Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €12.34
Day's Volume: 14
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €12.34
Shares in Issue: 94.60m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €12.34 OTC Trade
 09:57:09 - 27-Feb-26
Unknown* 7 €12.34 OTC Trade
 09:57:09 - 27-Feb-26
Unknown* 190 €12.42 SI Trade
 16:35:17 - 26-Feb-26
Unknown* 7 €12.54 OTC Trade
 12:03:30 - 25-Feb-26
Unknown* 225 €12.56 OTC Trade
 14:53:01 - 23-Feb-26
Unknown* 363 €12.54 OTC Trade
 14:51:01 - 23-Feb-26
Unknown* 96 €12.28 SI Trade
 13:15:48 - 20-Feb-26
Unknown* 96 €12.28 SI Trade
 13:15:48 - 20-Feb-26
Unknown* 69 €12.16 OTC Trade
 08:08:14 - 20-Feb-26
Unknown* 242 €12.06 OTC Trade
 08:07:52 - 20-Feb-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 14
26th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 190
25th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 7
24th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 7
23rd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 588
20th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 745
19th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 295
18th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 18,936
17th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
16th Feb 2026 (Mon) 13.04 13.04 13.04 13.04 536
13th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 0
12th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 0
11th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 0
10th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
9th Feb 2026 (Mon) 13.04 13.04 13.04 13.04 0
6th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 40,389
5th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 12,425
4th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 821
3rd Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
2nd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 149
30th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 40
29th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 129
28th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 64
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered