Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 894
16th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 161
15th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 157
14th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 5,313
13th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 15,000
10th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 3
9th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 2,130
8th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 20,652
7th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 8,887
6th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Apr 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 623
1st Apr 2026 (Wed) 13.04 13.04 13.04 13.04 0
31st Mar 2026 (Tue) 13.04 13.04 13.04 13.04 78
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 177
27th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
26th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
25th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 39
24th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
23rd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 4,434
20th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
19th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 20
18th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 0
17th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 2,256
16th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 8
13th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 22
12th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
11th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 0
10th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
9th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 0
6th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
5th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 9,828
4th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 54,602
3rd Mar 2026 (Tue) 13.04 13.04 13.04 13.04 43,161
2nd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 0
27th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 14
26th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 190
25th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 7
24th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 7
23rd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 588
20th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 745
FTSE 100 Latest
Value10,609.08
Change-58.55