| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €12.60 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 6 | €12.60 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 4 | €12.60 | OTC Trade |
12:41:00 - 07-Sep-26 |
| Unknown* | 5 | €12.66 | OTC Trade |
12:40:58 - 07-Sep-26 |
| Unknown* | 8 | €12.60 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 6,400,000 | €13.8181 | OTC Trade |
17:21:10 - 03-Sep-26 |
| Unknown* | 343 | €12.56 | SI Trade |
16:13:37 - 03-Sep-26 |
| Unknown* | 127 | €12.60 | SI Trade |
16:01:50 - 03-Sep-26 |
| Unknown* | 75 | €12.59 | SI Trade |
15:43:08 - 03-Sep-26 |
| Unknown* | 75 | €12.59 | SI Trade |
15:43:08 - 03-Sep-26 |
| Unknown* | 6 | €12.56 | OTC Trade |
15:42:08 - 03-Sep-26 |
| Unknown* | 89 | €12.52 | SI Trade |
15:28:06 - 03-Sep-26 |
| Unknown* | 460 | €12.46 | SI Trade |
15:17:11 - 03-Sep-26 |
| Unknown* | 81 | €12.50 | SI Trade |
15:14:00 - 03-Sep-26 |
| Unknown* | 533 | €12.52 | SI Trade |
14:47:28 - 03-Sep-26 |
| Unknown* | 124 | €12.49 | SI Trade |
14:45:39 - 03-Sep-26 |
| Unknown* | 124 | €12.49 | SI Trade |
14:45:39 - 03-Sep-26 |
| Unknown* | 235 | €12.50 | SI Trade |
14:45:32 - 03-Sep-26 |
| Unknown* | 235 | €12.50 | SI Trade |
14:45:32 - 03-Sep-26 |
| Unknown* | 1,082 | €12.50 | SI Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 1,082 | €12.50 | SI Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 3 | €12.56 | OTC Trade |
14:40:51 - 03-Sep-26 |
| Unknown* | 40 | €12.30 | OTC Trade |
14:39:45 - 03-Sep-26 |
| Unknown* | 40 | €12.30 | OTC Trade |
14:39:45 - 03-Sep-26 |
| Unknown* | 133 | €12.54 | SI Trade |
14:38:58 - 03-Sep-26 |
| Unknown* | 133 | €12.54 | SI Trade |
14:38:58 - 03-Sep-26 |
| Unknown* | 181 | €12.54 | SI Trade |
14:38:57 - 03-Sep-26 |
| Unknown* | 181 | €12.54 | SI Trade |
14:38:57 - 03-Sep-26 |
| Unknown* | 17 | €12.62 | OTC Trade |
14:35:17 - 03-Sep-26 |
| Unknown* | 40 | €12.64 | OTC Trade |
13:20:30 - 03-Sep-26 |
| Unknown* | 27 | €12.70 | OTC Trade |
11:33:21 - 03-Sep-26 |
| Unknown* | 348 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 79 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 79 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 348 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 40 | €12.84 | OTC Trade |
09:40:51 - 03-Sep-26 |
| Unknown* | 354 | €12.82 | SI Trade |
09:38:16 - 03-Sep-26 |
| Unknown* | 2,500 | €12.86316 | SI Trade Negotiated Trade |
09:20:36 - 03-Sep-26 |
| Unknown* | 83 | €12.84 | SI Trade |
09:16:23 - 03-Sep-26 |
| Unknown* | 344 | €12.84 | SI Trade |
09:15:58 - 03-Sep-26 |
| Unknown* | 344 | €12.84 | SI Trade |
09:15:58 - 03-Sep-26 |
| Unknown* | 19 | €13.80 | SI Trade |
16:35:04 - 02-Sep-26 |
| Unknown* | 10 | €13.74 | SI Trade |
16:28:47 - 02-Sep-26 |
| Unknown* | 193 | €13.70 | SI Trade |
16:14:07 - 02-Sep-26 |
| Unknown* | 193 | €13.70 | SI Trade |
16:14:07 - 02-Sep-26 |
| Unknown* | 2 | €13.68 | SI Trade |
15:53:57 - 02-Sep-26 |
| Unknown* | 8 | €13.68 | SI Trade |
15:48:36 - 02-Sep-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:47:02 - 02-Sep-26 |
| Unknown* | 2 | €13.74 | SI Trade |
14:29:55 - 02-Sep-26 |
| Unknown* | 6 | €13.74 | SI Trade |
14:11:14 - 02-Sep-26 |
| Unknown* | 4 | €13.74 | SI Trade |
12:30:43 - 02-Sep-26 |
| Unknown* | 57 | €13.70 | SI Trade |
11:41:59 - 02-Sep-26 |
| Unknown* | 2 | €13.76 | SI Trade |
11:32:36 - 02-Sep-26 |
| Unknown* | 1 | €13.74 | SI Trade |
11:02:34 - 02-Sep-26 |
| Unknown* | 2 | €13.74 | SI Trade |
10:29:10 - 02-Sep-26 |
| Unknown* | 2 | €13.74 | SI Trade |
10:01:26 - 02-Sep-26 |
| Unknown* | 2 | €13.76 | SI Trade |
09:43:56 - 02-Sep-26 |
| Unknown* | 8 | €13.76 | SI Trade |
09:18:47 - 02-Sep-26 |
| Unknown* | 23 | €13.76 | OTC Trade |
10:55:04 - 01-Sep-26 |
| Unknown* | 23 | €14.16 | OTC Trade |
16:03:20 - 28-Aug-26 |
| Unknown* | 10,000 | €14.25 | SI Trade |
14:08:00 - 28-Aug-26 |
| Unknown* | 231 | €14.28 | SI Trade |
11:41:16 - 28-Aug-26 |
| Unknown* | 231 | €14.28 | SI Trade |
11:41:16 - 28-Aug-26 |
| Unknown* | 500 | €14.22 | SI Trade |
09:01:21 - 28-Aug-26 |
| Unknown* | 500 | €14.22 | SI Trade |
09:01:21 - 28-Aug-26 |
| Unknown* | 106 | €14.14 | SI Trade |
08:49:42 - 28-Aug-26 |
| Unknown* | 106 | €14.14 | SI Trade |
08:49:42 - 28-Aug-26 |
| Unknown* | 34 | €14.02 | SI Trade |
16:35:25 - 25-Aug-26 |
| Unknown* | 11 | €14.02 | SI Trade |
16:35:25 - 25-Aug-26 |
| Unknown* | 1 | €13.98 | SI Trade |
14:33:04 - 25-Aug-26 |
| Unknown* | 1 | €13.94 | SI Trade |
12:28:18 - 25-Aug-26 |
| Unknown* | 1,000 | €13.98 | SI Trade |
10:35:17 - 25-Aug-26 |
| Unknown* | 1 | €14.02 | SI Trade |
10:10:50 - 25-Aug-26 |
| Unknown* | 1 | €14.08 | SI Trade |
08:55:41 - 25-Aug-26 |
| Unknown* | 1 | €14.08 | SI Trade |
08:55:41 - 25-Aug-26 |
| Unknown* | 385 | €14.02 | SI Trade |
10:31:47 - 24-Aug-26 |
| Unknown* | 385 | €14.02 | SI Trade |
10:31:47 - 24-Aug-26 |
| Unknown* | 201 | €14.08 | SI Trade |
09:43:44 - 24-Aug-26 |
| Unknown* | 201 | €14.08 | SI Trade |
09:43:44 - 24-Aug-26 |
| Unknown* | 2,162 | €14.06 | SI Trade |
08:50:37 - 24-Aug-26 |
| Unknown* | 2,162 | €14.06 | SI Trade |
08:50:37 - 24-Aug-26 |
| Unknown* | 2,072 | €14.04 | SI Trade |
08:50:04 - 24-Aug-26 |
| Unknown* | 2,072 | €14.04 | SI Trade |
08:50:04 - 24-Aug-26 |
| Unknown* | 13 | €13.26 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 52 | €13.84 | SI Trade |
16:35:19 - 18-Aug-26 |
| Unknown* | 4 | €13.80 | SI Trade |
08:42:34 - 18-Aug-26 |
| Unknown* | 19 | €13.82 | SI Trade |
08:39:13 - 18-Aug-26 |
| Unknown* | 759 | €13.98 | SI Trade |
11:23:38 - 17-Aug-26 |
| Unknown* | 759 | €13.98 | SI Trade |
11:23:38 - 17-Aug-26 |
| Unknown* | 35 | €14.24 | SI Trade |
16:35:10 - 13-Aug-26 |
| Unknown* | 5 | €14.18 | OTC Trade |
11:24:35 - 13-Aug-26 |
| Unknown* | 4 | €13.82 | OTC Trade |
12:15:19 - 10-Aug-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
12:15:17 - 10-Aug-26 |
| Unknown* | 4 | €13.88 | OTC Trade |
12:15:15 - 10-Aug-26 |
| Unknown* | 4 | €14.00 | OTC Trade |
08:59:26 - 10-Aug-26 |
| Unknown* | 400 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 400 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 166 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 200 | €14.36 | SI Trade |
13:36:27 - 05-Aug-26 |
| Unknown* | 634 | €14.36 | SI Trade |
13:33:23 - 05-Aug-26 |
| Unknown* | 200 | €14.36 | SI Trade |
13:33:23 - 05-Aug-26 |
| Unknown* | 200 | €14.36 | SI Trade |
13:31:12 - 05-Aug-26 |
| Unknown* | 14 | €14.32 | OTC Trade |
13:29:47 - 05-Aug-26 |
| Unknown* | 196 | €14.36 | SI Trade |
13:29:41 - 05-Aug-26 |
| Unknown* | 400 | €14.34 | SI Trade |
13:27:16 - 05-Aug-26 |
| Unknown* | 200 | €14.34 | SI Trade |
13:27:16 - 05-Aug-26 |
| Unknown* | 14 | €14.38 | OTC Trade |
12:43:45 - 05-Aug-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
09:12:39 - 05-Aug-26 |
| Unknown* | 169 | €13.80 | SI Trade |
08:48:37 - 05-Aug-26 |
| Unknown* | 169 | €13.80 | SI Trade |
08:48:37 - 05-Aug-26 |
| Unknown* | 746 | €13.50 | OTC Trade |
10:03:45 - 03-Aug-26 |
| Unknown* | 43 | €13.00 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 42 | €13.46 | SI Trade |
14:31:27 - 30-Jul-26 |
| Unknown* | 42 | €13.46 | SI Trade |
14:31:27 - 30-Jul-26 |
| Unknown* | 2 | €13.10 | SI Trade |
16:35:06 - 29-Jul-26 |
| Unknown* | 1 | €12.94 | SI Trade |
14:36:09 - 29-Jul-26 |
| Unknown* | 1 | €12.98 | SI Trade |
14:16:34 - 29-Jul-26 |
| Unknown* | 1 | €12.92 | SI Trade |
14:00:47 - 29-Jul-26 |
| Unknown* | 1 | €12.96 | SI Trade |
13:09:19 - 29-Jul-26 |
| Unknown* | 1 | €12.96 | SI Trade |
12:24:01 - 29-Jul-26 |
| Unknown* | 1 | €12.98 | SI Trade |
12:07:47 - 29-Jul-26 |
| Unknown* | 1 | €12.98 | SI Trade |
11:15:21 - 29-Jul-26 |
| Unknown* | 1 | €13.10 | SI Trade |
10:13:22 - 29-Jul-26 |
| Unknown* | 1 | €13.18 | SI Trade |
10:03:07 - 29-Jul-26 |
| Unknown* | 1 | €13.14 | SI Trade |
09:30:25 - 29-Jul-26 |
| Unknown* | 169 | €13.20 | SI Trade |
16:29:50 - 28-Jul-26 |
| Unknown* | 169 | €13.20 | SI Trade |
16:29:50 - 28-Jul-26 |
| Unknown* | 19 | €13.04 | OTC Trade |
10:11:40 - 28-Jul-26 |
| Unknown* | 19 | €13.24 | OTC Trade |
09:34:02 - 28-Jul-26 |
| Unknown* | 1,497 | €12.92 | OTC Trade |
17:24:55 - 21-Jul-26 |
| Unknown* | 112 | €13.16 | SI Trade |
12:45:01 - 16-Jul-26 |
| Unknown* | 124 | €13.16 | SI Trade |
12:45:01 - 16-Jul-26 |
| Unknown* | 328 | €13.26 | SI Trade |
12:07:13 - 16-Jul-26 |
| Unknown* | 259 | €13.28 | SI Trade |
11:15:54 - 16-Jul-26 |
| Unknown* | 268 | €13.26 | SI Trade |
11:04:47 - 16-Jul-26 |
| Unknown* | 74 | €12.78 | SI Trade |
16:29:53 - 15-Jul-26 |
| Unknown* | 30 | €12.78 | SI Trade |
16:16:15 - 15-Jul-26 |
| Unknown* | 96 | €12.80 | SI Trade |
15:45:22 - 15-Jul-26 |
| Unknown* | 24 | €12.64 | SI Trade |
11:04:27 - 15-Jul-26 |
| Unknown* | 2 | €12.60 | OTC Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 778 | €13.00 | SI Trade |
15:52:13 - 09-Jul-26 |
| Unknown* | 4,175 | €13.02 | SI Trade |
15:52:13 - 09-Jul-26 |
| Unknown* | 4,175 | €13.02 | SI Trade |
15:52:13 - 09-Jul-26 |
| Unknown* | 215 | €13.00 | OTC Trade |
15:16:53 - 09-Jul-26 |
| Unknown* | 338 | €13.00 | OTC Trade |
15:16:53 - 09-Jul-26 |
| Unknown* | 338 | €13.00 | OTC Trade |
15:15:45 - 09-Jul-26 |
| Unknown* | 338 | €13.00 | OTC Trade |
15:15:15 - 09-Jul-26 |
| Unknown* | 270 | €13.00 | OTC Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 265 | €13.00 | OTC Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 213 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 212 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 177 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 175 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 248 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 352 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 17 | €13.00 | OTC Trade |
15:03:40 - 09-Jul-26 |
| Unknown* | 271 | €13.00 | OTC Trade |
15:01:31 - 09-Jul-26 |
| Unknown* | 63 | €13.00 | OTC Trade |
14:59:23 - 09-Jul-26 |
| Unknown* | 95 | €13.00 | OTC Trade |
14:59:23 - 09-Jul-26 |
| Unknown* | 141 | €13.00 | OTC Trade |
14:56:38 - 09-Jul-26 |
| Unknown* | 14 | €13.00 | OTC Trade |
14:48:55 - 09-Jul-26 |
| Unknown* | 160 | €13.00 | OTC Trade |
14:48:00 - 09-Jul-26 |
| Unknown* | 292 | €13.00 | OTC Trade |
14:35:00 - 09-Jul-26 |
| Unknown* | 503 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 38 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 91 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 89 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 809 | €13.01 | OTC Trade |
14:22:53 - 09-Jul-26 |
| Unknown* | 63 | €13.01 | OTC Trade |
14:21:38 - 09-Jul-26 |
| Unknown* | 306 | €13.01 | OTC Trade |
14:20:02 - 09-Jul-26 |
| Unknown* | 2 | €13.01 | OTC Trade |
14:20:02 - 09-Jul-26 |
| Unknown* | 18 | €13.00 | OTC Trade |
13:45:00 - 09-Jul-26 |
| Unknown* | 81 | €13.00 | OTC Trade |
13:43:26 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 44 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:35:17 - 09-Jul-26 |
| Unknown* | 86 | €13.00 | OTC Trade |
13:30:00 - 09-Jul-26 |
| Unknown* | 33 | €13.00 | OTC Trade |
13:30:00 - 09-Jul-26 |
| Unknown* | 81 | €13.00 | OTC Trade |
13:14:47 - 09-Jul-26 |
| Unknown* | 59 | €13.00 | OTC Trade |
13:12:04 - 09-Jul-26 |
| Unknown* | 271 | €13.00 | OTC Trade |
13:10:00 - 09-Jul-26 |
| Unknown* | 2 | €13.00 | OTC Trade |
13:04:00 - 09-Jul-26 |
| Unknown* | 301 | €13.01 | OTC Trade |
11:39:00 - 09-Jul-26 |
| Unknown* | 2 | €13.01 | OTC Trade |
11:25:00 - 09-Jul-26 |
| Unknown* | 324 | €13.01 | OTC Trade |
11:09:02 - 09-Jul-26 |
| Unknown* | 331 | €13.00 | OTC Trade |
10:42:00 - 09-Jul-26 |
| Unknown* | 205 | €13.00 | OTC Trade |
10:27:13 - 09-Jul-26 |
| Unknown* | 200 | €13.00 | OTC Trade |
10:27:13 - 09-Jul-26 |
| Unknown* | 242 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 281 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 239 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 283 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 264 | €13.00 | OTC Trade |
10:22:54 - 09-Jul-26 |
| Unknown* | 19 | €13.00 | OTC Trade |
10:22:50 - 09-Jul-26 |
| Unknown* | 627 | €13.00 | OTC Trade |
10:08:26 - 09-Jul-26 |
| Unknown* | 89 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |