| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 86.00 | 88.00 | 81.70 | 87.15 | 18,814 |
| 12th Oct 2026 (Mon) | 84.10 | 86.70 | 79.90 | 85.75 | 5,687 |
| 9th Oct 2026 (Fri) | 86.40 | 87.05 | 82.10 | 85.55 | 18,922 |
| 8th Oct 2026 (Thu) | 86.50 | 86.90 | 82.20 | 85.75 | 76,953 |
| 7th Oct 2026 (Wed) | 87.35 | 88.30 | 83.00 | 88.00 | 27,422 |
| 6th Oct 2026 (Tue) | 89.05 | 91.55 | 84.60 | 88.90 | 109,875 |
| 5th Oct 2026 (Mon) | 88.70 | 89.45 | 84.30 | 87.65 | 44,601 |
| 2nd Oct 2026 (Fri) | 86.60 | 89.05 | 82.30 | 89.05 | 2,422 |
| 1st Oct 2026 (Thu) | 82.20 | 87.55 | 78.10 | 86.60 | 57,807 |
| 30th Sep 2026 (Wed) | 84.10 | 84.40 | 79.90 | 82.80 | 5,391 |
| 29th Sep 2026 (Tue) | 82.00 | 83.55 | 77.90 | 83.55 | 38,116 |
| 28th Sep 2026 (Mon) | 82.10 | 82.40 | 78.00 | 81.55 | 21,477 |
| 25th Sep 2026 (Fri) | 82.40 | 84.00 | 78.30 | 82.50 | 31,462 |
| 24th Sep 2026 (Thu) | 89.25 | 89.25 | 81.55 | 81.55 | 6,793 |
| 23rd Sep 2026 (Wed) | 85.55 | 88.90 | 81.30 | 88.90 | 1,409 |
| 22nd Sep 2026 (Tue) | 83.75 | 84.90 | 79.60 | 84.90 | 43,542 |
| 21st Sep 2026 (Mon) | 81.65 | 83.85 | 77.60 | 83.85 | 10,271 |
| 18th Sep 2026 (Fri) | 82.50 | 84.10 | 78.40 | 81.55 | 33,846 |
| 17th Sep 2026 (Thu) | 82.40 | 83.15 | 78.30 | 82.30 | 14,638 |
| 16th Sep 2026 (Wed) | 79.15 | 83.75 | 75.20 | 82.70 | 16,982 |
| 15th Sep 2026 (Tue) | 81.05 | 85.20 | 76.60 | 79.55 | 3,661 |
| 14th Sep 2026 (Mon) | 83.55 | 83.55 | 79.40 | 80.60 | 14,745 |
| 11th Sep 2026 (Fri) | 81.75 | 85.05 | 77.70 | 85.05 | 8,364 |
| 10th Sep 2026 (Thu) | 81.85 | 84.70 | 77.80 | 82.80 | 2,727 |
| 9th Sep 2026 (Wed) | 82.70 | 84.00 | 78.60 | 84.00 | 39,501 |
| 8th Sep 2026 (Tue) | 83.75 | 84.00 | 79.60 | 83.05 | 10,071 |
| 7th Sep 2026 (Mon) | 82.00 | 83.45 | 77.90 | 83.45 | 4,606 |
| 4th Sep 2026 (Fri) | 77.15 | 81.25 | 73.30 | 81.25 | 2,668 |
| 3rd Sep 2026 (Thu) | 76.00 | 79.05 | 72.20 | 79.05 | 15,639 |
| 2nd Sep 2026 (Wed) | 75.05 | 78.60 | 71.30 | 77.15 | 9,581 |
| 1st Sep 2026 (Tue) | 78.20 | 78.20 | 74.30 | 76.20 | 35,629 |
| 31st Aug 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 28th Aug 2026 (Fri) | 79.55 | 79.75 | 75.60 | 79.75 | 13,384 |
| 27th Aug 2026 (Thu) | 77.35 | 80.00 | 73.50 | 79.15 | 1,651 |
| 26th Aug 2026 (Wed) | 75.45 | 76.80 | 71.70 | 76.80 | 2,215 |
| 25th Aug 2026 (Tue) | 71.85 | 75.45 | 68.30 | 74.70 | 2,039 |
| 24th Aug 2026 (Mon) | 72.00 | 72.90 | 68.40 | 72.20 | 423 |
| 21st Aug 2026 (Fri) | 70.50 | 72.80 | 67.00 | 72.60 | 44,919 |
| 20th Aug 2026 (Thu) | 71.35 | 71.35 | 67.80 | 70.50 | 9,088 |
| 19th Aug 2026 (Wed) | 72.90 | 73.85 | 69.30 | 71.35 | 7,913 |
| 18th Aug 2026 (Tue) | 76.10 | 76.10 | 72.30 | 73.05 | 821 |
| 17th Aug 2026 (Mon) | 76.00 | 76.00 | 72.20 | 75.15 | 5,002 |
| 14th Aug 2026 (Fri) | 76.30 | 76.80 | 72.50 | 74.50 | 46,573 |