Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €11.34
Day's Volume: 30
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.25b
VWAP: €11.34
Shares in Issue: 96.08m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €11.34 OTC Trade
 12:22:33 - 14-Nov-25
Unknown* 26 €11.44 SI Trade
 10:00:56 - 13-Nov-25
Unknown* 26 €11.44 SI Trade
 10:00:56 - 13-Nov-25
Unknown* 25 €11.44 SI Trade
 10:00:34 - 13-Nov-25
Unknown* 7 €11.64 OTC Trade
 15:19:29 - 12-Nov-25
Unknown* 1 €11.52 SI Trade
 10:31:50 - 12-Nov-25
Unknown* 30 €11.50 OTC Trade
 08:18:14 - 12-Nov-25
Unknown* 2 €11.46 OTC Trade
 08:00:27 - 12-Nov-25
Unknown* 265 €11.40 SI Trade
 16:35:13 - 11-Nov-25
Unknown* 79 €11.40 SI Trade
 16:29:54 - 11-Nov-25
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 30
13th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 77
12th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 40
11th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 3,866
10th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 3,729
7th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
6th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
5th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 17,000
4th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 30
3rd Nov 2025 (Mon) 13.04 13.04 13.04 13.04 0
31st Oct 2025 (Fri) 13.04 13.04 13.04 13.04 0
30th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 48,562
29th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 165
28th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 35,058
27th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 0
24th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 56,825
23rd Oct 2025 (Thu) 13.04 13.04 13.04 13.04 27
22nd Oct 2025 (Wed) 13.04 13.04 13.04 13.04 118
21st Oct 2025 (Tue) 13.04 13.04 13.04 13.04 80
20th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 5,000
17th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 20,604
16th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 4,042
15th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 3,408
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered