Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price

Price €13.04 on 27-04-2026 at 18:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 54.00 at €12.63239
Day's Volume: 54
Last Close: €13.04
Open: €13.04
ISIN: IT0005455875
Day's Range €0.00 - €0.00
52wk Range: €13.04 - €13.04
Market Capitalisation: €1.23b
VWAP: €12.63239
Shares in Issue: 94.16m

Intercos Ord (0AAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €12.63239 Currency Conversion
Negotiated Trade
 14:55:38 - 27-Apr-26
Unknown* 145 €12.22014 SI Trade
Negotiated Trade
 11:11:16 - 24-Apr-26
Unknown* 0 €12.54 OTC Trade
 08:17:09 - 23-Apr-26
Unknown* 379 €12.20 SI Trade
 15:53:13 - 22-Apr-26
Unknown* 20 €12.28 OTC Trade
 13:51:14 - 22-Apr-26
Unknown* 0 €12.24 OTC Trade
 10:09:00 - 21-Apr-26
Unknown* 0 €12.24 OTC Trade
 10:09:00 - 21-Apr-26
Unknown* 0 €12.24 OTC Trade
 10:09:00 - 21-Apr-26
Unknown* 32 €12.24 OTC Trade
 10:09:00 - 21-Apr-26
Unknown* 129 €12.28 SI Trade
 16:18:37 - 20-Apr-26
See more Intercos Ord trades

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 145
23rd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 0
22nd Apr 2026 (Wed) 13.04 13.04 13.04 13.04 399
21st Apr 2026 (Tue) 13.04 13.04 13.04 13.04 32
20th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 604
17th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 894
16th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 161
15th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 157
14th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 5,313
13th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 15,000
10th Apr 2026 (Fri) 13.04 13.04 13.04 13.04 3
9th Apr 2026 (Thu) 13.04 13.04 13.04 13.04 2,130
8th Apr 2026 (Wed) 13.04 13.04 13.04 13.04 20,652
7th Apr 2026 (Tue) 13.04 13.04 13.04 13.04 8,887
6th Apr 2026 (Mon) 13.04 13.04 13.04 13.04 0
3rd Apr 2026 (Fri) 13.04 13.04 13.04 13.04 0
2nd Apr 2026 (Thu) 13.04 13.04 13.04 13.04 623
1st Apr 2026 (Wed) 13.04 13.04 13.04 13.04 0
31st Mar 2026 (Tue) 13.04 13.04 13.04 13.04 78
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 177
27th Mar 2026 (Fri) 13.04 13.04 13.04 13.04 0
See more Intercos Ord price history

Intercos Ord (0AAR) Regulatory News

Date Source Headline
See more Intercos Ord regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered