun 2025 (Wed) 13.04 13.04 13.04 13.04 3,935
24th Jun 2025 (Tue) 13.04 13.04 13.04 13.04 66
23rd Jun 2025 (Mon) 13.04 13.04 13.04 13.04 67
20th Jun 2025 (Fri) 13.04 13.04 13.04 13.04 13
19th Jun 2025 (Thu) 13.04 13.04 13.04 13.04 21
18th Jun 2025 (Wed) 13.04 13.04 13.04 13.04 0
17th Jun 2025 (Tue) 13.04 13.04 13.04 13.04 75
16th Jun 2025 (Mon) 13.04 13.04 13.04 13.04 14
13th Jun 2025 (Fri) 13.04 13.04 13.04 13.04 6,037
12th Jun 2025 (Thu) 13.04 13.04 13.04 13.04 550
11th Jun 2025 (Wed) 13.04 13.04 13.04 13.04 965
10th Jun 2025 (Tue) 13.04 13.04 13.04 13.04 2,009
9th Jun 2025 (Mon) 13.04 13.04 13.04 13.04 892
6th Jun 2025 (Fri) 13.04 13.04 13.04 13.04 1,024
5th Jun 2025 (Thu) 13.04 13.04 13.04 13.04 9,008
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered