Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 18-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 189.00 at €11.68
Day's Volume: 262
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €11.68
Shares in Issue: 94.07m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 €11.68 SI Trade
 16:35:05 - 18-May-26
Unknown* 73 €11.68 SI Trade
 16:35:05 - 18-May-26
Unknown* 85 €11.78 SI Trade
 16:35:18 - 15-May-26
Unknown* 1 €11.78 SI Trade
 16:35:18 - 15-May-26
Unknown* 2 €11.78 SI Trade
 16:35:18 - 15-May-26
Unknown* 11 €11.87126 Currency Conversion
Negotiated Trade
 12:53:37 - 15-May-26
Unknown* 3 €11.78 OTC Trade
 10:46:38 - 15-May-26
Unknown* 69 €11.84 OTC Trade
 08:52:51 - 15-May-26
Unknown* 36 €11.84 OTC Trade
 08:52:51 - 15-May-26
Unknown* 5,274 €11.96 SI Trade
 15:11:43 - 12-May-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 13.04 13.04 13.04 13.04 262
15th May 2026 (Fri) 13.04 13.04 13.04 13.04 207
14th May 2026 (Thu) 13.04 13.04 13.04 13.04 0
13th May 2026 (Wed) 13.04 13.04 13.04 13.04 0
12th May 2026 (Tue) 13.04 13.04 13.04 13.04 5,274
11th May 2026 (Mon) 13.04 13.04 13.04 13.04 350
8th May 2026 (Fri) 13.04 13.04 13.04 13.04 22,504
7th May 2026 (Thu) 13.04 13.04 13.04 13.04 9,386
6th May 2026 (Wed) 13.04 13.04 13.04 13.04 39,472
5th May 2026 (Tue) 13.04 13.04 13.04 13.04 3,680
4th May 2026 (Mon) 13.04 13.04 13.04 13.04 0
1st May 2026 (Fri) 13.04 13.04 13.04 13.04 0
30th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
29th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 17,138
28th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 0
27th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 54
24th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 145
23rd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Apr 2026 (Wed) 13.04 13.04 13.04 13.04 399
21st Apr 2026 (Tue) 13.04 13.04 13.04 13.04 32
20th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 604
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered