Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 20-10-2026 at 14:55:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,772.00 at €12.30
Day's Volume: 24,762
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.21b
VWAP: €12.31203
Shares in Issue: 92.72m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,772 €12.30 SI Trade
 12:33:29 - 20-Oct-26
Unknown* 4,094 €12.30 SI Trade
 12:33:16 - 20-Oct-26
Unknown* 14,896 €12.32 SI Trade
 12:33:12 - 20-Oct-26
Unknown* 3,084 €12.30561 SI Trade
Negotiated Trade
 16:38:02 - 19-Oct-26
Unknown* 1,937 €12.22 SI Trade
 16:20:15 - 19-Oct-26
Unknown* 1,552 €12.26 SI Trade
 15:04:50 - 19-Oct-26
Unknown* 261 €12.28 SI Trade
 12:31:37 - 19-Oct-26
Unknown* 376 €12.34 SI Trade
 09:50:30 - 19-Oct-26
Unknown* 8,330 €12.42795 SI Trade
Negotiated Trade
 16:37:08 - 16-Oct-26
Unknown* 681 €12.40 SI Trade
 15:19:40 - 16-Oct-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 7,210
16th Oct 2026 (Fri) 13.04 13.04 13.04 13.04 18,836
15th Oct 2026 (Thu) 13.04 13.04 13.04 13.04 17,756
14th Oct 2026 (Wed) 13.04 13.04 13.04 13.04 1,335
13th Oct 2026 (Tue) 13.04 13.04 13.04 13.04 0
12th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
9th Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,482
8th Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
7th Oct 2026 (Wed) 13.04 13.04 13.04 13.04 0
6th Oct 2026 (Tue) 13.04 13.04 13.04 13.04 0
5th Oct 2026 (Mon) 13.04 13.04 13.04 13.04 0
2nd Oct 2026 (Fri) 13.04 13.04 13.04 13.04 6,009
1st Oct 2026 (Thu) 13.04 13.04 13.04 13.04 0
30th Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
29th Sep 2026 (Tue) 13.04 13.04 13.04 13.04 800
28th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
25th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 1,670
24th Sep 2026 (Thu) 13.04 13.04 13.04 13.04 17,010
23rd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 0
22nd Sep 2026 (Tue) 13.04 13.04 13.04 13.04 27
21st Sep 2026 (Mon) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,738.31
Change-26.38

Login to your account

Forgot Password?

Not Registered