| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 81.05 | 84.30 | 77.00 | 82.50 | 56,907 |
| 26th Jun 2026 (Fri) | 83.65 | 83.65 | 79.50 | 80.10 | 4,845 |
| 25th Jun 2026 (Thu) | 85.05 | 86.20 | 80.80 | 81.85 | 66,242 |
| 24th Jun 2026 (Wed) | 82.60 | 83.05 | 78.10 | 80.20 | 247 |
| 23rd Jun 2026 (Tue) | 79.15 | 81.45 | 75.20 | 80.60 | 11,343 |
| 22nd Jun 2026 (Mon) | 78.40 | 79.85 | 74.50 | 79.85 | 5,902 |
| 19th Jun 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 18th Jun 2026 (Thu) | 79.85 | 80.30 | 75.90 | 79.45 | 32,007 |
| 17th Jun 2026 (Wed) | 79.85 | 82.80 | 75.90 | 79.35 | 29,898 |
| 16th Jun 2026 (Tue) | 84.40 | 84.40 | 80.20 | 80.20 | 15,107 |
| 15th Jun 2026 (Mon) | 80.70 | 84.50 | 76.70 | 82.80 | 20,088 |
| 12th Jun 2026 (Fri) | 78.60 | 81.65 | 74.70 | 79.85 | 42,173 |
| 11th Jun 2026 (Thu) | 78.30 | 79.45 | 74.40 | 77.25 | 13,241 |
| 10th Jun 2026 (Wed) | 79.65 | 80.00 | 75.70 | 78.60 | 1,802 |
| 9th Jun 2026 (Tue) | 82.90 | 82.90 | 78.80 | 79.35 | 18,337 |
| 8th Jun 2026 (Mon) | 85.25 | 85.25 | 81.00 | 83.15 | 73,082 |
| 5th Jun 2026 (Fri) | 84.80 | 85.35 | 80.60 | 84.50 | 26,336 |
| 4th Jun 2026 (Thu) | 85.75 | 85.75 | 81.50 | 85.35 | 27,539 |
| 3rd Jun 2026 (Wed) | 85.75 | 86.70 | 81.50 | 85.65 | 9,447 |
| 2nd Jun 2026 (Tue) | 82.20 | 85.05 | 78.10 | 84.90 | 7,454 |
| 1st Jun 2026 (Mon) | 81.75 | 83.35 | 77.70 | 81.75 | 14,067 |
| 29th May 2026 (Fri) | 82.00 | 83.55 | 77.90 | 82.70 | 25,989 |
| 28th May 2026 (Thu) | 80.40 | 81.35 | 76.40 | 80.80 | 4,127 |
| 27th May 2026 (Wed) | 82.90 | 82.90 | 78.80 | 80.30 | 13,865 |
| 26th May 2026 (Tue) | 81.05 | 82.00 | 77.00 | 82.00 | 50,582 |
| 25th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 22nd May 2026 (Fri) | 78.20 | 79.45 | 74.30 | 79.45 | 5,527 |
| 21st May 2026 (Thu) | 78.00 | 78.00 | 74.10 | 77.15 | 6,845 |
| 20th May 2026 (Wed) | 73.25 | 78.00 | 69.60 | 78.00 | 3,624 |
| 19th May 2026 (Tue) | 72.60 | 73.35 | 69.00 | 72.70 | 19,469 |
| 18th May 2026 (Mon) | 73.75 | 73.85 | 70.10 | 72.40 | 2,593 |
| 15th May 2026 (Fri) | 75.65 | 75.65 | 71.90 | 73.75 | 41,214 |
| 14th May 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 13th May 2026 (Wed) | 74.00 | 86.50 | 70.30 | 72.20 | 446 |
| 12th May 2026 (Tue) | 74.40 | 74.40 | 70.70 | 72.20 | 7,185 |
| 11th May 2026 (Mon) | 74.70 | 75.15 | 71.00 | 75.15 | 35,743 |
| 8th May 2026 (Fri) | 72.70 | 73.25 | 69.10 | 73.25 | 32,447 |
| 7th May 2026 (Thu) | 75.85 | 75.85 | 72.10 | 73.35 | 106,701 |
| 6th May 2026 (Wed) | 73.65 | 75.25 | 70.00 | 75.25 | 3,451 |
| 5th May 2026 (Tue) | 72.50 | 73.15 | 68.90 | 72.40 | 32,131 |
| 4th May 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 1st May 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 30th Apr 2026 (Thu) | 71.05 | 72.50 | 67.50 | 72.10 | 8,145 |