Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 29-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €12.74
Day's Volume: 809
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €12.75785
Shares in Issue: 93.87m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €12.74 SI Trade
 16:29:37 - 29-Jun-26
Unknown* 9 €12.74 SI Trade
 16:29:37 - 29-Jun-26
Unknown* 5 €12.74 SI Trade
 16:29:37 - 29-Jun-26
Unknown* 9 €12.74 SI Trade
 16:28:33 - 29-Jun-26
Unknown* 4 €12.74 SI Trade
 16:28:33 - 29-Jun-26
Unknown* 5 €12.74 SI Trade
 16:28:33 - 29-Jun-26
Unknown* 1 €12.74 SI Trade
 16:25:41 - 29-Jun-26
Unknown* 18 €12.74 SI Trade
 16:25:41 - 29-Jun-26
Unknown* 1 €12.74 SI Trade
 16:25:41 - 29-Jun-26
Unknown* 5 €12.74 SI Trade
 16:23:07 - 29-Jun-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 809
26th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 563
25th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 8,373
24th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
23rd Jun 2026 (Tue) 13.04 13.04 13.04 13.04 346
22nd Jun 2026 (Mon) 13.04 13.04 13.04 13.04 1,930
19th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
18th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 0
17th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 74
16th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 0
15th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 0
12th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
11th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 1,392
10th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
9th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 1,261
8th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 5,000
5th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
4th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 14,298
3rd Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
2nd Jun 2026 (Tue) 13.04 13.04 13.04 13.04 0
1st Jun 2026 (Mon) 13.04 13.04 13.04 13.04 1,071
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered