| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 81.65 | 83.85 | 77.60 | 83.85 | 10,271 |
| 18th Sep 2026 (Fri) | 82.50 | 84.10 | 78.40 | 81.55 | 33,846 |
| 17th Sep 2026 (Thu) | 82.40 | 83.15 | 78.30 | 82.30 | 14,638 |
| 16th Sep 2026 (Wed) | 79.15 | 83.75 | 75.20 | 82.70 | 16,982 |
| 15th Sep 2026 (Tue) | 81.05 | 85.20 | 76.60 | 79.55 | 3,661 |
| 14th Sep 2026 (Mon) | 83.55 | 83.55 | 79.40 | 80.60 | 14,745 |
| 11th Sep 2026 (Fri) | 81.75 | 85.05 | 77.70 | 85.05 | 8,364 |
| 10th Sep 2026 (Thu) | 81.85 | 84.70 | 77.80 | 82.80 | 2,727 |
| 9th Sep 2026 (Wed) | 82.70 | 84.00 | 78.60 | 84.00 | 39,501 |
| 8th Sep 2026 (Tue) | 83.75 | 84.00 | 79.60 | 83.05 | 10,071 |
| 7th Sep 2026 (Mon) | 82.00 | 83.45 | 77.90 | 83.45 | 4,606 |
| 4th Sep 2026 (Fri) | 77.15 | 81.25 | 73.30 | 81.25 | 2,668 |
| 3rd Sep 2026 (Thu) | 76.00 | 79.05 | 72.20 | 79.05 | 15,639 |
| 2nd Sep 2026 (Wed) | 75.05 | 78.60 | 71.30 | 77.15 | 9,581 |
| 1st Sep 2026 (Tue) | 78.20 | 78.20 | 74.30 | 76.20 | 35,629 |
| 31st Aug 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| 28th Aug 2026 (Fri) | 79.55 | 79.75 | 75.60 | 79.75 | 13,384 |
| 27th Aug 2026 (Thu) | 77.35 | 80.00 | 73.50 | 79.15 | 1,651 |
| 26th Aug 2026 (Wed) | 75.45 | 76.80 | 71.70 | 76.80 | 2,215 |
| 25th Aug 2026 (Tue) | 71.85 | 75.45 | 68.30 | 74.70 | 2,039 |
| 24th Aug 2026 (Mon) | 72.00 | 72.90 | 68.40 | 72.20 | 423 |
| 21st Aug 2026 (Fri) | 70.50 | 72.80 | 67.00 | 72.60 | 44,919 |
| 20th Aug 2026 (Thu) | 71.35 | 71.35 | 67.80 | 70.50 | 9,088 |
| 19th Aug 2026 (Wed) | 72.90 | 73.85 | 69.30 | 71.35 | 7,913 |
| 18th Aug 2026 (Tue) | 76.10 | 76.10 | 72.30 | 73.05 | 821 |
| 17th Aug 2026 (Mon) | 76.00 | 76.00 | 72.20 | 75.15 | 5,002 |
| 14th Aug 2026 (Fri) | 76.30 | 76.80 | 72.50 | 74.50 | 46,573 |
| 13th Aug 2026 (Thu) | 76.60 | 76.80 | 72.80 | 76.80 | 3,589 |
| 12th Aug 2026 (Wed) | 73.15 | 76.30 | 69.50 | 76.30 | 11,958 |
| 11th Aug 2026 (Tue) | 69.35 | 73.85 | 65.90 | 73.15 | 1,109 |
| 10th Aug 2026 (Mon) | 72.00 | 72.50 | 68.40 | 71.55 | 339 |
| 7th Aug 2026 (Fri) | 71.65 | 72.30 | 68.10 | 72.30 | 445 |
| 6th Aug 2026 (Thu) | 70.90 | 72.30 | 67.40 | 72.30 | 1,323 |
| 5th Aug 2026 (Wed) | 72.50 | 72.50 | 68.90 | 71.55 | 1,395 |
| 4th Aug 2026 (Tue) | 67.05 | 71.05 | 63.70 | 71.05 | 3,154 |
| 3rd Aug 2026 (Mon) | 68.70 | 70.90 | 64.70 | 66.50 | 5,031 |
| 31st Jul 2026 (Fri) | 70.20 | 71.15 | 66.70 | 68.80 | 6,882 |
| 30th Jul 2026 (Thu) | 65.55 | 69.55 | 62.30 | 68.90 | 4,118 |
| 29th Jul 2026 (Wed) | 67.45 | 68.20 | 64.10 | 65.75 | 29,626 |
| 28th Jul 2026 (Tue) | 71.25 | 71.25 | 67.15 | 67.85 | 189,824 |
| 27th Jul 2026 (Mon) | 75.65 | 75.65 | 71.35 | 71.35 | 52,200 |
| 24th Jul 2026 (Fri) | 77.25 | 79.05 | 73.40 | 74.60 | 962 |
| 23rd Jul 2026 (Thu) | 79.55 | 79.65 | 75.60 | 78.30 | 5,767 |
| 22nd Jul 2026 (Wed) | 81.15 | 83.15 | 77.10 | 78.20 | 63,230 |