| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 72.00 | 72.50 | 68.40 | 71.55 | 339 |
| 7th Aug 2026 (Fri) | 71.65 | 72.30 | 68.10 | 72.30 | 445 |
| 6th Aug 2026 (Thu) | 70.90 | 72.30 | 67.40 | 72.30 | 1,323 |
| 5th Aug 2026 (Wed) | 72.50 | 72.50 | 68.90 | 71.55 | 1,395 |
| 4th Aug 2026 (Tue) | 67.05 | 71.05 | 63.70 | 71.05 | 3,154 |
| 3rd Aug 2026 (Mon) | 68.70 | 70.90 | 64.70 | 66.50 | 5,031 |
| 31st Jul 2026 (Fri) | 70.20 | 71.15 | 66.70 | 68.80 | 6,882 |
| 30th Jul 2026 (Thu) | 65.55 | 69.55 | 62.30 | 68.90 | 4,118 |
| 29th Jul 2026 (Wed) | 67.45 | 68.20 | 64.10 | 65.75 | 29,626 |
| 28th Jul 2026 (Tue) | 71.25 | 71.25 | 67.15 | 67.85 | 189,824 |
| 27th Jul 2026 (Mon) | 75.65 | 75.65 | 71.35 | 71.35 | 52,200 |
| 24th Jul 2026 (Fri) | 77.25 | 79.05 | 73.40 | 74.60 | 962 |
| 23rd Jul 2026 (Thu) | 79.55 | 79.65 | 75.60 | 78.30 | 5,767 |
| 22nd Jul 2026 (Wed) | 81.15 | 83.15 | 77.10 | 78.20 | 63,230 |
| 21st Jul 2026 (Tue) | 74.30 | 76.00 | 70.60 | 76.00 | 8,965 |
| 20th Jul 2026 (Mon) | 74.90 | 74.90 | 71.20 | 74.00 | 100 |
| 17th Jul 2026 (Fri) | 74.00 | 75.15 | 70.30 | 73.35 | 115,492 |
| 16th Jul 2026 (Thu) | 77.05 | 77.05 | 73.20 | 76.40 | 16,253 |
| 15th Jul 2026 (Wed) | 76.70 | 77.05 | 72.90 | 74.60 | 18,537 |
| 14th Jul 2026 (Tue) | 72.10 | 75.05 | 68.50 | 75.05 | 1,835 |
| 13th Jul 2026 (Mon) | 72.50 | 73.35 | 68.90 | 71.55 | 30,441 |
| 10th Jul 2026 (Fri) | 73.15 | 73.75 | 69.50 | 73.05 | 3,562 |
| 9th Jul 2026 (Thu) | 74.10 | 74.70 | 70.40 | 74.60 | 7,047 |
| 8th Jul 2026 (Wed) | 72.70 | 72.80 | 69.10 | 72.10 | 2,059 |
| 7th Jul 2026 (Tue) | 76.90 | 76.90 | 73.10 | 73.45 | 5,507 |
| 6th Jul 2026 (Mon) | 82.10 | 82.10 | 77.55 | 77.55 | 3,476 |
| 3rd Jul 2026 (Fri) | 79.25 | 82.00 | 75.30 | 82.00 | 1,947 |
| 2nd Jul 2026 (Thu) | 82.10 | 82.10 | 78.00 | 79.45 | 39,836 |
| 1st Jul 2026 (Wed) | 83.75 | 84.00 | 79.60 | 82.30 | 18,767 |
| 30th Jun 2026 (Tue) | 83.45 | 84.70 | 79.30 | 83.85 | 281,128 |
| 29th Jun 2026 (Mon) | 81.05 | 84.30 | 77.00 | 82.50 | 56,907 |
| 26th Jun 2026 (Fri) | 83.65 | 83.65 | 79.50 | 80.10 | 4,845 |
| 25th Jun 2026 (Thu) | 85.05 | 86.20 | 80.80 | 81.85 | 66,242 |
| 24th Jun 2026 (Wed) | 82.60 | 83.05 | 78.10 | 80.20 | 247 |
| 23rd Jun 2026 (Tue) | 79.15 | 81.45 | 75.20 | 80.60 | 11,343 |
| 22nd Jun 2026 (Mon) | 78.40 | 79.85 | 74.50 | 79.85 | 5,902 |
| 19th Jun 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 18th Jun 2026 (Thu) | 79.85 | 80.30 | 75.90 | 79.45 | 32,007 |
| 17th Jun 2026 (Wed) | 79.85 | 82.80 | 75.90 | 79.35 | 29,898 |
| 16th Jun 2026 (Tue) | 84.40 | 84.40 | 80.20 | 80.20 | 15,107 |
| 15th Jun 2026 (Mon) | 80.70 | 84.50 | 76.70 | 82.80 | 20,088 |
| 12th Jun 2026 (Fri) | 78.60 | 81.65 | 74.70 | 79.85 | 42,173 |
| 11th Jun 2026 (Thu) | 78.30 | 79.45 | 74.40 | 77.25 | 13,241 |