| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,325 | €12.35165 | SI Trade Negotiated Trade |
16:35:36 - 23-Oct-26 |
| Unknown* | 400 | €12.32 | OTC Trade |
16:25:17 - 23-Oct-26 |
| Unknown* | 5,259 | €12.21628 | SI Trade Negotiated Trade |
16:36:23 - 22-Oct-26 |
| Unknown* | 1,120 | €12.18 | SI Trade |
15:06:52 - 22-Oct-26 |
| Unknown* | 581 | €12.22 | SI Trade |
13:18:08 - 22-Oct-26 |
| Unknown* | 1,587 | €12.20 | SI Trade |
10:05:56 - 22-Oct-26 |
| Unknown* | 4,084 | €12.3553 | SI Trade Negotiated Trade |
16:36:04 - 21-Oct-26 |
| Unknown* | 185 | €12.30 | SI Trade |
16:33:23 - 21-Oct-26 |
| Unknown* | 1,317 | €12.30 | SI Trade |
15:27:46 - 21-Oct-26 |
| Unknown* | 1,606 | €12.26 | SI Trade |
14:19:44 - 21-Oct-26 |
| Unknown* | 841 | €12.30 | SI Trade |
11:29:32 - 21-Oct-26 |
| Unknown* | 10,381 | €12.32134 | SI Trade Negotiated Trade |
16:36:23 - 20-Oct-26 |
| Unknown* | 5,772 | €12.30 | SI Trade |
12:33:29 - 20-Oct-26 |
| Unknown* | 4,094 | €12.30 | SI Trade |
12:33:16 - 20-Oct-26 |
| Unknown* | 14,896 | €12.32 | SI Trade |
12:33:12 - 20-Oct-26 |
| Unknown* | 3,084 | €12.30561 | SI Trade Negotiated Trade |
16:38:02 - 19-Oct-26 |
| Unknown* | 1,937 | €12.22 | SI Trade |
16:20:15 - 19-Oct-26 |
| Unknown* | 1,552 | €12.26 | SI Trade |
15:04:50 - 19-Oct-26 |
| Unknown* | 261 | €12.28 | SI Trade |
12:31:37 - 19-Oct-26 |
| Unknown* | 376 | €12.34 | SI Trade |
09:50:30 - 19-Oct-26 |
| Unknown* | 8,330 | €12.42795 | SI Trade Negotiated Trade |
16:37:08 - 16-Oct-26 |
| Unknown* | 681 | €12.40 | SI Trade |
15:19:40 - 16-Oct-26 |
| Unknown* | 6,484 | €12.50 | SI Trade |
10:22:21 - 16-Oct-26 |
| Unknown* | 3,341 | €12.49 | SI Trade |
10:06:49 - 16-Oct-26 |
| Unknown* | 554 | €12.58 | OTC Trade |
15:30:46 - 15-Oct-26 |
| Unknown* | 536 | €12.60 | OTC Trade |
14:57:43 - 15-Oct-26 |
| Unknown* | 518 | €12.56 | OTC Trade |
14:28:39 - 15-Oct-26 |
| Unknown* | 3,019 | €12.54 | OTC Trade |
14:22:00 - 15-Oct-26 |
| Unknown* | 3,020 | €12.56 | OTC Trade |
14:22:00 - 15-Oct-26 |
| Unknown* | 151 | €12.56 | OTC Trade |
14:11:10 - 15-Oct-26 |
| Unknown* | 167 | €12.55 | OTC Trade |
14:09:24 - 15-Oct-26 |
| Unknown* | 445 | €12.56 | OTC Trade |
14:09:24 - 15-Oct-26 |
| Unknown* | 143 | €12.56 | OTC Trade |
14:09:22 - 15-Oct-26 |
| Unknown* | 116 | €12.56 | OTC Trade |
14:09:22 - 15-Oct-26 |
| Unknown* | 103 | €12.58 | OTC Trade |
14:05:58 - 15-Oct-26 |
| Unknown* | 25 | €12.58 | OTC Trade |
14:05:58 - 15-Oct-26 |
| Unknown* | 341 | €12.58 | OTC Trade |
14:04:39 - 15-Oct-26 |
| Unknown* | 157 | €12.57 | OTC Trade |
13:59:44 - 15-Oct-26 |
| Unknown* | 39 | €12.56 | OTC Trade |
13:56:13 - 15-Oct-26 |
| Unknown* | 61 | €12.56 | OTC Trade |
13:56:13 - 15-Oct-26 |
| Unknown* | 398 | €12.56 | OTC Trade |
13:56:13 - 15-Oct-26 |
| Unknown* | 284 | €12.54 | OTC Trade |
13:50:37 - 15-Oct-26 |
| Unknown* | 156 | €12.54 | OTC Trade |
13:50:05 - 15-Oct-26 |
| Unknown* | 221 | €12.54 | OTC Trade |
13:43:28 - 15-Oct-26 |
| Unknown* | 228 | €12.54 | OTC Trade |
13:42:23 - 15-Oct-26 |
| Unknown* | 154 | €12.56 | OTC Trade |
13:35:00 - 15-Oct-26 |
| Unknown* | 77 | €12.56 | OTC Trade |
13:34:28 - 15-Oct-26 |
| Unknown* | 254 | €12.56 | OTC Trade |
13:31:13 - 15-Oct-26 |
| Unknown* | 10 | €12.56 | OTC Trade |
13:30:13 - 15-Oct-26 |
| Unknown* | 10 | €12.56 | OTC Trade |
13:29:20 - 15-Oct-26 |
| Unknown* | 10 | €12.56 | OTC Trade |
13:27:44 - 15-Oct-26 |
| Unknown* | 134 | €12.54 | OTC Trade |
13:26:49 - 15-Oct-26 |
| Unknown* | 6 | €12.56 | OTC Trade |
13:24:05 - 15-Oct-26 |
| Unknown* | 154 | €12.54 | OTC Trade |
13:19:06 - 15-Oct-26 |
| Unknown* | 153 | €12.53 | OTC Trade |
13:09:39 - 15-Oct-26 |
| Unknown* | 295 | €12.54 | OTC Trade |
12:21:34 - 15-Oct-26 |
| Unknown* | 97 | €12.54 | OTC Trade |
12:21:30 - 15-Oct-26 |
| Unknown* | 62 | €12.54 | OTC Trade |
12:17:26 - 15-Oct-26 |
| Unknown* | 85 | €12.54 | OTC Trade |
12:14:56 - 15-Oct-26 |
| Unknown* | 91 | €12.52 | OTC Trade |
11:29:45 - 15-Oct-26 |
| Unknown* | 113 | €12.52 | OTC Trade |
11:29:45 - 15-Oct-26 |
| Unknown* | 620 | €12.54 | OTC Trade |
11:29:17 - 15-Oct-26 |
| Unknown* | 85 | €12.56 | OTC Trade |
11:22:12 - 15-Oct-26 |
| Unknown* | 54 | €12.56 | OTC Trade |
11:19:57 - 15-Oct-26 |
| Unknown* | 118 | €12.54 | OTC Trade |
10:39:45 - 15-Oct-26 |
| Unknown* | 55 | €12.54 | OTC Trade |
10:37:04 - 15-Oct-26 |
| Unknown* | 59 | €12.54 | OTC Trade |
10:34:09 - 15-Oct-26 |
| Unknown* | 90 | €12.54 | OTC Trade |
10:30:30 - 15-Oct-26 |
| Unknown* | 55 | €12.54 | OTC Trade |
10:27:15 - 15-Oct-26 |
| Unknown* | 59 | €12.54 | OTC Trade |
10:24:51 - 15-Oct-26 |
| Unknown* | 130 | €12.54 | OTC Trade |
10:22:16 - 15-Oct-26 |
| Unknown* | 591 | €12.52 | OTC Trade |
10:17:05 - 15-Oct-26 |
| Unknown* | 373 | €12.51 | OTC Trade |
10:12:17 - 15-Oct-26 |
| Unknown* | 996 | €12.51 | OTC Trade |
10:12:17 - 15-Oct-26 |
| Unknown* | 223 | €12.51 | OTC Trade |
10:12:17 - 15-Oct-26 |
| Unknown* | 197 | €12.51 | OTC Trade |
10:12:17 - 15-Oct-26 |
| Unknown* | 362 | €12.51 | OTC Trade |
10:11:46 - 15-Oct-26 |
| Unknown* | 327 | €12.51 | OTC Trade |
10:11:46 - 15-Oct-26 |
| Unknown* | 235 | €12.51 | OTC Trade |
10:11:46 - 15-Oct-26 |
| Unknown* | 381 | €12.51 | OTC Trade |
10:11:42 - 15-Oct-26 |
| Unknown* | 277 | €12.54 | OTC Trade |
10:10:32 - 15-Oct-26 |
| Unknown* | 82 | €12.60 | OTC Trade |
10:10:18 - 15-Oct-26 |
| Unknown* | 1,335 | €12.40 | OTC Trade |
16:35:20 - 14-Oct-26 |
| Unknown* | 6,482 | €12.12 | SI Trade |
08:43:40 - 09-Oct-26 |
| Unknown* | 250 | €12.52 | OTC Trade |
11:15:44 - 02-Oct-26 |
| Unknown* | 332 | €12.52 | OTC Trade |
11:01:16 - 02-Oct-26 |
| Unknown* | 1,807 | €12.54 | OTC Trade |
10:45:11 - 02-Oct-26 |
| Unknown* | 185 | €12.54 | OTC Trade |
10:41:44 - 02-Oct-26 |
| Unknown* | 36 | €12.54 | OTC Trade |
10:41:44 - 02-Oct-26 |
| Unknown* | 395 | €12.58 | OTC Trade |
10:28:03 - 02-Oct-26 |
| Unknown* | 2,790 | €12.56 | OTC Trade |
10:20:33 - 02-Oct-26 |
| Unknown* | 214 | €12.56 | OTC Trade |
10:20:33 - 02-Oct-26 |
| Unknown* | 800 | €13.16 | OTC Trade |
10:32:14 - 29-Sep-26 |
| Unknown* | 1,670 | €13.10 | OTC Trade |
09:18:53 - 25-Sep-26 |
| Unknown* | 16,010 | €13.22 | SI Trade |
11:50:05 - 24-Sep-26 |
| Unknown* | 1,000 | €13.34 | OTC Trade |
08:26:24 - 24-Sep-26 |
| Unknown* | 27 | €13.06 | OTC Trade |
09:40:13 - 22-Sep-26 |
| Unknown* | 10 | €12.74 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 12 | €12.72 | OTC Trade |
09:16:46 - 18-Sep-26 |
| Unknown* | 158 | €12.72 | OTC Trade |
09:07:20 - 17-Sep-26 |
| Unknown* | 448 | €12.66 | OTC Trade |
08:59:15 - 17-Sep-26 |
| Unknown* | 78 | €12.66 | OTC Trade |
08:58:48 - 17-Sep-26 |
| Unknown* | 484 | €12.68 | OTC Trade |
08:58:46 - 17-Sep-26 |
| Unknown* | 17,318 | €12.66 | OTC Trade |
08:56:44 - 17-Sep-26 |
| Unknown* | 234 | €12.66 | OTC Trade |
08:46:41 - 17-Sep-26 |
| Unknown* | 187 | €12.56 | SI Trade |
16:27:52 - 14-Sep-26 |
| Unknown* | 187 | €12.56 | SI Trade |
16:27:52 - 14-Sep-26 |
| Unknown* | 187 | €12.56 | SI Trade |
16:24:28 - 14-Sep-26 |
| Unknown* | 6 | €12.56 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 6 | €12.56 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 188 | €12.56 | SI Trade |
16:06:02 - 14-Sep-26 |
| Unknown* | 188 | €12.56 | SI Trade |
16:06:02 - 14-Sep-26 |
| Unknown* | 173 | €12.56 | SI Trade |
10:34:26 - 14-Sep-26 |
| Unknown* | 173 | €12.56 | SI Trade |
10:34:26 - 14-Sep-26 |
| Unknown* | 120 | €12.56 | SI Trade |
10:23:47 - 14-Sep-26 |
| Unknown* | 130 | €12.56 | SI Trade |
10:23:39 - 14-Sep-26 |
| Unknown* | 211 | €12.60 | SI Trade |
10:10:33 - 14-Sep-26 |
| Unknown* | 211 | €12.60 | SI Trade |
10:10:33 - 14-Sep-26 |
| Unknown* | 116 | €12.60 | SI Trade |
10:07:35 - 14-Sep-26 |
| Unknown* | 215 | €12.55 | SI Trade |
10:03:55 - 14-Sep-26 |
| Unknown* | 95 | €12.54 | SI Trade |
09:03:20 - 14-Sep-26 |
| Unknown* | 650 | €12.52 | SI Trade |
08:47:34 - 14-Sep-26 |
| Unknown* | 372 | €12.30 | OTC Trade |
11:14:51 - 11-Sep-26 |
| Unknown* | 48 | €12.30 | OTC Trade |
11:14:51 - 11-Sep-26 |
| Unknown* | 1,579 | €12.28 | OTC Trade |
11:08:52 - 11-Sep-26 |
| Unknown* | 432 | €12.32 | OTC Trade |
10:39:57 - 11-Sep-26 |
| Unknown* | 8 | €12.32 | OTC Trade |
10:25:42 - 11-Sep-26 |
| Unknown* | 259 | €12.32 | OTC Trade |
10:25:42 - 11-Sep-26 |
| Unknown* | 333 | €12.34 | OTC Trade |
09:51:15 - 11-Sep-26 |
| Unknown* | 137 | €12.34 | OTC Trade |
09:49:47 - 11-Sep-26 |
| Unknown* | 115 | €12.36 | OTC Trade |
09:47:36 - 11-Sep-26 |
| Unknown* | 784 | €12.34 | OTC Trade |
09:45:31 - 11-Sep-26 |
| Unknown* | 1,050 | €12.34 | OTC Trade |
16:25:44 - 10-Sep-26 |
| Unknown* | 16 | €12.34 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 16 | €12.34 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 3 | €12.36 | OTC Trade |
14:11:21 - 10-Sep-26 |
| Unknown* | 17 | €12.36 | OTC Trade |
14:11:21 - 10-Sep-26 |
| Unknown* | 6 | €12.16 | OTC Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 800 | €12.50 | SI Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 3 | €12.50 | OTC Trade |
12:32:43 - 09-Sep-26 |
| Unknown* | 54 | €12.60 | SI Trade |
10:28:45 - 09-Sep-26 |
| Unknown* | 128 | €12.66 | SI Trade |
16:28:38 - 08-Sep-26 |
| Unknown* | 74 | €12.66 | SI Trade |
16:28:38 - 08-Sep-26 |
| Unknown* | 142 | €12.67 | SI Trade |
16:20:26 - 08-Sep-26 |
| Unknown* | 142 | €12.67 | SI Trade |
16:20:26 - 08-Sep-26 |
| Unknown* | 115 | €12.65 | SI Trade |
15:45:04 - 08-Sep-26 |
| Unknown* | 127 | €12.65 | SI Trade |
15:44:52 - 08-Sep-26 |
| Unknown* | 127 | €12.65 | SI Trade |
15:44:52 - 08-Sep-26 |
| Unknown* | 242 | €12.67 | SI Trade |
15:44:39 - 08-Sep-26 |
| Unknown* | 98 | €12.66 | SI Trade |
15:44:20 - 08-Sep-26 |
| Unknown* | 98 | €12.66 | SI Trade |
15:44:20 - 08-Sep-26 |
| Unknown* | 217 | €12.66 | SI Trade |
15:44:20 - 08-Sep-26 |
| Unknown* | 298 | €12.66 | SI Trade |
15:44:14 - 08-Sep-26 |
| Unknown* | 144 | €12.65 | SI Trade |
15:02:57 - 08-Sep-26 |
| Unknown* | 144 | €12.65 | SI Trade |
15:02:57 - 08-Sep-26 |
| Unknown* | 19 | €12.66 | SI Trade |
14:35:03 - 08-Sep-26 |
| Unknown* | 112 | €12.73 | SI Trade |
14:14:43 - 08-Sep-26 |
| Unknown* | 167 | €12.73 | SI Trade |
14:13:39 - 08-Sep-26 |
| Unknown* | 146 | €12.73 | SI Trade |
14:10:42 - 08-Sep-26 |
| Unknown* | 95 | €12.74 | SI Trade |
14:08:18 - 08-Sep-26 |
| Unknown* | 95 | €12.74 | SI Trade |
14:08:18 - 08-Sep-26 |
| Unknown* | 161 | €12.74 | SI Trade |
14:08:17 - 08-Sep-26 |
| Unknown* | 161 | €12.74 | SI Trade |
14:08:17 - 08-Sep-26 |
| Unknown* | 137 | €12.68 | SI Trade |
14:00:14 - 08-Sep-26 |
| Unknown* | 144 | €12.68 | SI Trade |
14:00:11 - 08-Sep-26 |
| Unknown* | 144 | €12.68 | SI Trade |
14:00:11 - 08-Sep-26 |
| Unknown* | 345 | €12.70 | SI Trade |
14:00:06 - 08-Sep-26 |
| Unknown* | 345 | €12.70 | SI Trade |
14:00:06 - 08-Sep-26 |
| Unknown* | 110 | €12.70 | SI Trade |
13:42:49 - 08-Sep-26 |
| Unknown* | 110 | €12.70 | SI Trade |
13:42:49 - 08-Sep-26 |
| Unknown* | 298 | €12.70 | SI Trade |
13:42:45 - 08-Sep-26 |
| Unknown* | 298 | €12.70 | SI Trade |
13:42:45 - 08-Sep-26 |
| Unknown* | 171 | €12.66 | SI Trade |
11:00:20 - 08-Sep-26 |
| Unknown* | 73 | €12.66 | SI Trade |
10:53:33 - 08-Sep-26 |
| Unknown* | 82 | €12.68 | SI Trade |
10:51:30 - 08-Sep-26 |
| Unknown* | 82 | €12.68 | SI Trade |
10:51:30 - 08-Sep-26 |
| Unknown* | 341 | €12.64 | SI Trade |
09:35:59 - 08-Sep-26 |
| Unknown* | 341 | €12.64 | SI Trade |
09:35:59 - 08-Sep-26 |
| Unknown* | 318 | €12.63 | SI Trade |
08:51:47 - 08-Sep-26 |
| Unknown* | 318 | €12.63 | SI Trade |
08:51:47 - 08-Sep-26 |
| Unknown* | 138 | €12.68 | SI Trade |
08:31:16 - 08-Sep-26 |
| Unknown* | 138 | €12.68 | SI Trade |
08:31:16 - 08-Sep-26 |
| Unknown* | 146 | €12.70 | SI Trade |
08:18:31 - 08-Sep-26 |
| Unknown* | 146 | €12.70 | SI Trade |
08:18:31 - 08-Sep-26 |
| Unknown* | 140 | €12.70 | SI Trade |
08:18:19 - 08-Sep-26 |
| Unknown* | 140 | €12.70 | SI Trade |
08:18:19 - 08-Sep-26 |
| Unknown* | 12 | €12.88 | OTC Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 6 | €12.60 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 6 | €12.60 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 4 | €12.60 | OTC Trade |
12:41:00 - 07-Sep-26 |
| Unknown* | 5 | €12.66 | OTC Trade |
12:40:58 - 07-Sep-26 |
| Unknown* | 8 | €12.60 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 6,400,000 | €13.8181 | OTC Trade |
17:21:10 - 03-Sep-26 |
| Unknown* | 343 | €12.56 | SI Trade |
16:13:37 - 03-Sep-26 |
| Unknown* | 127 | €12.60 | SI Trade |
16:01:50 - 03-Sep-26 |
| Unknown* | 75 | €12.59 | SI Trade |
15:43:08 - 03-Sep-26 |
| Unknown* | 75 | €12.59 | SI Trade |
15:43:08 - 03-Sep-26 |
| Unknown* | 6 | €12.56 | OTC Trade |
15:42:08 - 03-Sep-26 |
| Unknown* | 89 | €12.52 | SI Trade |
15:28:06 - 03-Sep-26 |
| Unknown* | 460 | €12.46 | SI Trade |
15:17:11 - 03-Sep-26 |