Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 01-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 148.00 at €11.82
Day's Volume: 1,071
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €11.84818
Shares in Issue: 93.90m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 €11.82 SI Trade
 16:29:20 - 01-Jun-26
Unknown* 424 €11.82 SI Trade
 16:28:33 - 01-Jun-26
Unknown* 249 €11.88 SI Trade
 16:20:17 - 01-Jun-26
Unknown* 249 €11.88 SI Trade
 16:20:17 - 01-Jun-26
Unknown* 1 €12.12 OTC Trade
 08:00:23 - 01-Jun-26
Unknown* 5 €12.22 SI Trade
 15:41:04 - 29-May-26
Unknown* 7 €12.20 SI Trade
 15:04:38 - 29-May-26
Unknown* 14 €12.26 SI Trade
 14:59:37 - 29-May-26
Unknown* 3 €12.34 SI Trade
 14:22:38 - 29-May-26
Unknown* 16 €12.34 SI Trade
 14:22:38 - 29-May-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 13.04 13.04 13.04 13.04 1,071
29th May 2026 (Fri) 13.04 13.04 13.04 13.04 126
28th May 2026 (Thu) 13.04 13.04 13.04 13.04 0
27th May 2026 (Wed) 13.04 13.04 13.04 13.04 14,680
26th May 2026 (Tue) 13.04 13.04 13.04 13.04 227
25th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
22nd May 2026 (Fri) 13.04 13.04 13.04 13.04 406
21st May 2026 (Thu) 13.04 13.04 13.04 13.04 7,215
20th May 2026 (Wed) 13.04 13.04 13.04 13.04 275
19th May 2026 (Tue) 13.04 13.04 13.04 13.04 0
18th May 2026 (Mon) 13.04 13.04 13.04 13.04 262
15th May 2026 (Fri) 13.04 13.04 13.04 13.04 207
14th May 2026 (Thu) 13.04 13.04 13.04 13.04 0
13th May 2026 (Wed) 13.04 13.04 13.04 13.04 0
12th May 2026 (Tue) 13.04 13.04 13.04 13.04 5,274
11th May 2026 (Mon) 13.04 13.04 13.04 13.04 350
8th May 2026 (Fri) 13.04 13.04 13.04 13.04 22,504
7th May 2026 (Thu) 13.04 13.04 13.04 13.04 9,386
6th May 2026 (Wed) 13.04 13.04 13.04 13.04 39,472
5th May 2026 (Tue) 13.04 13.04 13.04 13.04 3,680
4th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered