Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 06-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,694.00 at €12.1042
Day's Volume: 40,389
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €12.04925
Shares in Issue: 94.69m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,694 €12.1042 SI Trade
Negotiated Trade
 15:04:52 - 06-Feb-26
Unknown* 23,402 €12.0107 SI Trade
 11:53:53 - 06-Feb-26
Unknown* 904 €12.08 SI Trade
 09:41:32 - 06-Feb-26
Unknown* 389 €12.08 SI Trade
 09:41:19 - 06-Feb-26
Unknown* 1,848 €12.44 OTC Trade
 15:32:41 - 05-Feb-26
Unknown* 680 €12.44 OTC Trade
 15:32:29 - 05-Feb-26
Unknown* 772 €12.44 OTC Trade
 15:32:07 - 05-Feb-26
Unknown* 498 €12.44 OTC Trade
 15:26:42 - 05-Feb-26
Unknown* 353 €12.44 OTC Trade
 15:26:41 - 05-Feb-26
Unknown* 682 €12.46 OTC Trade
 15:20:36 - 05-Feb-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 40,389
5th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 12,425
4th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 821
3rd Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
2nd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 149
30th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 40
29th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 129
28th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 64
27th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 1,134
26th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 60
23rd Jan 2026 (Fri) 13.04 13.04 13.04 13.04 6
22nd Jan 2026 (Thu) 13.04 13.04 13.04 13.04 0
21st Jan 2026 (Wed) 13.04 13.04 13.04 13.04 5,601
20th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 3,296
19th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 0
16th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 3,071
15th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 1,310
14th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 45
13th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 13
12th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 23,641
9th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 7,050
8th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 40,000
7th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 11
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered