| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,274 | €11.96 | SI Trade |
15:11:43 - 12-May-26 |
| Unknown* | 350 | €12.12 | SI Trade |
16:35:26 - 11-May-26 |
| Unknown* | 492 | €12.08 | SI Trade |
16:28:49 - 08-May-26 |
| Unknown* | 492 | €12.08 | SI Trade |
16:28:49 - 08-May-26 |
| Unknown* | 367 | €12.10 | SI Trade |
16:24:14 - 08-May-26 |
| Unknown* | 4 | €11.96 | OTC Trade |
15:35:19 - 08-May-26 |
| Unknown* | 4 | €12.02 | OTC Trade |
15:35:17 - 08-May-26 |
| Unknown* | 200 | €11.96 | SI Trade |
14:54:02 - 08-May-26 |
| Unknown* | 19,000 | €12.25516 | SI Trade Negotiated Trade |
13:54:46 - 08-May-26 |
| Unknown* | 75 | €12.56 | SI Trade |
09:19:30 - 08-May-26 |
| Unknown* | 90 | €12.56 | SI Trade |
09:19:20 - 08-May-26 |
| Unknown* | 179 | €12.52 | SI Trade |
09:13:54 - 08-May-26 |
| Unknown* | 84 | €12.54 | SI Trade |
09:12:31 - 08-May-26 |
| Unknown* | 84 | €12.54 | SI Trade |
09:12:28 - 08-May-26 |
| Unknown* | 150 | €12.42 | SI Trade |
09:06:11 - 08-May-26 |
| Unknown* | 150 | €12.46 | SI Trade |
09:03:55 - 08-May-26 |
| Unknown* | 132 | €12.44 | SI Trade |
09:01:48 - 08-May-26 |
| Unknown* | 318 | €12.44 | SI Trade |
09:01:44 - 08-May-26 |
| Unknown* | 190 | €12.26 | SI Trade |
08:49:45 - 08-May-26 |
| Unknown* | 228 | €12.24 | SI Trade |
08:34:20 - 08-May-26 |
| Unknown* | 28 | €12.28 | OTC Trade |
08:11:02 - 08-May-26 |
| Unknown* | 115 | €12.02 | SI Trade |
08:04:35 - 08-May-26 |
| Unknown* | 122 | €11.68 | SI Trade |
08:01:10 - 08-May-26 |
| Unknown* | 83 | €11.88 | SI Trade |
16:12:29 - 07-May-26 |
| Unknown* | 83 | €11.88 | SI Trade |
16:12:29 - 07-May-26 |
| Unknown* | 159 | €11.88 | SI Trade |
16:12:02 - 07-May-26 |
| Unknown* | 78 | €11.88 | SI Trade |
16:06:37 - 07-May-26 |
| Unknown* | 5,354 | €12.00 | SI Trade |
13:58:57 - 07-May-26 |
| Unknown* | 28 | €12.06 | OTC Trade |
11:51:27 - 07-May-26 |
| Unknown* | 450 | €12.24 | SI Trade |
09:37:29 - 07-May-26 |
| Unknown* | 151 | €12.28 | SI Trade |
08:43:35 - 07-May-26 |
| Unknown* | 1,397 | €12.32 | SI Trade |
08:23:06 - 07-May-26 |
| Unknown* | 1,397 | €12.32 | SI Trade |
08:23:06 - 07-May-26 |
| Unknown* | 103 | €12.30 | SI Trade |
08:13:37 - 07-May-26 |
| Unknown* | 103 | €12.30 | SI Trade |
08:13:37 - 07-May-26 |
| Unknown* | 20,000 | €12.07545 | SI Trade Negotiated Trade |
14:49:30 - 06-May-26 |
| Unknown* | 1,040 | €12.10 | SI Trade |
09:50:58 - 06-May-26 |
| Unknown* | 1,040 | €12.10 | SI Trade |
09:50:58 - 06-May-26 |
| Unknown* | 78 | €12.06 | SI Trade |
09:50:18 - 06-May-26 |
| Unknown* | 78 | €12.06 | SI Trade |
09:50:18 - 06-May-26 |
| Unknown* | 17,236 | €12.03485 | SI Trade Negotiated Trade |
09:39:00 - 06-May-26 |
| Unknown* | 2,764 | €12.0109 | SI Trade Negotiated Trade |
16:37:31 - 05-May-26 |
| Unknown* | 516 | €11.90 | SI Trade |
16:06:59 - 05-May-26 |
| Unknown* | 200 | €11.99 | SI Trade |
15:07:33 - 05-May-26 |
| Unknown* | 200 | €11.99 | SI Trade |
15:07:33 - 05-May-26 |
| Unknown* | 17,000 | €12.59 | SI Trade Negotiated Trade |
09:29:46 - 29-Apr-26 |
| Unknown* | 69 | €12.58 | SI Trade |
09:00:29 - 29-Apr-26 |
| Unknown* | 69 | €12.58 | SI Trade |
09:00:29 - 29-Apr-26 |
| Unknown* | 54 | €12.63239 | Currency Conversion Negotiated Trade |
14:55:38 - 27-Apr-26 |
| Unknown* | 145 | €12.22014 | SI Trade Negotiated Trade |
11:11:16 - 24-Apr-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:17:09 - 23-Apr-26 |
| Unknown* | 379 | €12.20 | SI Trade |
15:53:13 - 22-Apr-26 |
| Unknown* | 20 | €12.28 | OTC Trade |
13:51:14 - 22-Apr-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 32 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 129 | €12.28 | SI Trade |
16:18:37 - 20-Apr-26 |
| Unknown* | 129 | €12.28 | SI Trade |
16:18:37 - 20-Apr-26 |
| Unknown* | 173 | €12.26 | SI Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 173 | €12.26 | SI Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 147 | €12.31062 | SI Trade Negotiated Trade |
16:47:05 - 17-Apr-26 |
| Unknown* | 747 | €12.14 | SI Trade |
14:38:30 - 17-Apr-26 |
| Unknown* | 48 | €12.10121 | SI Trade Negotiated Trade |
16:47:07 - 16-Apr-26 |
| Unknown* | 21 | €12.14 | SI Trade |
16:35:25 - 16-Apr-26 |
| Unknown* | 21 | €12.14 | SI Trade |
16:35:25 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
16:26:45 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
16:18:31 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
16:11:35 - 16-Apr-26 |
| Unknown* | 4 | €12.18 | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 4 | €12.18 | SI Trade |
15:46:34 - 16-Apr-26 |
| Unknown* | 4 | €12.10 | SI Trade |
15:30:27 - 16-Apr-26 |
| Unknown* | 7 | €12.08 | SI Trade |
15:19:28 - 16-Apr-26 |
| Unknown* | 4 | €12.20 | SI Trade |
15:04:50 - 16-Apr-26 |
| Unknown* | 8 | €12.22 | SI Trade |
15:00:32 - 16-Apr-26 |
| Unknown* | 8 | €12.22 | SI Trade |
14:40:09 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
14:01:37 - 16-Apr-26 |
| Unknown* | 4 | €12.16 | SI Trade |
13:41:34 - 16-Apr-26 |
| Unknown* | 4 | €12.16 | SI Trade |
11:06:30 - 16-Apr-26 |
| Unknown* | 157 | €12.08 | SI Trade |
16:35:19 - 15-Apr-26 |
| Unknown* | 5,298 | €12.10 | SI Trade |
14:58:07 - 14-Apr-26 |
| Unknown* | 5 | €12.18 | OTC Trade |
12:02:43 - 14-Apr-26 |
| Unknown* | 10 | €12.18 | OTC Trade |
08:00:19 - 14-Apr-26 |
| Unknown* | 15,000 | €12.00 | SI Trade |
14:47:18 - 13-Apr-26 |
| Unknown* | 3 | €12.18 | OTC Trade |
10:28:25 - 10-Apr-26 |
| Unknown* | 171 | €11.90 | SI Trade |
14:26:58 - 09-Apr-26 |
| Unknown* | 149 | €11.90 | SI Trade |
14:20:11 - 09-Apr-26 |
| Unknown* | 147 | €11.90 | SI Trade |
14:18:21 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:17:08 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:16:06 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:15:09 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:14:12 - 09-Apr-26 |
| Unknown* | 274 | €11.88 | SI Trade |
14:13:15 - 09-Apr-26 |
| Unknown* | 78 | €11.88 | SI Trade |
14:11:08 - 09-Apr-26 |
| Unknown* | 201 | €12.00 | SI Trade |
11:54:14 - 09-Apr-26 |
| Unknown* | 169 | €12.00 | SI Trade |
10:52:59 - 09-Apr-26 |
| Unknown* | 170 | €12.00 | SI Trade |
10:45:08 - 09-Apr-26 |
| Unknown* | 187 | €12.06 | SI Trade |
09:08:14 - 09-Apr-26 |
| Unknown* | 14,618 | €12.2212 | SI Trade Negotiated Trade |
17:23:59 - 08-Apr-26 |
| Unknown* | 211 | €12.18 | SI Trade |
16:25:48 - 08-Apr-26 |
| Unknown* | 172 | €12.18 | SI Trade |
16:24:43 - 08-Apr-26 |
| Unknown* | 172 | €12.18 | SI Trade |
16:24:43 - 08-Apr-26 |
| Unknown* | 163 | €12.14 | SI Trade |
16:21:06 - 08-Apr-26 |
| Unknown* | 150 | €12.14 | SI Trade |
16:16:17 - 08-Apr-26 |
| Unknown* | 173 | €12.14 | SI Trade |
16:14:01 - 08-Apr-26 |
| Unknown* | 152 | €12.14 | SI Trade |
16:12:04 - 08-Apr-26 |
| Unknown* | 151 | €12.14 | SI Trade |
16:11:22 - 08-Apr-26 |
| Unknown* | 150 | €12.14 | SI Trade |
16:10:33 - 08-Apr-26 |
| Unknown* | 131 | €12.14 | SI Trade |
16:09:21 - 08-Apr-26 |
| Unknown* | 186 | €12.20 | SI Trade |
16:06:31 - 08-Apr-26 |
| Unknown* | 237 | €12.18 | SI Trade |
15:58:02 - 08-Apr-26 |
| Unknown* | 214 | €12.22 | SI Trade |
15:49:08 - 08-Apr-26 |
| Unknown* | 210 | €12.22 | SI Trade |
15:45:39 - 08-Apr-26 |
| Unknown* | 194 | €12.20 | SI Trade |
15:39:50 - 08-Apr-26 |
| Unknown* | 79 | €12.20 | SI Trade |
15:30:39 - 08-Apr-26 |
| Unknown* | 162 | €12.22 | SI Trade |
15:21:22 - 08-Apr-26 |
| Unknown* | 162 | €12.22 | SI Trade |
15:17:01 - 08-Apr-26 |
| Unknown* | 176 | €12.24 | SI Trade |
14:33:33 - 08-Apr-26 |
| Unknown* | 190 | €12.26 | SI Trade |
14:24:43 - 08-Apr-26 |
| Unknown* | 181 | €12.30 | SI Trade |
14:15:16 - 08-Apr-26 |
| Unknown* | 184 | €12.30 | SI Trade |
14:03:03 - 08-Apr-26 |
| Unknown* | 224 | €12.32 | SI Trade |
13:07:42 - 08-Apr-26 |
| Unknown* | 170 | €12.24 | SI Trade |
12:10:09 - 08-Apr-26 |
| Unknown* | 122 | €12.24 | SI Trade |
12:02:19 - 08-Apr-26 |
| Unknown* | 194 | €12.24 | SI Trade |
11:53:42 - 08-Apr-26 |
| Unknown* | 187 | €12.28 | SI Trade |
10:36:54 - 08-Apr-26 |
| Unknown* | 205 | €12.28 | SI Trade |
10:27:07 - 08-Apr-26 |
| Unknown* | 188 | €12.30 | SI Trade |
10:19:11 - 08-Apr-26 |
| Unknown* | 196 | €12.28 | SI Trade |
10:15:35 - 08-Apr-26 |
| Unknown* | 155 | €12.26 | SI Trade |
09:51:50 - 08-Apr-26 |
| Unknown* | 17 | €12.26 | SI Trade |
09:44:03 - 08-Apr-26 |
| Unknown* | 55 | €12.26 | SI Trade |
09:44:03 - 08-Apr-26 |
| Unknown* | 69 | €12.30 | SI Trade |
08:57:04 - 08-Apr-26 |
| Unknown* | 11 | €12.34 | SI Trade |
08:48:02 - 08-Apr-26 |
| Unknown* | 85 | €12.34 | SI Trade |
08:48:02 - 08-Apr-26 |
| Unknown* | 95 | €12.32 | SI Trade |
08:33:59 - 08-Apr-26 |
| Unknown* | 261 | €12.32 | SI Trade |
08:33:31 - 08-Apr-26 |
| Unknown* | 144 | €12.04 | SI Trade |
16:29:57 - 07-Apr-26 |
| Unknown* | 215 | €11.98 | SI Trade |
16:29:51 - 07-Apr-26 |
| Unknown* | 215 | €11.98 | SI Trade |
16:29:51 - 07-Apr-26 |
| Unknown* | 74 | €11.96 | SI Trade |
16:13:03 - 07-Apr-26 |
| Unknown* | 137 | €12.14 | SI Trade |
15:04:38 - 07-Apr-26 |
| Unknown* | 576 | €12.24 | SI Trade |
14:42:54 - 07-Apr-26 |
| Unknown* | 576 | €12.24 | SI Trade |
14:42:54 - 07-Apr-26 |
| Unknown* | 146 | €12.24 | SI Trade |
14:39:15 - 07-Apr-26 |
| Unknown* | 146 | €12.24 | SI Trade |
14:36:03 - 07-Apr-26 |
| Unknown* | 186 | €12.28 | SI Trade |
14:31:26 - 07-Apr-26 |
| Unknown* | 178 | €12.32 | SI Trade |
14:09:59 - 07-Apr-26 |
| Unknown* | 178 | €12.32 | SI Trade |
14:06:05 - 07-Apr-26 |
| Unknown* | 178 | €12.32 | SI Trade |
14:02:59 - 07-Apr-26 |
| Unknown* | 177 | €12.34 | SI Trade |
13:57:11 - 07-Apr-26 |
| Unknown* | 160 | €12.34 | SI Trade |
13:46:08 - 07-Apr-26 |
| Unknown* | 160 | €12.34 | SI Trade |
13:42:52 - 07-Apr-26 |
| Unknown* | 159 | €12.34 | SI Trade |
13:40:00 - 07-Apr-26 |
| Unknown* | 159 | €12.34 | SI Trade |
13:37:23 - 07-Apr-26 |
| Unknown* | 162 | €12.36 | SI Trade |
13:34:48 - 07-Apr-26 |
| Unknown* | 166 | €12.36 | SI Trade |
13:31:48 - 07-Apr-26 |
| Unknown* | 174 | €12.38 | SI Trade |
13:28:36 - 07-Apr-26 |
| Unknown* | 150 | €12.34 | SI Trade |
13:03:25 - 07-Apr-26 |
| Unknown* | 149 | €12.34 | SI Trade |
12:59:19 - 07-Apr-26 |
| Unknown* | 137 | €12.34 | SI Trade |
12:55:45 - 07-Apr-26 |
| Unknown* | 137 | €12.34 | SI Trade |
12:52:32 - 07-Apr-26 |
| Unknown* | 134 | €12.34 | SI Trade |
12:49:19 - 07-Apr-26 |
| Unknown* | 37 | €12.34 | SI Trade |
12:46:08 - 07-Apr-26 |
| Unknown* | 95 | €12.34 | SI Trade |
12:46:08 - 07-Apr-26 |
| Unknown* | 120 | €12.34 | SI Trade |
12:43:40 - 07-Apr-26 |
| Unknown* | 196 | €12.36 | SI Trade |
12:36:01 - 07-Apr-26 |
| Unknown* | 146 | €12.40 | SI Trade |
12:31:31 - 07-Apr-26 |
| Unknown* | 176 | €12.44 | SI Trade |
12:05:30 - 07-Apr-26 |
| Unknown* | 129 | €12.44 | SI Trade |
11:55:14 - 07-Apr-26 |
| Unknown* | 129 | €12.44 | SI Trade |
11:47:47 - 07-Apr-26 |
| Unknown* | 167 | €12.46 | SI Trade |
11:43:25 - 07-Apr-26 |
| Unknown* | 184 | €12.46 | SI Trade |
11:36:47 - 07-Apr-26 |
| Unknown* | 167 | €12.48 | SI Trade |
11:25:08 - 07-Apr-26 |
| Unknown* | 167 | €12.48 | SI Trade |
11:23:39 - 07-Apr-26 |
| Unknown* | 172 | €12.48 | SI Trade |
11:22:17 - 07-Apr-26 |
| Unknown* | 184 | €12.46 | SI Trade |
11:18:45 - 07-Apr-26 |
| Unknown* | 183 | €12.46 | SI Trade |
11:17:13 - 07-Apr-26 |
| Unknown* | 157 | €12.44 | SI Trade |
11:12:57 - 07-Apr-26 |
| Unknown* | 157 | €12.44 | SI Trade |
11:11:35 - 07-Apr-26 |
| Unknown* | 130 | €12.40 | SI Trade |
11:09:39 - 07-Apr-26 |
| Unknown* | 130 | €12.40 | SI Trade |
11:09:27 - 07-Apr-26 |
| Unknown* | 130 | €12.44 | SI Trade |
11:08:40 - 07-Apr-26 |
| Unknown* | 130 | €12.42 | SI Trade |
11:06:39 - 07-Apr-26 |
| Unknown* | 130 | €12.44 | SI Trade |
11:06:38 - 07-Apr-26 |
| Unknown* | 130 | €12.44 | SI Trade |
11:06:37 - 07-Apr-26 |
| Unknown* | 45 | €12.48 | SI Trade |
11:04:03 - 07-Apr-26 |
| Unknown* | 483 | €12.28 | SI Trade |
15:36:50 - 02-Apr-26 |
| Unknown* | 140 | €12.20 | SI Trade |
14:42:57 - 02-Apr-26 |
| Unknown* | 43 | €12.40 | SI Trade |
16:35:24 - 31-Mar-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
16:21:35 - 31-Mar-26 |
| Unknown* | 6 | €12.38 | OTC Trade |
16:21:35 - 31-Mar-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
16:21:35 - 31-Mar-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
16:21:35 - 31-Mar-26 |
| Unknown* | 21 | €12.42 | SI Trade |
16:01:44 - 31-Mar-26 |
| Unknown* | 4 | €12.60 | OTC Trade |
08:48:44 - 31-Mar-26 |
| Unknown* | 4 | €12.66 | OTC Trade |
08:48:41 - 31-Mar-26 |
| Unknown* | 177 | €12.48 | SI Trade |
16:35:23 - 30-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:45:26 - 25-Mar-26 |
| Unknown* | 39 | €12.00 | OTC Trade |
08:45:26 - 25-Mar-26 |