Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 20-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 129.00 at €12.28
Day's Volume: 604
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €12.26854
Shares in Issue: 94.16m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 €12.28 SI Trade
 16:18:37 - 20-Apr-26
Unknown* 129 €12.28 SI Trade
 16:18:37 - 20-Apr-26
Unknown* 173 €12.26 SI Trade
 15:51:07 - 20-Apr-26
Unknown* 173 €12.26 SI Trade
 15:51:07 - 20-Apr-26
Unknown* 147 €12.31062 SI Trade
Negotiated Trade
 16:47:05 - 17-Apr-26
Unknown* 747 €12.14 SI Trade
 14:38:30 - 17-Apr-26
Unknown* 48 €12.10121 SI Trade
Negotiated Trade
 16:47:07 - 16-Apr-26
Unknown* 21 €12.14 SI Trade
 16:35:25 - 16-Apr-26
Unknown* 21 €12.14 SI Trade
 16:35:25 - 16-Apr-26
Unknown* 4 €12.14 SI Trade
 16:26:45 - 16-Apr-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 894
16th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 161
15th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 157
14th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 5,313
13th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 15,000
10th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 3
9th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 2,130
8th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 20,652
7th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 8,887
6th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Apr 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 623
1st Apr 2026 (Wed) 13.04 13.04 13.04 13.04 0
31st Mar 2026 (Tue) 13.04 13.04 13.04 13.04 78
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 177
27th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
26th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
25th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 39
24th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
23rd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 4,434
20th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered