Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 13.04 13.04 13.04 13.04 0
12th May 2026 (Tue) 13.04 13.04 13.04 13.04 5,274
11th May 2026 (Mon) 13.04 13.04 13.04 13.04 350
8th May 2026 (Fri) 13.04 13.04 13.04 13.04 22,504
7th May 2026 (Thu) 13.04 13.04 13.04 13.04 9,386
6th May 2026 (Wed) 13.04 13.04 13.04 13.04 39,472
5th May 2026 (Tue) 13.04 13.04 13.04 13.04 3,680
4th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
1st May 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
29th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 17,138
28th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 0
27th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 54
24th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 145
23rd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Apr 2026 (Wed) 13.04 13.04 13.04 13.04 399
21st Apr 2026 (Tue) 13.04 13.04 13.04 13.04 32
20th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 604
17th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 894
16th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 161
15th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 157
14th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 5,313
13th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 15,000
10th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 3
9th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 2,130
8th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 20,652
7th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 8,887
6th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Apr 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 623
1st Apr 2026 (Wed) 13.04 13.04 13.04 13.04 0
31st Mar 2026 (Tue) 13.04 13.04 13.04 13.04 78
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 177
27th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
26th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
25th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 39
24th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
23rd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 4,434
20th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
19th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 20
18th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 0
17th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 2,256
16th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 8
FTSE 100 Latest
Value10,348.74
Change23.39