Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 13.04 13.04 13.04 13.04 0
2nd Nov 2026 (Mon) 13.04 13.04 13.04 13.04 0
30th Oct 2026 (Fri) 13.04 13.04 13.04 13.04 0
29th Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
28th Oct 2026 (Wed) 13.04 13.04 13.04 13.04 0
27th Oct 2026 (Tue) 13.04 13.04 13.04 13.04 0
26th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
23rd Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,725
22nd Oct 2026 (Thu) 13.04 13.04 13.04 13.04 8,547
21st Oct 2026 (Wed) 13.04 13.04 13.04 13.04 8,033
20th Oct 2026 (Tue) 13.04 13.04 13.04 13.04 35,143
19th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 7,210
16th Oct 2026 (Fri) 13.04 13.04 13.04 13.04 18,836
15th Oct 2026 (Thu) 13.04 13.04 13.04 13.04 17,756
14th Oct 2026 (Wed) 13.04 13.04 13.04 13.04 1,335
13th Oct 2026 (Tue) 13.04 13.04 13.04 13.04 0
12th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
9th Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,482
8th Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
7th Oct 2026 (Wed) 13.04 13.04 13.04 13.04 0
6th Oct 2026 (Tue) 13.04 13.04 13.04 13.04 0
5th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
2nd Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,009
1st Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
30th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
29th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 800
28th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
25th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 1,670
24th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 17,010
23rd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
22nd Sep 2026 (Tue) 13.04 13.04 13.04 13.04 27
21st Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
18th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 22
17th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 18,720
16th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
15th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 0
14th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 3,277
11th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 4,067
10th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 1,108
9th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 857
8th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 7,569
7th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 21
4th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 8
3rd Sep 2026 (Thu) 13.04 13.04 13.04 13.04 9,985
FTSE 100 Latest
Value10,638.43
Change-122.90