| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €12.52 | OTC Trade |
11:15:44 - 02-Oct-26 |
| Unknown* | 332 | €12.52 | OTC Trade |
11:01:16 - 02-Oct-26 |
| Unknown* | 1,807 | €12.54 | OTC Trade |
10:45:11 - 02-Oct-26 |
| Unknown* | 185 | €12.54 | OTC Trade |
10:41:44 - 02-Oct-26 |
| Unknown* | 36 | €12.54 | OTC Trade |
10:41:44 - 02-Oct-26 |
| Unknown* | 395 | €12.58 | OTC Trade |
10:28:03 - 02-Oct-26 |
| Unknown* | 2,790 | €12.56 | OTC Trade |
10:20:33 - 02-Oct-26 |
| Unknown* | 214 | €12.56 | OTC Trade |
10:20:33 - 02-Oct-26 |
| Unknown* | 800 | €13.16 | OTC Trade |
10:32:14 - 29-Sep-26 |
| Unknown* | 1,670 | €13.10 | OTC Trade |
09:18:53 - 25-Sep-26 |
| Unknown* | 16,010 | €13.22 | SI Trade |
11:50:05 - 24-Sep-26 |
| Unknown* | 1,000 | €13.34 | OTC Trade |
08:26:24 - 24-Sep-26 |
| Unknown* | 27 | €13.06 | OTC Trade |
09:40:13 - 22-Sep-26 |
| Unknown* | 10 | €12.74 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 12 | €12.72 | OTC Trade |
09:16:46 - 18-Sep-26 |
| Unknown* | 158 | €12.72 | OTC Trade |
09:07:20 - 17-Sep-26 |
| Unknown* | 448 | €12.66 | OTC Trade |
08:59:15 - 17-Sep-26 |
| Unknown* | 78 | €12.66 | OTC Trade |
08:58:48 - 17-Sep-26 |
| Unknown* | 484 | €12.68 | OTC Trade |
08:58:46 - 17-Sep-26 |
| Unknown* | 17,318 | €12.66 | OTC Trade |
08:56:44 - 17-Sep-26 |
| Unknown* | 234 | €12.66 | OTC Trade |
08:46:41 - 17-Sep-26 |
| Unknown* | 187 | €12.56 | SI Trade |
16:27:52 - 14-Sep-26 |
| Unknown* | 187 | €12.56 | SI Trade |
16:27:52 - 14-Sep-26 |
| Unknown* | 187 | €12.56 | SI Trade |
16:24:28 - 14-Sep-26 |
| Unknown* | 6 | €12.56 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 6 | €12.56 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 188 | €12.56 | SI Trade |
16:06:02 - 14-Sep-26 |
| Unknown* | 188 | €12.56 | SI Trade |
16:06:02 - 14-Sep-26 |
| Unknown* | 173 | €12.56 | SI Trade |
10:34:26 - 14-Sep-26 |
| Unknown* | 173 | €12.56 | SI Trade |
10:34:26 - 14-Sep-26 |
| Unknown* | 120 | €12.56 | SI Trade |
10:23:47 - 14-Sep-26 |
| Unknown* | 130 | €12.56 | SI Trade |
10:23:39 - 14-Sep-26 |
| Unknown* | 211 | €12.60 | SI Trade |
10:10:33 - 14-Sep-26 |
| Unknown* | 211 | €12.60 | SI Trade |
10:10:33 - 14-Sep-26 |
| Unknown* | 116 | €12.60 | SI Trade |
10:07:35 - 14-Sep-26 |
| Unknown* | 215 | €12.55 | SI Trade |
10:03:55 - 14-Sep-26 |
| Unknown* | 95 | €12.54 | SI Trade |
09:03:20 - 14-Sep-26 |
| Unknown* | 650 | €12.52 | SI Trade |
08:47:34 - 14-Sep-26 |
| Unknown* | 372 | €12.30 | OTC Trade |
11:14:51 - 11-Sep-26 |
| Unknown* | 48 | €12.30 | OTC Trade |
11:14:51 - 11-Sep-26 |
| Unknown* | 1,579 | €12.28 | OTC Trade |
11:08:52 - 11-Sep-26 |
| Unknown* | 432 | €12.32 | OTC Trade |
10:39:57 - 11-Sep-26 |
| Unknown* | 8 | €12.32 | OTC Trade |
10:25:42 - 11-Sep-26 |
| Unknown* | 259 | €12.32 | OTC Trade |
10:25:42 - 11-Sep-26 |
| Unknown* | 333 | €12.34 | OTC Trade |
09:51:15 - 11-Sep-26 |
| Unknown* | 137 | €12.34 | OTC Trade |
09:49:47 - 11-Sep-26 |
| Unknown* | 115 | €12.36 | OTC Trade |
09:47:36 - 11-Sep-26 |
| Unknown* | 784 | €12.34 | OTC Trade |
09:45:31 - 11-Sep-26 |
| Unknown* | 1,050 | €12.34 | OTC Trade |
16:25:44 - 10-Sep-26 |
| Unknown* | 16 | €12.34 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 16 | €12.34 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 3 | €12.36 | OTC Trade |
14:11:21 - 10-Sep-26 |
| Unknown* | 17 | €12.36 | OTC Trade |
14:11:21 - 10-Sep-26 |
| Unknown* | 6 | €12.16 | OTC Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 800 | €12.50 | SI Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 3 | €12.50 | OTC Trade |
12:32:43 - 09-Sep-26 |
| Unknown* | 54 | €12.60 | SI Trade |
10:28:45 - 09-Sep-26 |
| Unknown* | 128 | €12.66 | SI Trade |
16:28:38 - 08-Sep-26 |
| Unknown* | 74 | €12.66 | SI Trade |
16:28:38 - 08-Sep-26 |
| Unknown* | 142 | €12.67 | SI Trade |
16:20:26 - 08-Sep-26 |
| Unknown* | 142 | €12.67 | SI Trade |
16:20:26 - 08-Sep-26 |
| Unknown* | 115 | €12.65 | SI Trade |
15:45:04 - 08-Sep-26 |
| Unknown* | 127 | €12.65 | SI Trade |
15:44:52 - 08-Sep-26 |
| Unknown* | 127 | €12.65 | SI Trade |
15:44:52 - 08-Sep-26 |
| Unknown* | 242 | €12.67 | SI Trade |
15:44:39 - 08-Sep-26 |
| Unknown* | 98 | €12.66 | SI Trade |
15:44:20 - 08-Sep-26 |
| Unknown* | 98 | €12.66 | SI Trade |
15:44:20 - 08-Sep-26 |
| Unknown* | 217 | €12.66 | SI Trade |
15:44:20 - 08-Sep-26 |
| Unknown* | 298 | €12.66 | SI Trade |
15:44:14 - 08-Sep-26 |
| Unknown* | 144 | €12.65 | SI Trade |
15:02:57 - 08-Sep-26 |
| Unknown* | 144 | €12.65 | SI Trade |
15:02:57 - 08-Sep-26 |
| Unknown* | 19 | €12.66 | SI Trade |
14:35:03 - 08-Sep-26 |
| Unknown* | 112 | €12.73 | SI Trade |
14:14:43 - 08-Sep-26 |
| Unknown* | 167 | €12.73 | SI Trade |
14:13:39 - 08-Sep-26 |
| Unknown* | 146 | €12.73 | SI Trade |
14:10:42 - 08-Sep-26 |
| Unknown* | 95 | €12.74 | SI Trade |
14:08:18 - 08-Sep-26 |
| Unknown* | 95 | €12.74 | SI Trade |
14:08:18 - 08-Sep-26 |
| Unknown* | 161 | €12.74 | SI Trade |
14:08:17 - 08-Sep-26 |
| Unknown* | 161 | €12.74 | SI Trade |
14:08:17 - 08-Sep-26 |
| Unknown* | 137 | €12.68 | SI Trade |
14:00:14 - 08-Sep-26 |
| Unknown* | 144 | €12.68 | SI Trade |
14:00:11 - 08-Sep-26 |
| Unknown* | 144 | €12.68 | SI Trade |
14:00:11 - 08-Sep-26 |
| Unknown* | 345 | €12.70 | SI Trade |
14:00:06 - 08-Sep-26 |
| Unknown* | 345 | €12.70 | SI Trade |
14:00:06 - 08-Sep-26 |
| Unknown* | 110 | €12.70 | SI Trade |
13:42:49 - 08-Sep-26 |
| Unknown* | 110 | €12.70 | SI Trade |
13:42:49 - 08-Sep-26 |
| Unknown* | 298 | €12.70 | SI Trade |
13:42:45 - 08-Sep-26 |
| Unknown* | 298 | €12.70 | SI Trade |
13:42:45 - 08-Sep-26 |
| Unknown* | 171 | €12.66 | SI Trade |
11:00:20 - 08-Sep-26 |
| Unknown* | 73 | €12.66 | SI Trade |
10:53:33 - 08-Sep-26 |
| Unknown* | 82 | €12.68 | SI Trade |
10:51:30 - 08-Sep-26 |
| Unknown* | 82 | €12.68 | SI Trade |
10:51:30 - 08-Sep-26 |
| Unknown* | 341 | €12.64 | SI Trade |
09:35:59 - 08-Sep-26 |
| Unknown* | 341 | €12.64 | SI Trade |
09:35:59 - 08-Sep-26 |
| Unknown* | 318 | €12.63 | SI Trade |
08:51:47 - 08-Sep-26 |
| Unknown* | 318 | €12.63 | SI Trade |
08:51:47 - 08-Sep-26 |
| Unknown* | 138 | €12.68 | SI Trade |
08:31:16 - 08-Sep-26 |
| Unknown* | 138 | €12.68 | SI Trade |
08:31:16 - 08-Sep-26 |
| Unknown* | 146 | €12.70 | SI Trade |
08:18:31 - 08-Sep-26 |
| Unknown* | 146 | €12.70 | SI Trade |
08:18:31 - 08-Sep-26 |
| Unknown* | 140 | €12.70 | SI Trade |
08:18:19 - 08-Sep-26 |
| Unknown* | 140 | €12.70 | SI Trade |
08:18:19 - 08-Sep-26 |
| Unknown* | 12 | €12.88 | OTC Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 6 | €12.60 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 6 | €12.60 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 4 | €12.60 | OTC Trade |
12:41:00 - 07-Sep-26 |
| Unknown* | 5 | €12.66 | OTC Trade |
12:40:58 - 07-Sep-26 |
| Unknown* | 8 | €12.60 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 6,400,000 | €13.8181 | OTC Trade |
17:21:10 - 03-Sep-26 |
| Unknown* | 343 | €12.56 | SI Trade |
16:13:37 - 03-Sep-26 |
| Unknown* | 127 | €12.60 | SI Trade |
16:01:50 - 03-Sep-26 |
| Unknown* | 75 | €12.59 | SI Trade |
15:43:08 - 03-Sep-26 |
| Unknown* | 75 | €12.59 | SI Trade |
15:43:08 - 03-Sep-26 |
| Unknown* | 6 | €12.56 | OTC Trade |
15:42:08 - 03-Sep-26 |
| Unknown* | 89 | €12.52 | SI Trade |
15:28:06 - 03-Sep-26 |
| Unknown* | 460 | €12.46 | SI Trade |
15:17:11 - 03-Sep-26 |
| Unknown* | 81 | €12.50 | SI Trade |
15:14:00 - 03-Sep-26 |
| Unknown* | 533 | €12.52 | SI Trade |
14:47:28 - 03-Sep-26 |
| Unknown* | 124 | €12.49 | SI Trade |
14:45:39 - 03-Sep-26 |
| Unknown* | 124 | €12.49 | SI Trade |
14:45:39 - 03-Sep-26 |
| Unknown* | 235 | €12.50 | SI Trade |
14:45:32 - 03-Sep-26 |
| Unknown* | 235 | €12.50 | SI Trade |
14:45:32 - 03-Sep-26 |
| Unknown* | 1,082 | €12.50 | SI Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 1,082 | €12.50 | SI Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 3 | €12.56 | OTC Trade |
14:40:51 - 03-Sep-26 |
| Unknown* | 40 | €12.30 | OTC Trade |
14:39:45 - 03-Sep-26 |
| Unknown* | 40 | €12.30 | OTC Trade |
14:39:45 - 03-Sep-26 |
| Unknown* | 133 | €12.54 | SI Trade |
14:38:58 - 03-Sep-26 |
| Unknown* | 133 | €12.54 | SI Trade |
14:38:58 - 03-Sep-26 |
| Unknown* | 181 | €12.54 | SI Trade |
14:38:57 - 03-Sep-26 |
| Unknown* | 181 | €12.54 | SI Trade |
14:38:57 - 03-Sep-26 |
| Unknown* | 17 | €12.62 | OTC Trade |
14:35:17 - 03-Sep-26 |
| Unknown* | 40 | €12.64 | OTC Trade |
13:20:30 - 03-Sep-26 |
| Unknown* | 27 | €12.70 | OTC Trade |
11:33:21 - 03-Sep-26 |
| Unknown* | 348 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 79 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 79 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 348 | €12.84 | SI Trade |
10:39:07 - 03-Sep-26 |
| Unknown* | 40 | €12.84 | OTC Trade |
09:40:51 - 03-Sep-26 |
| Unknown* | 354 | €12.82 | SI Trade |
09:38:16 - 03-Sep-26 |
| Unknown* | 2,500 | €12.86316 | SI Trade Negotiated Trade |
09:20:36 - 03-Sep-26 |
| Unknown* | 83 | €12.84 | SI Trade |
09:16:23 - 03-Sep-26 |
| Unknown* | 344 | €12.84 | SI Trade |
09:15:58 - 03-Sep-26 |
| Unknown* | 344 | €12.84 | SI Trade |
09:15:58 - 03-Sep-26 |
| Unknown* | 19 | €13.80 | SI Trade |
16:35:04 - 02-Sep-26 |
| Unknown* | 10 | €13.74 | SI Trade |
16:28:47 - 02-Sep-26 |
| Unknown* | 193 | €13.70 | SI Trade |
16:14:07 - 02-Sep-26 |
| Unknown* | 193 | €13.70 | SI Trade |
16:14:07 - 02-Sep-26 |
| Unknown* | 2 | €13.68 | SI Trade |
15:53:57 - 02-Sep-26 |
| Unknown* | 8 | €13.68 | SI Trade |
15:48:36 - 02-Sep-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:47:02 - 02-Sep-26 |
| Unknown* | 2 | €13.74 | SI Trade |
14:29:55 - 02-Sep-26 |
| Unknown* | 6 | €13.74 | SI Trade |
14:11:14 - 02-Sep-26 |
| Unknown* | 4 | €13.74 | SI Trade |
12:30:43 - 02-Sep-26 |
| Unknown* | 57 | €13.70 | SI Trade |
11:41:59 - 02-Sep-26 |
| Unknown* | 2 | €13.76 | SI Trade |
11:32:36 - 02-Sep-26 |
| Unknown* | 1 | €13.74 | SI Trade |
11:02:34 - 02-Sep-26 |
| Unknown* | 2 | €13.74 | SI Trade |
10:29:10 - 02-Sep-26 |
| Unknown* | 2 | €13.74 | SI Trade |
10:01:26 - 02-Sep-26 |
| Unknown* | 2 | €13.76 | SI Trade |
09:43:56 - 02-Sep-26 |
| Unknown* | 8 | €13.76 | SI Trade |
09:18:47 - 02-Sep-26 |
| Unknown* | 23 | €13.76 | OTC Trade |
10:55:04 - 01-Sep-26 |
| Unknown* | 23 | €14.16 | OTC Trade |
16:03:20 - 28-Aug-26 |
| Unknown* | 10,000 | €14.25 | SI Trade |
14:08:00 - 28-Aug-26 |
| Unknown* | 231 | €14.28 | SI Trade |
11:41:16 - 28-Aug-26 |
| Unknown* | 231 | €14.28 | SI Trade |
11:41:16 - 28-Aug-26 |
| Unknown* | 500 | €14.22 | SI Trade |
09:01:21 - 28-Aug-26 |
| Unknown* | 500 | €14.22 | SI Trade |
09:01:21 - 28-Aug-26 |
| Unknown* | 106 | €14.14 | SI Trade |
08:49:42 - 28-Aug-26 |
| Unknown* | 106 | €14.14 | SI Trade |
08:49:42 - 28-Aug-26 |
| Unknown* | 34 | €14.02 | SI Trade |
16:35:25 - 25-Aug-26 |
| Unknown* | 11 | €14.02 | SI Trade |
16:35:25 - 25-Aug-26 |
| Unknown* | 1 | €13.98 | SI Trade |
14:33:04 - 25-Aug-26 |
| Unknown* | 1 | €13.94 | SI Trade |
12:28:18 - 25-Aug-26 |
| Unknown* | 1,000 | €13.98 | SI Trade |
10:35:17 - 25-Aug-26 |
| Unknown* | 1 | €14.02 | SI Trade |
10:10:50 - 25-Aug-26 |
| Unknown* | 1 | €14.08 | SI Trade |
08:55:41 - 25-Aug-26 |
| Unknown* | 1 | €14.08 | SI Trade |
08:55:41 - 25-Aug-26 |
| Unknown* | 385 | €14.02 | SI Trade |
10:31:47 - 24-Aug-26 |
| Unknown* | 385 | €14.02 | SI Trade |
10:31:47 - 24-Aug-26 |
| Unknown* | 201 | €14.08 | SI Trade |
09:43:44 - 24-Aug-26 |
| Unknown* | 201 | €14.08 | SI Trade |
09:43:44 - 24-Aug-26 |
| Unknown* | 2,162 | €14.06 | SI Trade |
08:50:37 - 24-Aug-26 |
| Unknown* | 2,162 | €14.06 | SI Trade |
08:50:37 - 24-Aug-26 |
| Unknown* | 2,072 | €14.04 | SI Trade |
08:50:04 - 24-Aug-26 |
| Unknown* | 2,072 | €14.04 | SI Trade |
08:50:04 - 24-Aug-26 |
| Unknown* | 13 | €13.26 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 52 | €13.84 | SI Trade |
16:35:19 - 18-Aug-26 |
| Unknown* | 4 | €13.80 | SI Trade |
08:42:34 - 18-Aug-26 |
| Unknown* | 19 | €13.82 | SI Trade |
08:39:13 - 18-Aug-26 |
| Unknown* | 759 | €13.98 | SI Trade |
11:23:38 - 17-Aug-26 |
| Unknown* | 759 | €13.98 | SI Trade |
11:23:38 - 17-Aug-26 |
| Unknown* | 35 | €14.24 | SI Trade |
16:35:10 - 13-Aug-26 |
| Unknown* | 5 | €14.18 | OTC Trade |
11:24:35 - 13-Aug-26 |
| Unknown* | 4 | €13.82 | OTC Trade |
12:15:19 - 10-Aug-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
12:15:17 - 10-Aug-26 |
| Unknown* | 4 | €13.88 | OTC Trade |
12:15:15 - 10-Aug-26 |
| Unknown* | 4 | €14.00 | OTC Trade |
08:59:26 - 10-Aug-26 |
| Unknown* | 400 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 400 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |