Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 51.62 on 09-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAQ Shares
Last Trade: Unknown 4,903.00 at 51.64598
Day's Volume: 0
Last Close: 51.62
Open: 0.00
ISIN: SE0017160773
Day's Range 0.00 - 0.00
52wk Range: 35.01 - 89.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 187m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,903 51.64598 SI Trade
Negotiated Trade
17:04:29 - 08-Jul-25
Unknown* 2,434 51.59349 SI Trade
Negotiated Trade
17:03:23 - 08-Jul-25
Buy* 54 51.70 SI Trade
16:20:06 - 08-Jul-25
Sell* 56 51.50 SI Trade
13:22:03 - 08-Jul-25
Sell* 47 51.50 SI Trade
13:14:01 - 08-Jul-25
Buy* 93 52.30 SI Trade
13:04:26 - 08-Jul-25
Sell* 54 52.05 SI Trade
11:15:14 - 08-Jul-25
Sell* 241 51.60 SI Trade
09:13:00 - 08-Jul-25
Unknown* 866 50.80813 SI Trade
Negotiated Trade
17:05:00 - 07-Jul-25
Sell* 71 50.70 SI Trade
16:24:54 - 07-Jul-25
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 51.82 52.20 49.24 51.62 7,882
7th Jul 2025 (Mon) 52.155 52.155 49.56 51.15 92,433
4th Jul 2025 (Fri) 50.96 51.91 48.42 51.91 886
3rd Jul 2025 (Thu) 50.255 51.485 47.76 51.485 971
2nd Jul 2025 (Wed) 48.625 49.81 46.20 49.81 6,901
1st Jul 2025 (Tue) 48.145 48.435 45.74 48.435 2,005
30th Jun 2025 (Mon) 48.255 48.545 45.86 47.57 4,411
27th Jun 2025 (Fri) 45.55 48.335 43.28 48.335 1,523
26th Jun 2025 (Thu) 45.43 45.43 43.16 45.43 10,641
25th Jun 2025 (Wed) 44.46 44.80 42.24 44.35 4,100
24th Jun 2025 (Tue) 44.71 45.72 42.48 44.48 47,233
23rd Jun 2025 (Mon) 42.58 43.76 40.46 42.61 162,673
20th Jun 2025 (Fri) 44.29 44.29 44.29 44.16 0
19th Jun 2025 (Thu) 43.66 44.61 41.48 44.16 1,958
18th Jun 2025 (Wed) 45.74 45.74 43.38 44.21 1,348
17th Jun 2025 (Tue) 44.88 45.20 42.64 43.83 5,238
16th Jun 2025 (Mon) 47.60 47.60 44.84 45.74 3,221
13th Jun 2025 (Fri) 46.10 46.69 43.80 46.69 2,759
12th Jun 2025 (Thu) 49.485 49.485 47.02 47.13 4,739
11th Jun 2025 (Wed) 47.24 49.72 44.88 49.72 10,195
10th Jun 2025 (Tue) 46.61 47.685 44.28 47.685 2,732
9th Jun 2025 (Mon) 45.87 46.58 43.58 46.06 13,658
See more Ncab Group Ord price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered