Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 17-10-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 835.00 at €12.10
Day's Volume: 0
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.25b
VWAP: €0.00
Shares in Issue: 96.08m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 835 €12.10 SI Trade
 16:01:51 - 16-Oct-25
Unknown* 835 €12.10 SI Trade
 16:01:51 - 16-Oct-25
Unknown* 913 €12.08 SI Trade
 15:36:32 - 16-Oct-25
Unknown* 913 €12.08 SI Trade
 15:36:32 - 16-Oct-25
Unknown* 253 €12.04 SI Trade
 15:19:24 - 16-Oct-25
Unknown* 253 €12.04 SI Trade
 15:19:24 - 16-Oct-25
Unknown* 0 €12.06 OTC Trade
 14:39:28 - 16-Oct-25
Unknown* 28 €11.98 OTC Trade
 10:36:33 - 16-Oct-25
Unknown* 6 €11.96 OTC Trade
 10:26:22 - 16-Oct-25
Unknown* 6 €11.96 OTC Trade
 10:26:05 - 16-Oct-25
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 4,042
15th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 3,408
14th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 78
13th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 35
10th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 38,235
9th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 0
8th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 6
7th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 1,289
6th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 78
3rd Oct 2025 (Fri) 13.04 13.04 13.04 13.04 79,952
2nd Oct 2025 (Thu) 13.04 13.04 13.04 13.04 5,445
1st Oct 2025 (Wed) 13.04 13.04 13.04 13.04 400
30th Sep 2025 (Tue) 13.04 13.04 13.04 13.04 2,014
29th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 0
26th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 13
25th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 4,340
24th Sep 2025 (Wed) 13.04 13.04 13.04 13.04 5,331
23rd Sep 2025 (Tue) 13.04 13.04 13.04 13.04 283
22nd Sep 2025 (Mon) 13.04 13.04 13.04 13.04 0
19th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 56
18th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 2
17th Sep 2025 (Wed) 13.04 13.04 13.04 13.04 27
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value9,300.11
Change-124.64

Login to your account

Forgot Password?

Not Registered