Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 07-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €12.60
Day's Volume: 21
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €12.61429
Shares in Issue: 93.40m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €12.60 SI Trade
 16:20:03 - 07-Sep-26
Unknown* 6 €12.60 SI Trade
 16:20:03 - 07-Sep-26
Unknown* 4 €12.60 OTC Trade
 12:41:00 - 07-Sep-26
Unknown* 5 €12.66 OTC Trade
 12:40:58 - 07-Sep-26
Unknown* 8 €12.60 SI Trade
 16:17:04 - 04-Sep-26
Unknown* 6,400,000 €13.8181 OTC Trade
 17:21:10 - 03-Sep-26
Unknown* 343 €12.56 SI Trade
 16:13:37 - 03-Sep-26
Unknown* 127 €12.60 SI Trade
 16:01:50 - 03-Sep-26
Unknown* 75 €12.59 SI Trade
 15:43:08 - 03-Sep-26
Unknown* 75 €12.59 SI Trade
 15:43:08 - 03-Sep-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 21
4th Sep 2026 (Fri) 13.04 13.04 13.04 13.04 8
3rd Sep 2026 (Thu) 13.04 13.04 13.04 13.04 9,985
2nd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 515
1st Sep 2026 (Tue) 13.04 13.04 13.04 13.04 23
31st Aug 2026 (Mon) 13.04 13.04 13.04 13.04 0
28th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 11,697
27th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
26th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
25th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 1,050
24th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 9,640
21st Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
20th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 0
19th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 13
18th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 75
17th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 1,518
14th Aug 2026 (Fri) 13.04 13.04 13.04 13.04 0
13th Aug 2026 (Thu) 13.04 13.04 13.04 13.04 40
12th Aug 2026 (Wed) 13.04 13.04 13.04 13.04 0
11th Aug 2026 (Tue) 13.04 13.04 13.04 13.04 0
10th Aug 2026 (Mon) 13.04 13.04 13.04 13.04 12
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered