Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 54.675 on 18-07-2025 at 18:25:05
Change 1.10 2.05%
Buy 57.40
Sell 51.95
Buy / Sell 0AAQ Shares
Last Trade: Unknown 5,240.00 at 54.34928
Day's Volume: 8,492
Last Close: 54.675
Open: 53.775
ISIN: SE0017160773
Day's Range 51.10 - 54.675
52wk Range: 35.01 - 85.925
Market Capitalisation: -
VWAP: 54.35708
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,240 54.34928 SI Trade
Negotiated Trade
17:05:41 - 18-Jul-25
Unknown* 2,467 54.40589 SI Trade
Negotiated Trade
17:03:16 - 18-Jul-25
Buy* 165 54.70 SI Trade
16:02:43 - 18-Jul-25
Buy* 8 54.70 SI Trade
16:01:35 - 18-Jul-25
Sell* 65 54.50 SI Trade
15:54:25 - 18-Jul-25
Sell* 47 54.40 SI Trade
10:51:57 - 18-Jul-25
Sell* 104 54.45 SI Trade
10:51:57 - 18-Jul-25
Sell* 200 54.30 SI Trade
10:14:30 - 18-Jul-25
Buy* 145 53.60 SI Trade
08:02:44 - 18-Jul-25
Buy* 51 53.60 SI Trade
08:02:40 - 18-Jul-25
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.775 54.675 51.10 54.675 8,492
17th Jul 2025 (Thu) 50.20 53.575 47.70 53.575 10,856
16th Jul 2025 (Wed) 50.525 51.83 48.00 50.30 2,101
15th Jul 2025 (Tue) 51.34 52.245 48.78 51.765 5,943
14th Jul 2025 (Mon) 49.24 51.015 46.78 50.77 2,999
11th Jul 2025 (Fri) 50.525 52.065 48.00 51.575 2,181
10th Jul 2025 (Thu) 49.24 52.10 46.78 52.10 6,455
9th Jul 2025 (Wed) 49.45 52.00 47.00 51.15 1,143
8th Jul 2025 (Tue) 51.82 52.20 49.24 51.62 7,882
7th Jul 2025 (Mon) 52.155 52.155 49.56 51.15 92,433
4th Jul 2025 (Fri) 50.96 51.91 48.42 51.91 886
3rd Jul 2025 (Thu) 50.255 51.485 47.76 51.485 971
2nd Jul 2025 (Wed) 48.625 49.81 46.20 49.81 6,901
1st Jul 2025 (Tue) 48.145 48.435 45.74 48.435 2,005
30th Jun 2025 (Mon) 48.255 48.545 45.86 47.57 4,411
27th Jun 2025 (Fri) 45.55 48.335 43.28 48.335 1,523
26th Jun 2025 (Thu) 45.43 45.43 43.16 45.43 10,641
25th Jun 2025 (Wed) 44.46 44.80 42.24 44.35 4,100
24th Jun 2025 (Tue) 44.71 45.72 42.48 44.48 47,233
23rd Jun 2025 (Mon) 42.58 43.76 40.46 42.61 162,673
20th Jun 2025 (Fri) 44.29 44.29 44.29 44.16 0
19th Jun 2025 (Thu) 43.66 44.61 41.48 44.16 1,958
See more Ncab Group Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered