Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 30-03-2026 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 177.00 at €12.48
Day's Volume: 177
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €12.48
Shares in Issue: 94.32m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 €12.48 SI Trade
 16:35:23 - 30-Mar-26
Unknown* 0 €12.00 OTC Trade
 08:45:26 - 25-Mar-26
Unknown* 39 €12.00 OTC Trade
 08:45:26 - 25-Mar-26
Unknown* 0 €12.00 OTC Trade
 08:45:26 - 25-Mar-26
Unknown* 0 €12.00 OTC Trade
 08:45:26 - 25-Mar-26
Unknown* 658 €11.82 OTC Trade
 15:03:14 - 23-Mar-26
Unknown* 233 €11.80 OTC Trade
 15:03:13 - 23-Mar-26
Unknown* 310 €11.86 OTC Trade
 15:03:12 - 23-Mar-26
Unknown* 233 €11.80 OTC Trade
 15:03:12 - 23-Mar-26
Unknown* 3,000 €11.82 SI Trade
 14:55:27 - 23-Mar-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
26th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
25th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 39
24th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
23rd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 4,434
20th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
19th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 20
18th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 0
17th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 2,256
16th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 8
13th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 22
12th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
11th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 0
10th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
9th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 0
6th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
5th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 9,828
4th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 54,602
3rd Mar 2026 (Tue) 13.04 13.04 13.04 13.04 43,161
2nd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered