Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
2nd Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,009
1st Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
30th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
29th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 800
28th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
25th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 1,670
24th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 17,010
23rd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
22nd Sep 2026 (Tue) 13.04 13.04 13.04 13.04 27
21st Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
18th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 22
17th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 18,720
16th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
15th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 0
14th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 3,277
11th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 4,067
10th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 1,108
9th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 857
8th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 7,569
7th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 21
4th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 8
3rd Sep 2026 (Thu) 13.04 13.04 13.04 13.04 9,985
2nd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 515
1st Sep 2026 (Tue) 13.04 13.04 13.04 13.04 23
31st Aug 2026 (Mon) 13.04 13.04 13.04 13.04 0
28th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 11,697
27th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
26th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
25th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 1,050
24th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 9,640
21st Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
20th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
19th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 13
18th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 75
17th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 1,518
14th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
13th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 40
12th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
11th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
10th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 12
7th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
6th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
FTSE 100 Latest
Value10,531.07
Change33.13