Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 21
4th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 8
3rd Sep 2026 (Thu) 13.04 13.04 13.04 13.04 9,985
2nd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 515
1st Sep 2026 (Tue) 13.04 13.04 13.04 13.04 23
31st Aug 2026 (Mon) 13.04 13.04 13.04 13.04 0
28th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 11,697
27th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
26th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
25th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 1,050
24th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 9,640
21st Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
20th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
19th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 13
18th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 75
17th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 1,518
14th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
13th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 40
12th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
11th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
10th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 12
7th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
6th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
5th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 3,362
4th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
3rd Aug 2026 (Mon) 13.04 13.04 13.04 13.04 789
31st Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 84
29th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 12
28th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 376
27th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
24th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
23rd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Jul 2026 (Wed) 13.04 13.04 13.04 13.04 0
21st Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,497
20th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
17th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
16th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 1,091
15th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 224
14th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 0
13th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 2
10th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
9th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 27,962
8th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 2,424
FTSE 100 Latest
Value10,822.13
Change0.00