Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 28-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at €11.52
Day's Volume: 96
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.25b
VWAP: €11.495
Shares in Issue: 95.89m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 €11.52 OTC Trade
 16:15:31 - 28-Nov-25
Unknown* 30 €11.44 OTC Trade
 08:51:34 - 28-Nov-25
Unknown* 87 €11.42 SI Trade
 14:06:29 - 27-Nov-25
Unknown* 87 €11.42 SI Trade
 14:06:29 - 27-Nov-25
Unknown* 73 €11.44 SI Trade
 14:00:55 - 27-Nov-25
Unknown* 73 €11.44 SI Trade
 14:00:55 - 27-Nov-25
Unknown* 13 €11.52 SI Trade
 09:38:15 - 27-Nov-25
Unknown* 73 €11.52 SI Trade
 09:29:26 - 27-Nov-25
Unknown* 13,000 €11.66819 SI Trade
Negotiated Trade
 10:42:30 - 26-Nov-25
Unknown* 403 €11.72 OTC Trade
 08:00:15 - 26-Nov-25
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 96
27th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 406
26th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 13,806
25th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 534
24th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 5,030
21st Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
20th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
19th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 0
18th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 0
17th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 15
14th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 30
13th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 77
12th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 40
11th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 3,866
10th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 3,729
7th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
6th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
5th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 17,000
4th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 30
3rd Nov 2025 (Mon) 13.04 13.04 13.04 13.04 0
31st Oct 2025 (Fri) 13.04 13.04 13.04 13.04 0
30th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 48,562
29th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 165
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered