Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 13-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €12.60
Day's Volume: 2
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.22b
VWAP: €12.60
Shares in Issue: 93.81m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €12.60 OTC Trade
 08:00:03 - 13-Jul-26
Unknown* 778 €13.00 SI Trade
 15:52:13 - 09-Jul-26
Unknown* 4,175 €13.02 SI Trade
 15:52:13 - 09-Jul-26
Unknown* 4,175 €13.02 SI Trade
 15:52:13 - 09-Jul-26
Unknown* 215 €13.00 OTC Trade
 15:16:53 - 09-Jul-26
Unknown* 338 €13.00 OTC Trade
 15:16:53 - 09-Jul-26
Unknown* 338 €13.00 OTC Trade
 15:15:45 - 09-Jul-26
Unknown* 338 €13.00 OTC Trade
 15:15:15 - 09-Jul-26
Unknown* 270 €13.00 OTC Trade
 15:13:26 - 09-Jul-26
Unknown* 265 €13.00 OTC Trade
 15:13:26 - 09-Jul-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 2
10th Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
9th Jul 2026 (Thu) 13.04 13.04 13.04 13.04 27,962
8th Jul 2026 (Wed) 13.04 13.04 13.04 13.04 2,424
7th Jul 2026 (Tue) 13.04 13.04 13.04 13.04 1,146
6th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Jul 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Jul 2026 (Thu) 13.04 13.04 13.04 13.04 2,237
1st Jul 2026 (Wed) 13.04 13.04 13.04 13.04 6,165
30th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 42
29th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 809
26th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 563
25th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 8,373
24th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 0
23rd Jun 2026 (Tue) 13.04 13.04 13.04 13.04 346
22nd Jun 2026 (Mon) 13.04 13.04 13.04 13.04 1,930
19th Jun 2026 (Fri) 13.04 13.04 13.04 13.04 0
18th Jun 2026 (Thu) 13.04 13.04 13.04 13.04 0
17th Jun 2026 (Wed) 13.04 13.04 13.04 13.04 74
16th Jun 2026 (Tue) 13.04 13.04 13.04 13.04 0
15th Jun 2026 (Mon) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered