Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 12
7th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
6th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
5th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 3,362
4th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
3rd Aug 2026 (Mon) 13.04 13.04 13.04 13.04 789
31st Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 84
29th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 12
28th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 376
27th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
24th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
23rd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Jul 2026 (Wed) 13.04 13.04 13.04 13.04 0
21st Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,497
20th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
17th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
16th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 1,091
15th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 224
14th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 0
13th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 2
10th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
9th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 27,962
8th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 2,424
7th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,146
6th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 2,237
1st Jul 2026 (Wed) 13.04 13.04 13.04 13.04 6,165
30th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 42
29th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 809
26th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 563
25th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 8,373
24th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
23rd Jun 2026 (Tue) 13.04 13.04 13.04 13.04 346
22nd Jun 2026 (Mon) 13.04 13.04 13.04 13.04 1,930
19th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
18th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 0
17th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 74
16th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 0
15th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 0
12th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
11th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 1,392
FTSE 100 Latest
Value10,862.50
Change-38.59