Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 27-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,497.00 at €12.92
Day's Volume: 0
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €0.00
Shares in Issue: 93.81m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,497 €12.92 OTC Trade
 17:24:55 - 21-Jul-26
Unknown* 112 €13.16 SI Trade
 12:45:01 - 16-Jul-26
Unknown* 124 €13.16 SI Trade
 12:45:01 - 16-Jul-26
Unknown* 328 €13.26 SI Trade
 12:07:13 - 16-Jul-26
Unknown* 259 €13.28 SI Trade
 11:15:54 - 16-Jul-26
Unknown* 268 €13.26 SI Trade
 11:04:47 - 16-Jul-26
Unknown* 74 €12.78 SI Trade
 16:29:53 - 15-Jul-26
Unknown* 30 €12.78 SI Trade
 16:16:15 - 15-Jul-26
Unknown* 96 €12.80 SI Trade
 15:45:22 - 15-Jul-26
Unknown* 24 €12.64 SI Trade
 11:04:27 - 15-Jul-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
24th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
23rd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Jul 2026 (Wed) 13.04 13.04 13.04 13.04 0
21st Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,497
20th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
17th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
16th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 1,091
15th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 224
14th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 0
13th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 2
10th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
9th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 27,962
8th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 2,424
7th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,146
6th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 2,237
1st Jul 2026 (Wed) 13.04 13.04 13.04 13.04 6,165
30th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 42
29th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 809
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered