| Price | 54.675 on 18-07-2025 at 18:25:05 |
|---|---|
| Change | 1.10 2.05% |
| Buy | 57.40 |
| Sell | 51.95 |
| Buy / Sell 0AAQ Shares | |
| Last Trade: | Unknown 5,240.00 at 54.34928 |
| Day's Volume: | 8,492 |
| Last Close: | 54.675 |
| Open: | 53.775 |
| ISIN: | SE0017160773 |
| Day's Range | 51.10 - 54.675 |
| 52wk Range: | 35.01 - 85.925 |
| Market Capitalisation: | - |
| VWAP: | 54.35708 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,240 | 54.34928 | SI Trade Negotiated Trade |
17:05:41 - 18-Jul-25 |
| Unknown* | 2,467 | 54.40589 | SI Trade Negotiated Trade |
17:03:16 - 18-Jul-25 |
| Buy* | 165 | 54.70 | SI Trade |
16:02:43 - 18-Jul-25 |
| Buy* | 8 | 54.70 | SI Trade |
16:01:35 - 18-Jul-25 |
| Sell* | 65 | 54.50 | SI Trade |
15:54:25 - 18-Jul-25 |
| Sell* | 47 | 54.40 | SI Trade |
10:51:57 - 18-Jul-25 |
| Sell* | 104 | 54.45 | SI Trade |
10:51:57 - 18-Jul-25 |
| Sell* | 200 | 54.30 | SI Trade |
10:14:30 - 18-Jul-25 |
| Buy* | 145 | 53.60 | SI Trade |
08:02:44 - 18-Jul-25 |
| Buy* | 51 | 53.60 | SI Trade |
08:02:40 - 18-Jul-25 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
