Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 06-10-2026 at 07:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at €12.52
Day's Volume: 0
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.21b
VWAP: €0.00
Shares in Issue: 92.83m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €12.52 OTC Trade
 11:15:44 - 02-Oct-26
Unknown* 332 €12.52 OTC Trade
 11:01:16 - 02-Oct-26
Unknown* 1,807 €12.54 OTC Trade
 10:45:11 - 02-Oct-26
Unknown* 185 €12.54 OTC Trade
 10:41:44 - 02-Oct-26
Unknown* 36 €12.54 OTC Trade
 10:41:44 - 02-Oct-26
Unknown* 395 €12.58 OTC Trade
 10:28:03 - 02-Oct-26
Unknown* 2,790 €12.56 OTC Trade
 10:20:33 - 02-Oct-26
Unknown* 214 €12.56 OTC Trade
 10:20:33 - 02-Oct-26
Unknown* 800 €13.16 OTC Trade
 10:32:14 - 29-Sep-26
Unknown* 1,670 €13.10 OTC Trade
 09:18:53 - 25-Sep-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
2nd Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,009
1st Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
30th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
29th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 800
28th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
25th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 1,670
24th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 17,010
23rd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
22nd Sep 2026 (Tue) 13.04 13.04 13.04 13.04 27
21st Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
18th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 22
17th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 18,720
16th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
15th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 0
14th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 3,277
11th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 4,067
10th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 1,108
9th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 857
8th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 7,569
7th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 21
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,519.22
Change21.28

Login to your account

Forgot Password?

Not Registered