| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,392 | €12.24 | SI Trade Negotiated Trade |
17:10:57 - 11-Jun-26 |
| Unknown* | 93 | €12.40 | SI Trade |
16:12:38 - 09-Jun-26 |
| Unknown* | 94 | €12.40 | SI Trade |
16:12:04 - 09-Jun-26 |
| Unknown* | 94 | €12.40 | SI Trade |
16:12:04 - 09-Jun-26 |
| Unknown* | 144 | €12.40 | SI Trade |
16:12:01 - 09-Jun-26 |
| Unknown* | 144 | €12.40 | SI Trade |
16:12:01 - 09-Jun-26 |
| Unknown* | 73 | €12.42 | SI Trade |
16:10:29 - 09-Jun-26 |
| Unknown* | 73 | €12.42 | SI Trade |
16:10:29 - 09-Jun-26 |
| Unknown* | 74 | €12.42 | SI Trade |
15:58:21 - 09-Jun-26 |
| Unknown* | 80 | €12.40 | SI Trade |
15:51:06 - 09-Jun-26 |
| Unknown* | 80 | €12.40 | SI Trade |
15:51:06 - 09-Jun-26 |
| Unknown* | 87 | €12.40 | SI Trade |
15:51:03 - 09-Jun-26 |
| Unknown* | 87 | €12.40 | SI Trade |
15:51:03 - 09-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
11:54:56 - 08-Jun-26 |
| Unknown* | 2,500 | €12.14 | OTC Trade |
10:24:43 - 08-Jun-26 |
| Unknown* | 2,500 | €12.14 | OTC Trade |
10:24:43 - 08-Jun-26 |
| Unknown* | 146 | €12.04 | OTC Trade |
09:54:04 - 04-Jun-26 |
| Unknown* | 145 | €12.02 | OTC Trade |
09:54:04 - 04-Jun-26 |
| Unknown* | 4,150 | €11.98 | OTC Trade |
08:27:00 - 04-Jun-26 |
| Unknown* | 1,018 | €11.98 | OTC Trade |
08:24:00 - 04-Jun-26 |
| Unknown* | 1,336 | €11.98 | OTC Trade |
08:21:00 - 04-Jun-26 |
| Unknown* | 258 | €11.98 | OTC Trade |
08:21:00 - 04-Jun-26 |
| Unknown* | 1,667 | €11.98 | OTC Trade |
08:21:00 - 04-Jun-26 |
| Unknown* | 258 | €11.98 | OTC Trade |
08:21:00 - 04-Jun-26 |
| Unknown* | 939 | €11.95 | OTC Trade |
08:20:20 - 04-Jun-26 |
| Unknown* | 258 | €11.94 | OTC Trade |
08:19:52 - 04-Jun-26 |
| Unknown* | 258 | €11.94 | OTC Trade |
08:19:52 - 04-Jun-26 |
| Unknown* | 1,078 | €11.94 | OTC Trade |
08:19:51 - 04-Jun-26 |
| Unknown* | 873 | €11.94 | OTC Trade |
08:19:51 - 04-Jun-26 |
| Unknown* | 654 | €11.94 | OTC Trade |
08:19:51 - 04-Jun-26 |
| Unknown* | 258 | €11.94 | OTC Trade |
08:15:59 - 04-Jun-26 |
| Unknown* | 258 | €11.94 | OTC Trade |
08:15:59 - 04-Jun-26 |
| Unknown* | 258 | €11.95 | OTC Trade |
08:04:56 - 04-Jun-26 |
| Unknown* | 486 | €11.87 | OTC Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 148 | €11.82 | SI Trade |
16:29:20 - 01-Jun-26 |
| Unknown* | 424 | €11.82 | SI Trade |
16:28:33 - 01-Jun-26 |
| Unknown* | 249 | €11.88 | SI Trade |
16:20:17 - 01-Jun-26 |
| Unknown* | 249 | €11.88 | SI Trade |
16:20:17 - 01-Jun-26 |
| Unknown* | 1 | €12.12 | OTC Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 5 | €12.22 | SI Trade |
15:41:04 - 29-May-26 |
| Unknown* | 7 | €12.20 | SI Trade |
15:04:38 - 29-May-26 |
| Unknown* | 14 | €12.26 | SI Trade |
14:59:37 - 29-May-26 |
| Unknown* | 3 | €12.34 | SI Trade |
14:22:38 - 29-May-26 |
| Unknown* | 16 | €12.34 | SI Trade |
14:22:38 - 29-May-26 |
| Unknown* | 21 | €12.36 | SI Trade |
14:08:57 - 29-May-26 |
| Unknown* | 17 | €12.40 | SI Trade |
13:20:14 - 29-May-26 |
| Unknown* | 20 | €12.40 | SI Trade |
12:26:25 - 29-May-26 |
| Unknown* | 6 | €12.40 | SI Trade |
12:02:58 - 29-May-26 |
| Unknown* | 5 | €12.42 | SI Trade |
11:56:41 - 29-May-26 |
| Unknown* | 5 | €12.42 | SI Trade |
11:46:37 - 29-May-26 |
| Unknown* | 7 | €12.42 | SI Trade |
11:46:31 - 29-May-26 |
| Unknown* | 143 | €12.36 | SI Trade |
16:29:45 - 27-May-26 |
| Unknown* | 144 | €12.36 | SI Trade |
16:24:53 - 27-May-26 |
| Unknown* | 103 | €12.36 | SI Trade |
16:14:00 - 27-May-26 |
| Unknown* | 101 | €12.39 | SI Trade |
16:03:10 - 27-May-26 |
| Unknown* | 194 | €12.40 | SI Trade |
15:53:45 - 27-May-26 |
| Unknown* | 194 | €12.40 | SI Trade |
15:53:45 - 27-May-26 |
| Unknown* | 107 | €12.35 | SI Trade |
15:47:47 - 27-May-26 |
| Unknown* | 141 | €12.37 | SI Trade |
15:45:18 - 27-May-26 |
| Unknown* | 93 | €12.36 | SI Trade |
15:41:32 - 27-May-26 |
| Unknown* | 188 | €12.38 | SI Trade |
15:41:31 - 27-May-26 |
| Unknown* | 76 | €12.37 | SI Trade |
15:35:50 - 27-May-26 |
| Unknown* | 92 | €12.38 | SI Trade |
15:33:18 - 27-May-26 |
| Unknown* | 13,000 | €12.54983 | SI Trade Negotiated Trade |
15:25:30 - 27-May-26 |
| Unknown* | 104 | €12.51 | SI Trade |
15:17:20 - 27-May-26 |
| Unknown* | 1 | €12.08 | SI Trade |
15:29:48 - 26-May-26 |
| Unknown* | 75 | €12.08 | SI Trade |
15:17:35 - 26-May-26 |
| Unknown* | 75 | €12.08 | SI Trade |
15:17:35 - 26-May-26 |
| Unknown* | 1 | €12.10 | SI Trade |
14:59:19 - 26-May-26 |
| Unknown* | 1 | €12.12 | SI Trade |
14:50:46 - 26-May-26 |
| Unknown* | 74 | €12.09 | SI Trade |
11:59:31 - 26-May-26 |
| Unknown* | 203 | €11.86 | SI Trade |
16:16:00 - 22-May-26 |
| Unknown* | 203 | €11.86 | SI Trade |
16:16:00 - 22-May-26 |
| Unknown* | 200 | €11.64 | SI Trade |
14:24:00 - 21-May-26 |
| Unknown* | 200 | €11.64 | SI Trade |
14:24:00 - 21-May-26 |
| Unknown* | 6,815 | €11.78 | SI Trade |
09:48:43 - 21-May-26 |
| Unknown* | 275 | €11.75 | SI Trade Negotiated Trade |
16:01:56 - 20-May-26 |
| Unknown* | 189 | €11.68 | SI Trade |
16:35:05 - 18-May-26 |
| Unknown* | 73 | €11.68 | SI Trade |
16:35:05 - 18-May-26 |
| Unknown* | 85 | €11.78 | SI Trade |
16:35:18 - 15-May-26 |
| Unknown* | 1 | €11.78 | SI Trade |
16:35:18 - 15-May-26 |
| Unknown* | 2 | €11.78 | SI Trade |
16:35:18 - 15-May-26 |
| Unknown* | 11 | €11.87126 | Currency Conversion Negotiated Trade |
12:53:37 - 15-May-26 |
| Unknown* | 3 | €11.78 | OTC Trade |
10:46:38 - 15-May-26 |
| Unknown* | 69 | €11.84 | OTC Trade |
08:52:51 - 15-May-26 |
| Unknown* | 36 | €11.84 | OTC Trade |
08:52:51 - 15-May-26 |
| Unknown* | 5,274 | €11.96 | SI Trade |
15:11:43 - 12-May-26 |
| Unknown* | 350 | €12.12 | SI Trade |
16:35:26 - 11-May-26 |
| Unknown* | 492 | €12.08 | SI Trade |
16:28:49 - 08-May-26 |
| Unknown* | 492 | €12.08 | SI Trade |
16:28:49 - 08-May-26 |
| Unknown* | 367 | €12.10 | SI Trade |
16:24:14 - 08-May-26 |
| Unknown* | 4 | €11.96 | OTC Trade |
15:35:19 - 08-May-26 |
| Unknown* | 4 | €12.02 | OTC Trade |
15:35:17 - 08-May-26 |
| Unknown* | 200 | €11.96 | SI Trade |
14:54:02 - 08-May-26 |
| Unknown* | 19,000 | €12.25516 | SI Trade Negotiated Trade |
13:54:46 - 08-May-26 |
| Unknown* | 75 | €12.56 | SI Trade |
09:19:30 - 08-May-26 |
| Unknown* | 90 | €12.56 | SI Trade |
09:19:20 - 08-May-26 |
| Unknown* | 179 | €12.52 | SI Trade |
09:13:54 - 08-May-26 |
| Unknown* | 84 | €12.54 | SI Trade |
09:12:31 - 08-May-26 |
| Unknown* | 84 | €12.54 | SI Trade |
09:12:28 - 08-May-26 |
| Unknown* | 150 | €12.42 | SI Trade |
09:06:11 - 08-May-26 |
| Unknown* | 150 | €12.46 | SI Trade |
09:03:55 - 08-May-26 |
| Unknown* | 132 | €12.44 | SI Trade |
09:01:48 - 08-May-26 |
| Unknown* | 318 | €12.44 | SI Trade |
09:01:44 - 08-May-26 |
| Unknown* | 190 | €12.26 | SI Trade |
08:49:45 - 08-May-26 |
| Unknown* | 228 | €12.24 | SI Trade |
08:34:20 - 08-May-26 |
| Unknown* | 28 | €12.28 | OTC Trade |
08:11:02 - 08-May-26 |
| Unknown* | 115 | €12.02 | SI Trade |
08:04:35 - 08-May-26 |
| Unknown* | 122 | €11.68 | SI Trade |
08:01:10 - 08-May-26 |
| Unknown* | 83 | €11.88 | SI Trade |
16:12:29 - 07-May-26 |
| Unknown* | 83 | €11.88 | SI Trade |
16:12:29 - 07-May-26 |
| Unknown* | 159 | €11.88 | SI Trade |
16:12:02 - 07-May-26 |
| Unknown* | 78 | €11.88 | SI Trade |
16:06:37 - 07-May-26 |
| Unknown* | 5,354 | €12.00 | SI Trade |
13:58:57 - 07-May-26 |
| Unknown* | 28 | €12.06 | OTC Trade |
11:51:27 - 07-May-26 |
| Unknown* | 450 | €12.24 | SI Trade |
09:37:29 - 07-May-26 |
| Unknown* | 151 | €12.28 | SI Trade |
08:43:35 - 07-May-26 |
| Unknown* | 1,397 | €12.32 | SI Trade |
08:23:06 - 07-May-26 |
| Unknown* | 1,397 | €12.32 | SI Trade |
08:23:06 - 07-May-26 |
| Unknown* | 103 | €12.30 | SI Trade |
08:13:37 - 07-May-26 |
| Unknown* | 103 | €12.30 | SI Trade |
08:13:37 - 07-May-26 |
| Unknown* | 20,000 | €12.07545 | SI Trade Negotiated Trade |
14:49:30 - 06-May-26 |
| Unknown* | 1,040 | €12.10 | SI Trade |
09:50:58 - 06-May-26 |
| Unknown* | 1,040 | €12.10 | SI Trade |
09:50:58 - 06-May-26 |
| Unknown* | 78 | €12.06 | SI Trade |
09:50:18 - 06-May-26 |
| Unknown* | 78 | €12.06 | SI Trade |
09:50:18 - 06-May-26 |
| Unknown* | 17,236 | €12.03485 | SI Trade Negotiated Trade |
09:39:00 - 06-May-26 |
| Unknown* | 2,764 | €12.0109 | SI Trade Negotiated Trade |
16:37:31 - 05-May-26 |
| Unknown* | 516 | €11.90 | SI Trade |
16:06:59 - 05-May-26 |
| Unknown* | 200 | €11.99 | SI Trade |
15:07:33 - 05-May-26 |
| Unknown* | 200 | €11.99 | SI Trade |
15:07:33 - 05-May-26 |
| Unknown* | 17,000 | €12.59 | SI Trade Negotiated Trade |
09:29:46 - 29-Apr-26 |
| Unknown* | 69 | €12.58 | SI Trade |
09:00:29 - 29-Apr-26 |
| Unknown* | 69 | €12.58 | SI Trade |
09:00:29 - 29-Apr-26 |
| Unknown* | 54 | €12.63239 | Currency Conversion Negotiated Trade |
14:55:38 - 27-Apr-26 |
| Unknown* | 145 | €12.22014 | SI Trade Negotiated Trade |
11:11:16 - 24-Apr-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:17:09 - 23-Apr-26 |
| Unknown* | 379 | €12.20 | SI Trade |
15:53:13 - 22-Apr-26 |
| Unknown* | 20 | €12.28 | OTC Trade |
13:51:14 - 22-Apr-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 32 | €12.24 | OTC Trade |
10:09:00 - 21-Apr-26 |
| Unknown* | 129 | €12.28 | SI Trade |
16:18:37 - 20-Apr-26 |
| Unknown* | 129 | €12.28 | SI Trade |
16:18:37 - 20-Apr-26 |
| Unknown* | 173 | €12.26 | SI Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 173 | €12.26 | SI Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 147 | €12.31062 | SI Trade Negotiated Trade |
16:47:05 - 17-Apr-26 |
| Unknown* | 747 | €12.14 | SI Trade |
14:38:30 - 17-Apr-26 |
| Unknown* | 48 | €12.10121 | SI Trade Negotiated Trade |
16:47:07 - 16-Apr-26 |
| Unknown* | 21 | €12.14 | SI Trade |
16:35:25 - 16-Apr-26 |
| Unknown* | 21 | €12.14 | SI Trade |
16:35:25 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
16:26:45 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
16:18:31 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
16:11:35 - 16-Apr-26 |
| Unknown* | 4 | €12.18 | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 4 | €12.18 | SI Trade |
15:46:34 - 16-Apr-26 |
| Unknown* | 4 | €12.10 | SI Trade |
15:30:27 - 16-Apr-26 |
| Unknown* | 7 | €12.08 | SI Trade |
15:19:28 - 16-Apr-26 |
| Unknown* | 4 | €12.20 | SI Trade |
15:04:50 - 16-Apr-26 |
| Unknown* | 8 | €12.22 | SI Trade |
15:00:32 - 16-Apr-26 |
| Unknown* | 8 | €12.22 | SI Trade |
14:40:09 - 16-Apr-26 |
| Unknown* | 4 | €12.14 | SI Trade |
14:01:37 - 16-Apr-26 |
| Unknown* | 4 | €12.16 | SI Trade |
13:41:34 - 16-Apr-26 |
| Unknown* | 4 | €12.16 | SI Trade |
11:06:30 - 16-Apr-26 |
| Unknown* | 157 | €12.08 | SI Trade |
16:35:19 - 15-Apr-26 |
| Unknown* | 5,298 | €12.10 | SI Trade |
14:58:07 - 14-Apr-26 |
| Unknown* | 5 | €12.18 | OTC Trade |
12:02:43 - 14-Apr-26 |
| Unknown* | 10 | €12.18 | OTC Trade |
08:00:19 - 14-Apr-26 |
| Unknown* | 15,000 | €12.00 | SI Trade |
14:47:18 - 13-Apr-26 |
| Unknown* | 3 | €12.18 | OTC Trade |
10:28:25 - 10-Apr-26 |
| Unknown* | 171 | €11.90 | SI Trade |
14:26:58 - 09-Apr-26 |
| Unknown* | 149 | €11.90 | SI Trade |
14:20:11 - 09-Apr-26 |
| Unknown* | 147 | €11.90 | SI Trade |
14:18:21 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:17:08 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:16:06 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:15:09 - 09-Apr-26 |
| Unknown* | 146 | €11.90 | SI Trade |
14:14:12 - 09-Apr-26 |
| Unknown* | 274 | €11.88 | SI Trade |
14:13:15 - 09-Apr-26 |
| Unknown* | 78 | €11.88 | SI Trade |
14:11:08 - 09-Apr-26 |
| Unknown* | 201 | €12.00 | SI Trade |
11:54:14 - 09-Apr-26 |
| Unknown* | 169 | €12.00 | SI Trade |
10:52:59 - 09-Apr-26 |
| Unknown* | 170 | €12.00 | SI Trade |
10:45:08 - 09-Apr-26 |
| Unknown* | 187 | €12.06 | SI Trade |
09:08:14 - 09-Apr-26 |
| Unknown* | 14,618 | €12.2212 | SI Trade Negotiated Trade |
17:23:59 - 08-Apr-26 |
| Unknown* | 211 | €12.18 | SI Trade |
16:25:48 - 08-Apr-26 |
| Unknown* | 172 | €12.18 | SI Trade |
16:24:43 - 08-Apr-26 |
| Unknown* | 172 | €12.18 | SI Trade |
16:24:43 - 08-Apr-26 |
| Unknown* | 163 | €12.14 | SI Trade |
16:21:06 - 08-Apr-26 |
| Unknown* | 150 | €12.14 | SI Trade |
16:16:17 - 08-Apr-26 |
| Unknown* | 173 | €12.14 | SI Trade |
16:14:01 - 08-Apr-26 |
| Unknown* | 152 | €12.14 | SI Trade |
16:12:04 - 08-Apr-26 |
| Unknown* | 151 | €12.14 | SI Trade |
16:11:22 - 08-Apr-26 |
| Unknown* | 150 | €12.14 | SI Trade |
16:10:33 - 08-Apr-26 |
| Unknown* | 131 | €12.14 | SI Trade |
16:09:21 - 08-Apr-26 |
| Unknown* | 186 | €12.20 | SI Trade |
16:06:31 - 08-Apr-26 |
| Unknown* | 237 | €12.18 | SI Trade |
15:58:02 - 08-Apr-26 |
| Unknown* | 214 | €12.22 | SI Trade |
15:49:08 - 08-Apr-26 |
| Unknown* | 210 | €12.22 | SI Trade |
15:45:39 - 08-Apr-26 |
| Unknown* | 194 | €12.20 | SI Trade |
15:39:50 - 08-Apr-26 |