Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 13-04-2026 at 18:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at €12.00
Day's Volume: 15,000
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €12.00
Shares in Issue: 94.16m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 €12.00 SI Trade
 14:47:18 - 13-Apr-26
Unknown* 3 €12.18 OTC Trade
 10:28:25 - 10-Apr-26
Unknown* 171 €11.90 SI Trade
 14:26:58 - 09-Apr-26
Unknown* 149 €11.90 SI Trade
 14:20:11 - 09-Apr-26
Unknown* 147 €11.90 SI Trade
 14:18:21 - 09-Apr-26
Unknown* 146 €11.90 SI Trade
 14:17:08 - 09-Apr-26
Unknown* 146 €11.90 SI Trade
 14:16:06 - 09-Apr-26
Unknown* 146 €11.90 SI Trade
 14:15:09 - 09-Apr-26
Unknown* 146 €11.90 SI Trade
 14:14:12 - 09-Apr-26
Unknown* 274 €11.88 SI Trade
 14:13:15 - 09-Apr-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 3
9th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 2,130
8th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 20,652
7th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 8,887
6th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Apr 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 623
1st Apr 2026 (Wed) 13.04 13.04 13.04 13.04 0
31st Mar 2026 (Tue) 13.04 13.04 13.04 13.04 78
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 177
27th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
26th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 0
25th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 39
24th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 0
23rd Mar 2026 (Mon) 13.04 13.04 13.04 13.04 4,434
20th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
19th Mar 2026 (Thu) 13.04 13.04 13.04 13.04 20
18th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 0
17th Mar 2026 (Tue) 13.04 13.04 13.04 13.04 2,256
16th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 8
13th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 22
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered