Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 14-05-2026 at 07:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,274.00 at €11.96
Day's Volume: 0
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €0.00
Shares in Issue: 94.16m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,274 €11.96 SI Trade
 15:11:43 - 12-May-26
Unknown* 350 €12.12 SI Trade
 16:35:26 - 11-May-26
Unknown* 492 €12.08 SI Trade
 16:28:49 - 08-May-26
Unknown* 492 €12.08 SI Trade
 16:28:49 - 08-May-26
Unknown* 367 €12.10 SI Trade
 16:24:14 - 08-May-26
Unknown* 4 €11.96 OTC Trade
 15:35:19 - 08-May-26
Unknown* 4 €12.02 OTC Trade
 15:35:17 - 08-May-26
Unknown* 200 €11.96 SI Trade
 14:54:02 - 08-May-26
Unknown* 19,000 €12.25516 SI Trade
Negotiated Trade
 13:54:46 - 08-May-26
Unknown* 75 €12.56 SI Trade
 09:19:30 - 08-May-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 13.04 13.04 13.04 13.04 0
12th May 2026 (Tue) 13.04 13.04 13.04 13.04 5,274
11th May 2026 (Mon) 13.04 13.04 13.04 13.04 350
8th May 2026 (Fri) 13.04 13.04 13.04 13.04 22,504
7th May 2026 (Thu) 13.04 13.04 13.04 13.04 9,386
6th May 2026 (Wed) 13.04 13.04 13.04 13.04 39,472
5th May 2026 (Tue) 13.04 13.04 13.04 13.04 3,680
4th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
1st May 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
29th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 17,138
28th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 0
27th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 54
24th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 145
23rd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Apr 2026 (Wed) 13.04 13.04 13.04 13.04 399
21st Apr 2026 (Tue) 13.04 13.04 13.04 13.04 32
20th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 604
17th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 894
16th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 161
15th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 157
14th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 5,313
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,322.32
Change-3.03

Login to your account

Forgot Password?

Not Registered