| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 3rd Nov 2026 (Tue) | 81.75 | 85.15 | 77.70 | 84.30 | 12,330 |
| 2nd Nov 2026 (Mon) | 85.65 | 85.85 | 81.40 | 84.40 | 1,886 |
| 30th Oct 2026 (Fri) | 86.20 | 88.60 | 81.90 | 89.05 | 3,861 |
| 29th Oct 2026 (Thu) | 86.70 | 89.05 | 82.40 | 89.05 | 16,447 |
| 28th Oct 2026 (Wed) | 89.35 | 89.35 | 84.90 | 86.70 | 42,311 |
| 27th Oct 2026 (Tue) | 84.50 | 87.45 | 80.30 | 87.45 | 61,833 |
| 26th Oct 2026 (Mon) | 81.35 | 84.30 | 77.30 | 83.55 | 54,516 |
| 23rd Oct 2026 (Fri) | 85.45 | 85.45 | 79.45 | 81.65 | 275,261 |
| 22nd Oct 2026 (Thu) | 81.65 | 81.75 | 76.70 | 76.80 | 11,625 |
| 21st Oct 2026 (Wed) | 82.00 | 82.70 | 77.90 | 82.50 | 74,946 |
| 20th Oct 2026 (Tue) | 83.25 | 83.25 | 79.10 | 82.60 | 30,742 |
| 19th Oct 2026 (Mon) | 82.80 | 84.50 | 78.70 | 84.50 | 25,674 |
| 16th Oct 2026 (Fri) | 82.80 | 84.30 | 78.70 | 83.35 | 41,679 |
| 15th Oct 2026 (Thu) | 84.80 | 84.80 | 80.60 | 81.45 | 12,809 |
| 14th Oct 2026 (Wed) | 87.55 | 89.25 | 83.20 | 87.65 | 429 |
| 13th Oct 2026 (Tue) | 86.00 | 88.00 | 81.70 | 87.15 | 18,814 |
| 12th Oct 2026 (Mon) | 84.10 | 86.70 | 79.90 | 85.75 | 5,687 |
| 9th Oct 2026 (Fri) | 86.40 | 87.05 | 82.10 | 85.55 | 18,922 |
| 8th Oct 2026 (Thu) | 86.50 | 86.90 | 82.20 | 85.75 | 76,953 |
| 7th Oct 2026 (Wed) | 87.35 | 88.30 | 83.00 | 88.00 | 27,422 |
| 6th Oct 2026 (Tue) | 89.05 | 91.55 | 84.60 | 88.90 | 109,875 |
| 5th Oct 2026 (Mon) | 88.70 | 89.45 | 84.30 | 87.65 | 44,601 |
| 2nd Oct 2026 (Fri) | 86.60 | 89.05 | 82.30 | 89.05 | 2,422 |
| 1st Oct 2026 (Thu) | 82.20 | 87.55 | 78.10 | 86.60 | 57,807 |
| 30th Sep 2026 (Wed) | 84.10 | 84.40 | 79.90 | 82.80 | 5,391 |
| 29th Sep 2026 (Tue) | 82.00 | 83.55 | 77.90 | 83.55 | 38,116 |
| 28th Sep 2026 (Mon) | 82.10 | 82.40 | 78.00 | 81.55 | 21,477 |
| 25th Sep 2026 (Fri) | 82.40 | 84.00 | 78.30 | 82.50 | 31,462 |
| 24th Sep 2026 (Thu) | 89.25 | 89.25 | 81.55 | 81.55 | 6,793 |
| 23rd Sep 2026 (Wed) | 85.55 | 88.90 | 81.30 | 88.90 | 1,409 |
| 22nd Sep 2026 (Tue) | 83.75 | 84.90 | 79.60 | 84.90 | 43,542 |
| 21st Sep 2026 (Mon) | 81.65 | 83.85 | 77.60 | 83.85 | 10,271 |
| 18th Sep 2026 (Fri) | 82.50 | 84.10 | 78.40 | 81.55 | 33,846 |
| 17th Sep 2026 (Thu) | 82.40 | 83.15 | 78.30 | 82.30 | 14,638 |
| 16th Sep 2026 (Wed) | 79.15 | 83.75 | 75.20 | 82.70 | 16,982 |
| 15th Sep 2026 (Tue) | 81.05 | 85.20 | 76.60 | 79.55 | 3,661 |
| 14th Sep 2026 (Mon) | 83.55 | 83.55 | 79.40 | 80.60 | 14,745 |
| 11th Sep 2026 (Fri) | 81.75 | 85.05 | 77.70 | 85.05 | 8,364 |
| 10th Sep 2026 (Thu) | 81.85 | 84.70 | 77.80 | 82.80 | 2,727 |
| 9th Sep 2026 (Wed) | 82.70 | 84.00 | 78.60 | 84.00 | 39,501 |
| 8th Sep 2026 (Tue) | 83.75 | 84.00 | 79.60 | 83.05 | 10,071 |
| 7th Sep 2026 (Mon) | 82.00 | 83.45 | 77.90 | 83.45 | 4,606 |
| 4th Sep 2026 (Fri) | 77.15 | 81.25 | 73.30 | 81.25 | 2,668 |