Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 24-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 385.00 at €14.02
Day's Volume: 9,640
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €14.04904
Shares in Issue: 93.68m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 €14.02 SI Trade
 10:31:47 - 24-Aug-26
Unknown* 385 €14.02 SI Trade
 10:31:47 - 24-Aug-26
Unknown* 201 €14.08 SI Trade
 09:43:44 - 24-Aug-26
Unknown* 201 €14.08 SI Trade
 09:43:44 - 24-Aug-26
Unknown* 2,162 €14.06 SI Trade
 08:50:37 - 24-Aug-26
Unknown* 2,162 €14.06 SI Trade
 08:50:37 - 24-Aug-26
Unknown* 2,072 €14.04 SI Trade
 08:50:04 - 24-Aug-26
Unknown* 2,072 €14.04 SI Trade
 08:50:04 - 24-Aug-26
Unknown* 13 €13.26 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 52 €13.84 SI Trade
 16:35:19 - 18-Aug-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 9,640
21st Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
20th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
19th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 13
18th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 75
17th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 1,518
14th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
13th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 40
12th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
11th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
10th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 12
7th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
6th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
5th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 3,362
4th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
3rd Aug 2026 (Mon) 13.04 13.04 13.04 13.04 789
31st Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 84
29th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 12
28th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 376
27th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered