Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 30-12-2025 at 08:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €11.08
Day's Volume: 0
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.24b
VWAP: €0.00
Shares in Issue: 95.27m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €11.08 OTC Trade
 08:00:51 - 29-Dec-25
Unknown* 33 €11.08 OTC Trade
 08:00:51 - 29-Dec-25
Unknown* 7 €11.08 OTC Trade
 08:00:51 - 29-Dec-25
Unknown* 3 €11.08 OTC Trade
 15:58:01 - 23-Dec-25
Unknown* 0 €11.08 OTC Trade
 15:57:56 - 23-Dec-25
Unknown* 3 €10.94 OTC Trade
 08:50:16 - 23-Dec-25
Unknown* 4 €11.00 OTC Trade
 08:50:14 - 23-Dec-25
Unknown* 403 €10.98 OTC Trade
 10:57:14 - 19-Dec-25
Unknown* 1,000 €11.02 SI Trade
 10:07:20 - 19-Dec-25
Unknown* 305 €11.06 SI Trade
 16:35:28 - 18-Dec-25
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 0
29th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 49
26th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 0
25th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 0
24th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 0
23rd Dec 2025 (Tue) 13.04 13.04 13.04 13.04 10
22nd Dec 2025 (Mon) 13.04 13.04 13.04 13.04 0
19th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 1,403
18th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 184,869
17th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 1,092
16th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 13
15th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 207
12th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 677
11th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 1,061
10th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 12,999
9th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 35,180
8th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 35,600
5th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 549
4th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 13,132
3rd Dec 2025 (Wed) 13.04 13.04 13.04 13.04 30
2nd Dec 2025 (Tue) 13.04 13.04 13.04 13.04 36,391
1st Dec 2025 (Mon) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value9,907.34
Change40.81

Login to your account

Forgot Password?

Not Registered