Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 10-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €13.82
Day's Volume: 12
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €13.90
Shares in Issue: 93.81m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €13.82 OTC Trade
 12:15:19 - 10-Aug-26
Unknown* 0 €13.80 OTC Trade
 12:15:17 - 10-Aug-26
Unknown* 4 €13.88 OTC Trade
 12:15:15 - 10-Aug-26
Unknown* 4 €14.00 OTC Trade
 08:59:26 - 10-Aug-26
Unknown* 400 €14.36 SI Trade
 13:36:51 - 05-Aug-26
Unknown* 400 €14.36 SI Trade
 13:36:51 - 05-Aug-26
Unknown* 166 €14.36 SI Trade
 13:36:51 - 05-Aug-26
Unknown* 200 €14.36 SI Trade
 13:36:27 - 05-Aug-26
Unknown* 634 €14.36 SI Trade
 13:33:23 - 05-Aug-26
Unknown* 200 €14.36 SI Trade
 13:33:23 - 05-Aug-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 12
7th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
6th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
5th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 3,362
4th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
3rd Aug 2026 (Mon) 13.04 13.04 13.04 13.04 789
31st Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 84
29th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 12
28th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 376
27th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
24th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
23rd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Jul 2026 (Wed) 13.04 13.04 13.04 13.04 0
21st Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,497
20th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
17th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
16th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 1,091
15th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 224
14th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 0
13th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 2
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered