| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €13.82 | OTC Trade |
12:15:19 - 10-Aug-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
12:15:17 - 10-Aug-26 |
| Unknown* | 4 | €13.88 | OTC Trade |
12:15:15 - 10-Aug-26 |
| Unknown* | 4 | €14.00 | OTC Trade |
08:59:26 - 10-Aug-26 |
| Unknown* | 400 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 400 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 166 | €14.36 | SI Trade |
13:36:51 - 05-Aug-26 |
| Unknown* | 200 | €14.36 | SI Trade |
13:36:27 - 05-Aug-26 |
| Unknown* | 634 | €14.36 | SI Trade |
13:33:23 - 05-Aug-26 |
| Unknown* | 200 | €14.36 | SI Trade |
13:33:23 - 05-Aug-26 |
| Unknown* | 200 | €14.36 | SI Trade |
13:31:12 - 05-Aug-26 |
| Unknown* | 14 | €14.32 | OTC Trade |
13:29:47 - 05-Aug-26 |
| Unknown* | 196 | €14.36 | SI Trade |
13:29:41 - 05-Aug-26 |
| Unknown* | 400 | €14.34 | SI Trade |
13:27:16 - 05-Aug-26 |
| Unknown* | 200 | €14.34 | SI Trade |
13:27:16 - 05-Aug-26 |
| Unknown* | 14 | €14.38 | OTC Trade |
12:43:45 - 05-Aug-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
09:12:39 - 05-Aug-26 |
| Unknown* | 169 | €13.80 | SI Trade |
08:48:37 - 05-Aug-26 |
| Unknown* | 169 | €13.80 | SI Trade |
08:48:37 - 05-Aug-26 |
| Unknown* | 746 | €13.50 | OTC Trade |
10:03:45 - 03-Aug-26 |
| Unknown* | 43 | €13.00 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 42 | €13.46 | SI Trade |
14:31:27 - 30-Jul-26 |
| Unknown* | 42 | €13.46 | SI Trade |
14:31:27 - 30-Jul-26 |
| Unknown* | 2 | €13.10 | SI Trade |
16:35:06 - 29-Jul-26 |
| Unknown* | 1 | €12.94 | SI Trade |
14:36:09 - 29-Jul-26 |
| Unknown* | 1 | €12.98 | SI Trade |
14:16:34 - 29-Jul-26 |
| Unknown* | 1 | €12.92 | SI Trade |
14:00:47 - 29-Jul-26 |
| Unknown* | 1 | €12.96 | SI Trade |
13:09:19 - 29-Jul-26 |
| Unknown* | 1 | €12.96 | SI Trade |
12:24:01 - 29-Jul-26 |
| Unknown* | 1 | €12.98 | SI Trade |
12:07:47 - 29-Jul-26 |
| Unknown* | 1 | €12.98 | SI Trade |
11:15:21 - 29-Jul-26 |
| Unknown* | 1 | €13.10 | SI Trade |
10:13:22 - 29-Jul-26 |
| Unknown* | 1 | €13.18 | SI Trade |
10:03:07 - 29-Jul-26 |
| Unknown* | 1 | €13.14 | SI Trade |
09:30:25 - 29-Jul-26 |
| Unknown* | 169 | €13.20 | SI Trade |
16:29:50 - 28-Jul-26 |
| Unknown* | 169 | €13.20 | SI Trade |
16:29:50 - 28-Jul-26 |
| Unknown* | 19 | €13.04 | OTC Trade |
10:11:40 - 28-Jul-26 |
| Unknown* | 19 | €13.24 | OTC Trade |
09:34:02 - 28-Jul-26 |
| Unknown* | 1,497 | €12.92 | OTC Trade |
17:24:55 - 21-Jul-26 |
| Unknown* | 112 | €13.16 | SI Trade |
12:45:01 - 16-Jul-26 |
| Unknown* | 124 | €13.16 | SI Trade |
12:45:01 - 16-Jul-26 |
| Unknown* | 328 | €13.26 | SI Trade |
12:07:13 - 16-Jul-26 |
| Unknown* | 259 | €13.28 | SI Trade |
11:15:54 - 16-Jul-26 |
| Unknown* | 268 | €13.26 | SI Trade |
11:04:47 - 16-Jul-26 |
| Unknown* | 74 | €12.78 | SI Trade |
16:29:53 - 15-Jul-26 |
| Unknown* | 30 | €12.78 | SI Trade |
16:16:15 - 15-Jul-26 |
| Unknown* | 96 | €12.80 | SI Trade |
15:45:22 - 15-Jul-26 |
| Unknown* | 24 | €12.64 | SI Trade |
11:04:27 - 15-Jul-26 |
| Unknown* | 2 | €12.60 | OTC Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 778 | €13.00 | SI Trade |
15:52:13 - 09-Jul-26 |
| Unknown* | 4,175 | €13.02 | SI Trade |
15:52:13 - 09-Jul-26 |
| Unknown* | 4,175 | €13.02 | SI Trade |
15:52:13 - 09-Jul-26 |
| Unknown* | 215 | €13.00 | OTC Trade |
15:16:53 - 09-Jul-26 |
| Unknown* | 338 | €13.00 | OTC Trade |
15:16:53 - 09-Jul-26 |
| Unknown* | 338 | €13.00 | OTC Trade |
15:15:45 - 09-Jul-26 |
| Unknown* | 338 | €13.00 | OTC Trade |
15:15:15 - 09-Jul-26 |
| Unknown* | 270 | €13.00 | OTC Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 265 | €13.00 | OTC Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 213 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 212 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 177 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 175 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 248 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 352 | €13.00 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 17 | €13.00 | OTC Trade |
15:03:40 - 09-Jul-26 |
| Unknown* | 271 | €13.00 | OTC Trade |
15:01:31 - 09-Jul-26 |
| Unknown* | 63 | €13.00 | OTC Trade |
14:59:23 - 09-Jul-26 |
| Unknown* | 95 | €13.00 | OTC Trade |
14:59:23 - 09-Jul-26 |
| Unknown* | 141 | €13.00 | OTC Trade |
14:56:38 - 09-Jul-26 |
| Unknown* | 14 | €13.00 | OTC Trade |
14:48:55 - 09-Jul-26 |
| Unknown* | 160 | €13.00 | OTC Trade |
14:48:00 - 09-Jul-26 |
| Unknown* | 292 | €13.00 | OTC Trade |
14:35:00 - 09-Jul-26 |
| Unknown* | 503 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 38 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 91 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 89 | €13.00 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 809 | €13.01 | OTC Trade |
14:22:53 - 09-Jul-26 |
| Unknown* | 63 | €13.01 | OTC Trade |
14:21:38 - 09-Jul-26 |
| Unknown* | 306 | €13.01 | OTC Trade |
14:20:02 - 09-Jul-26 |
| Unknown* | 2 | €13.01 | OTC Trade |
14:20:02 - 09-Jul-26 |
| Unknown* | 18 | €13.00 | OTC Trade |
13:45:00 - 09-Jul-26 |
| Unknown* | 81 | €13.00 | OTC Trade |
13:43:26 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 44 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 250 | €13.00 | OTC Trade |
13:35:17 - 09-Jul-26 |
| Unknown* | 86 | €13.00 | OTC Trade |
13:30:00 - 09-Jul-26 |
| Unknown* | 33 | €13.00 | OTC Trade |
13:30:00 - 09-Jul-26 |
| Unknown* | 81 | €13.00 | OTC Trade |
13:14:47 - 09-Jul-26 |
| Unknown* | 59 | €13.00 | OTC Trade |
13:12:04 - 09-Jul-26 |
| Unknown* | 271 | €13.00 | OTC Trade |
13:10:00 - 09-Jul-26 |
| Unknown* | 2 | €13.00 | OTC Trade |
13:04:00 - 09-Jul-26 |
| Unknown* | 301 | €13.01 | OTC Trade |
11:39:00 - 09-Jul-26 |
| Unknown* | 2 | €13.01 | OTC Trade |
11:25:00 - 09-Jul-26 |
| Unknown* | 324 | €13.01 | OTC Trade |
11:09:02 - 09-Jul-26 |
| Unknown* | 331 | €13.00 | OTC Trade |
10:42:00 - 09-Jul-26 |
| Unknown* | 205 | €13.00 | OTC Trade |
10:27:13 - 09-Jul-26 |
| Unknown* | 200 | €13.00 | OTC Trade |
10:27:13 - 09-Jul-26 |
| Unknown* | 242 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 281 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 239 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 283 | €13.00 | OTC Trade |
10:22:56 - 09-Jul-26 |
| Unknown* | 264 | €13.00 | OTC Trade |
10:22:54 - 09-Jul-26 |
| Unknown* | 19 | €13.00 | OTC Trade |
10:22:50 - 09-Jul-26 |
| Unknown* | 627 | €13.00 | OTC Trade |
10:08:26 - 09-Jul-26 |
| Unknown* | 89 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 85 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 295 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 172 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 315 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 293 | €13.00 | OTC Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 703 | €13.01 | OTC Trade |
09:58:00 - 09-Jul-26 |
| Unknown* | 327 | €13.01 | OTC Trade |
09:53:20 - 09-Jul-26 |
| Unknown* | 323 | €13.00 | OTC Trade |
09:46:49 - 09-Jul-26 |
| Unknown* | 275 | €13.00 | OTC Trade |
09:27:26 - 09-Jul-26 |
| Unknown* | 315 | €13.00 | OTC Trade |
09:27:26 - 09-Jul-26 |
| Unknown* | 335 | €13.03 | OTC Trade |
09:20:19 - 09-Jul-26 |
| Unknown* | 265 | €13.03 | OTC Trade |
09:20:19 - 09-Jul-26 |
| Unknown* | 319 | €13.03 | OTC Trade |
09:20:19 - 09-Jul-26 |
| Unknown* | 281 | €13.03 | OTC Trade |
09:20:19 - 09-Jul-26 |
| Unknown* | 335 | €13.03 | OTC Trade |
09:20:18 - 09-Jul-26 |
| Unknown* | 264 | €13.03 | OTC Trade |
09:20:18 - 09-Jul-26 |
| Unknown* | 265 | €13.03 | OTC Trade |
09:20:18 - 09-Jul-26 |
| Unknown* | 600 | €13.04 | OTC Trade |
09:19:08 - 09-Jul-26 |
| Unknown* | 821 | €13.04 | OTC Trade |
09:19:08 - 09-Jul-26 |
| Unknown* | 293 | €13.08 | OTC Trade |
09:18:08 - 09-Jul-26 |
| Unknown* | 1 | €13.08 | SI Trade |
13:48:46 - 08-Jul-26 |
| Unknown* | 1 | €13.04 | SI Trade |
10:49:41 - 08-Jul-26 |
| Unknown* | 2,378 | €13.02 | SI Trade |
10:23:14 - 08-Jul-26 |
| Unknown* | 22 | €13.00 | SI Trade |
10:23:14 - 08-Jul-26 |
| Unknown* | 22 | €13.00 | SI Trade |
10:23:14 - 08-Jul-26 |
| Unknown* | 33 | €13.18 | SI Trade |
16:35:30 - 07-Jul-26 |
| Unknown* | 18 | €13.22 | SI Trade |
16:29:50 - 07-Jul-26 |
| Unknown* | 18 | €13.24 | SI Trade |
16:27:00 - 07-Jul-26 |
| Unknown* | 20 | €13.26 | SI Trade |
16:23:56 - 07-Jul-26 |
| Unknown* | 17 | €13.28 | SI Trade |
16:20:24 - 07-Jul-26 |
| Unknown* | 19 | €13.30 | SI Trade |
16:14:08 - 07-Jul-26 |
| Unknown* | 18 | €13.32 | SI Trade |
16:09:57 - 07-Jul-26 |
| Unknown* | 19 | €13.34 | SI Trade |
16:06:06 - 07-Jul-26 |
| Unknown* | 17 | €13.36 | SI Trade |
16:01:21 - 07-Jul-26 |
| Unknown* | 19 | €13.36 | SI Trade |
15:56:05 - 07-Jul-26 |
| Unknown* | 17 | €13.38 | SI Trade |
15:51:14 - 07-Jul-26 |
| Unknown* | 18 | €13.42 | SI Trade |
15:46:04 - 07-Jul-26 |
| Unknown* | 18 | €13.36 | SI Trade |
15:43:09 - 07-Jul-26 |
| Unknown* | 18 | €13.34 | SI Trade |
15:34:36 - 07-Jul-26 |
| Unknown* | 20 | €13.34 | SI Trade |
15:27:24 - 07-Jul-26 |
| Unknown* | 19 | €13.36 | SI Trade |
15:19:07 - 07-Jul-26 |
| Unknown* | 19 | €13.32 | SI Trade |
15:11:28 - 07-Jul-26 |
| Unknown* | 19 | €13.26 | SI Trade |
15:05:04 - 07-Jul-26 |
| Unknown* | 19 | €13.30 | SI Trade |
14:58:49 - 07-Jul-26 |
| Unknown* | 17 | €13.34 | SI Trade |
14:53:04 - 07-Jul-26 |
| Unknown* | 18 | €13.36 | SI Trade |
14:47:04 - 07-Jul-26 |
| Unknown* | 18 | €13.38 | SI Trade |
14:41:22 - 07-Jul-26 |
| Unknown* | 19 | €13.42 | SI Trade |
14:36:28 - 07-Jul-26 |
| Unknown* | 17 | €13.42 | SI Trade |
14:30:43 - 07-Jul-26 |
| Unknown* | 18 | €13.42 | SI Trade |
14:24:53 - 07-Jul-26 |
| Unknown* | 20 | €13.40 | SI Trade |
14:17:20 - 07-Jul-26 |
| Unknown* | 18 | €13.40 | SI Trade |
14:07:49 - 07-Jul-26 |
| Unknown* | 26 | €13.40 | SI Trade |
14:02:10 - 07-Jul-26 |
| Unknown* | 18 | €13.34 | SI Trade |
13:53:48 - 07-Jul-26 |
| Unknown* | 18 | €13.32 | SI Trade |
13:44:48 - 07-Jul-26 |
| Unknown* | 20 | €13.32 | SI Trade |
13:36:56 - 07-Jul-26 |
| Unknown* | 16 | €13.32 | SI Trade |
13:27:14 - 07-Jul-26 |
| Unknown* | 19 | €13.36 | SI Trade |
13:17:42 - 07-Jul-26 |
| Unknown* | 19 | €13.26 | SI Trade |
13:05:39 - 07-Jul-26 |
| Unknown* | 19 | €13.24 | SI Trade |
12:52:23 - 07-Jul-26 |
| Unknown* | 18 | €13.24 | SI Trade |
12:35:31 - 07-Jul-26 |
| Unknown* | 19 | €13.24 | SI Trade |
12:20:21 - 07-Jul-26 |
| Unknown* | 18 | €13.24 | SI Trade |
12:05:19 - 07-Jul-26 |
| Unknown* | 19 | €13.26 | SI Trade |
11:56:06 - 07-Jul-26 |
| Unknown* | 18 | €13.24 | SI Trade |
11:43:17 - 07-Jul-26 |
| Unknown* | 18 | €13.22 | SI Trade |
11:32:14 - 07-Jul-26 |
| Unknown* | 19 | €13.24 | SI Trade |
11:19:51 - 07-Jul-26 |
| Unknown* | 19 | €13.20 | SI Trade |
11:07:25 - 07-Jul-26 |
| Unknown* | 17 | €13.24 | SI Trade |
10:54:56 - 07-Jul-26 |
| Unknown* | 20 | €13.28 | SI Trade |
10:44:46 - 07-Jul-26 |
| Unknown* | 20 | €13.26 | SI Trade |
10:36:30 - 07-Jul-26 |
| Unknown* | 17 | €13.26 | SI Trade |
10:24:30 - 07-Jul-26 |
| Unknown* | 17 | €13.24 | SI Trade |
10:13:39 - 07-Jul-26 |
| Unknown* | 17 | €13.28 | SI Trade |
10:06:27 - 07-Jul-26 |
| Unknown* | 24 | €13.20 | SI Trade |
10:04:22 - 07-Jul-26 |
| Unknown* | 16 | €13.14 | SI Trade |
09:55:52 - 07-Jul-26 |
| Unknown* | 20 | €13.14 | SI Trade |
09:42:40 - 07-Jul-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
09:38:03 - 07-Jul-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
09:37:45 - 07-Jul-26 |
| Unknown* | 19 | €13.14 | SI Trade |
09:30:07 - 07-Jul-26 |
| Unknown* | 17 | €13.06 | SI Trade |
09:21:09 - 07-Jul-26 |
| Unknown* | 17 | €13.06 | SI Trade |
09:10:44 - 07-Jul-26 |
| Unknown* | 44 | €13.00 | SI Trade |
09:03:58 - 07-Jul-26 |
| Unknown* | 68 | €12.98 | SI Trade |
09:01:05 - 07-Jul-26 |
| Unknown* | 3 | €13.02 | SI Trade |
16:35:18 - 02-Jul-26 |
| Unknown* | 1 | €13.02 | SI Trade |
16:35:18 - 02-Jul-26 |
| Unknown* | 123 | €13.02 | SI Trade |
16:35:18 - 02-Jul-26 |
| Unknown* | 1 | €13.08 | SI Trade |
14:40:00 - 02-Jul-26 |
| Unknown* | 1 | €13.10 | SI Trade |
14:38:58 - 02-Jul-26 |
| Unknown* | 10 | €13.08 | OTC Trade |
14:27:16 - 02-Jul-26 |
| Unknown* | 1 | €13.06 | SI Trade |
14:24:32 - 02-Jul-26 |