| Price | 70.80 on 21-04-2026 at 10:25:04 |
|---|---|
| Change | 3.45 5.12% |
| Buy | 74.30 |
| Sell | 67.30 |
| Last Trade: | Sell 8,672.00 at 70.50 |
| Day's Volume: | 9,426 |
| Last Close: | 67.35 |
| Open: | 67.65 |
| ISIN: | SE0017160773 |
| Day's Range | 64.30 - 70.80 |
| 52wk Range: | 35.01 - 70.80 |
| Market Capitalisation: | - |
| VWAP: | 70.39302 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,672 | 70.50 | SI Trade |
11:22:04 - 21-Apr-26 |
| Sell* | 139 | 69.30 | SI Trade |
08:46:05 - 21-Apr-26 |
| Buy* | 149 | 69.45 | SI Trade |
08:45:16 - 21-Apr-26 |
| Buy* | 139 | 69.10 | SI Trade |
08:37:45 - 21-Apr-26 |
| Unknown* | 97 | 67.34016 | SI Trade Negotiated Trade |
17:13:31 - 20-Apr-26 |
| Buy* | 192 | 67.50 | SI Trade |
16:15:30 - 20-Apr-26 |
| Buy* | 137 | 67.50 | SI Trade |
16:15:08 - 20-Apr-26 |
| Sell* | 3,239 | 67.30 | SI Trade |
16:00:16 - 20-Apr-26 |
| Buy* | 143 | 67.50 | SI Trade |
15:49:18 - 20-Apr-26 |
| Unknown* | 143 | 67.50 | OTC Trade |
15:49:18 - 20-Apr-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
