Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 0
12th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
11th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 1,392
10th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
9th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 1,261
8th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 5,000
5th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
4th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 14,298
3rd Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
2nd Jun 2026 (Tue) 13.04 13.04 13.04 13.04 0
1st Jun 2026 (Mon) 13.04 13.04 13.04 13.04 1,071
29th May 2026 (Fri) 13.04 13.04 13.04 13.04 126
28th May 2026 (Thu) 13.04 13.04 13.04 13.04 0
27th May 2026 (Wed) 13.04 13.04 13.04 13.04 14,680
26th May 2026 (Tue) 13.04 13.04 13.04 13.04 227
25th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
22nd May 2026 (Fri) 13.04 13.04 13.04 13.04 406
21st May 2026 (Thu) 13.04 13.04 13.04 13.04 7,215
20th May 2026 (Wed) 13.04 13.04 13.04 13.04 275
19th May 2026 (Tue) 13.04 13.04 13.04 13.04 0
18th May 2026 (Mon) 13.04 13.04 13.04 13.04 262
15th May 2026 (Fri) 13.04 13.04 13.04 13.04 207
14th May 2026 (Thu) 13.04 13.04 13.04 13.04 0
13th May 2026 (Wed) 13.04 13.04 13.04 13.04 0
12th May 2026 (Tue) 13.04 13.04 13.04 13.04 5,274
11th May 2026 (Mon) 13.04 13.04 13.04 13.04 350
8th May 2026 (Fri) 13.04 13.04 13.04 13.04 22,504
7th May 2026 (Thu) 13.04 13.04 13.04 13.04 9,386
6th May 2026 (Wed) 13.04 13.04 13.04 13.04 39,472
5th May 2026 (Tue) 13.04 13.04 13.04 13.04 3,680
4th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
1st May 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
29th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 17,138
28th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 0
27th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 54
24th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 145
23rd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Apr 2026 (Wed) 13.04 13.04 13.04 13.04 399
21st Apr 2026 (Tue) 13.04 13.04 13.04 13.04 32
20th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 604
17th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 894
16th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 161
FTSE 100 Latest
Value10,430.62
Change-41.10