Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 85.00 SI Trade
 15:28:06 - 22-Sep-26
Buy* 59 85.10 SI Trade
 14:58:58 - 22-Sep-26
Unknown* 144 84.90 SI Trade
 14:40:36 - 22-Sep-26
Buy* 192 85.00 SI Trade
 14:35:13 - 22-Sep-26
Sell* 71 84.80 SI Trade
 14:34:30 - 22-Sep-26
Unknown* 147 84.90 SI Trade
 14:29:03 - 22-Sep-26
Buy* 4,774 85.00 SI Trade
 13:08:30 - 22-Sep-26
Sell* 72 83.40 SI Trade
 09:32:11 - 22-Sep-26
Sell* 37,951 83.20 SI Trade
 09:25:51 - 22-Sep-26
Sell* 126 83.90 SI Trade
 09:00:18 - 22-Sep-26
Sell* 129 83.60 SI Trade
 16:23:23 - 21-Sep-26
Unknown* 129 83.60 OTC Trade
 16:23:23 - 21-Sep-26
Unknown* 127 83.00 OTC Trade
 16:15:27 - 21-Sep-26
Sell* 127 83.00 SI Trade
 16:15:27 - 21-Sep-26
Unknown* 125 83.30 OTC Trade
 15:42:23 - 21-Sep-26
Buy* 125 83.30 SI Trade
 15:42:23 - 21-Sep-26
Buy* 20 83.30 SI Trade
 15:22:41 - 21-Sep-26
Unknown* 122 83.20 OTC Trade
 14:57:58 - 21-Sep-26
Sell* 122 83.20 SI Trade
 14:57:58 - 21-Sep-26
Buy* 123 84.00 SI Trade
 14:24:18 - 21-Sep-26
Unknown* 123 84.00 OTC Trade
 14:24:18 - 21-Sep-26
Buy* 7 84.00 SI Trade
 11:43:06 - 21-Sep-26
Buy* 84 84.10 SI Trade
 11:41:56 - 21-Sep-26
Buy* 83 84.10 SI Trade
 11:41:56 - 21-Sep-26
Buy* 8,809 84.05 SI Trade
 11:33:59 - 21-Sep-26
Buy* 16 83.95 SI Trade
 10:20:52 - 21-Sep-26
Unknown* 1,740 82.486 SI Trade
Negotiated Trade
 17:11:35 - 18-Sep-26
Unknown* 4 83.70 SI Trade
Negotiated Trade
 17:08:17 - 18-Sep-26
Unknown* 581 81.30 SI Trade
 16:29:49 - 18-Sep-26
Unknown* 25 81.30 SI Trade
 16:29:49 - 18-Sep-26
Sell* 24 80.80 SI Trade
 16:24:32 - 18-Sep-26
Sell* 13 80.80 SI Trade
 16:24:08 - 18-Sep-26
Sell* 23 80.90 SI Trade
 16:17:35 - 18-Sep-26
Sell* 22 80.90 SI Trade
 16:09:46 - 18-Sep-26
Sell* 24 80.90 SI Trade
 16:01:51 - 18-Sep-26
Sell* 26 81.10 SI Trade
 15:51:49 - 18-Sep-26
Sell* 13 81.00 SI Trade
 15:49:33 - 18-Sep-26
Sell* 22 81.10 SI Trade
 15:41:29 - 18-Sep-26
Sell* 23 81.10 SI Trade
 15:30:12 - 18-Sep-26
Sell* 21 81.10 SI Trade
 15:20:32 - 18-Sep-26
Sell* 20 81.10 SI Trade
 15:13:28 - 18-Sep-26
Sell* 13 81.00 SI Trade
 15:07:28 - 18-Sep-26
Sell* 17 80.80 SI Trade
 15:05:30 - 18-Sep-26
Sell* 23 81.00 SI Trade
 14:58:18 - 18-Sep-26
Sell* 22 81.30 SI Trade
 14:52:56 - 18-Sep-26
Sell* 21 81.30 SI Trade
 14:44:30 - 18-Sep-26
Sell* 24 81.50 SI Trade
 14:37:42 - 18-Sep-26
Sell* 13 81.30 SI Trade
 14:36:32 - 18-Sep-26
Sell* 23 81.40 SI Trade
 14:32:43 - 18-Sep-26
Sell* 23 81.30 SI Trade
 14:26:01 - 18-Sep-26
Sell* 23 81.30 SI Trade
 14:10:58 - 18-Sep-26
Sell* 22 81.50 SI Trade
 14:05:24 - 18-Sep-26
Sell* 13 81.50 SI Trade
 13:57:43 - 18-Sep-26
Sell* 24 81.50 SI Trade
 13:50:24 - 18-Sep-26
Buy* 21 81.60 SI Trade
 13:36:54 - 18-Sep-26
Sell* 22 81.80 SI Trade
 13:30:23 - 18-Sep-26
Sell* 23 81.80 SI Trade
 13:17:45 - 18-Sep-26
Sell* 13 81.90 SI Trade
 13:07:38 - 18-Sep-26
Sell* 21 81.90 SI Trade
 13:02:55 - 18-Sep-26
Sell* 19,533 81.90 SI Trade
 13:00:24 - 18-Sep-26
Sell* 24 82.00 SI Trade
 12:47:50 - 18-Sep-26
Sell* 22 82.00 SI Trade
 12:23:28 - 18-Sep-26
Buy* 21 82.50 SI Trade
 12:09:11 - 18-Sep-26
Buy* 22 82.60 SI Trade
 11:54:21 - 18-Sep-26
Buy* 13 82.60 SI Trade
 11:50:20 - 18-Sep-26
Unknown* 21 82.40 SI Trade
 11:36:28 - 18-Sep-26
Buy* 22 82.60 SI Trade
 11:19:35 - 18-Sep-26
Sell* 22 83.00 SI Trade
 11:03:17 - 18-Sep-26
Buy* 22 83.40 SI Trade
 10:51:31 - 18-Sep-26
Buy* 317 83.30 SI Trade
 10:51:08 - 18-Sep-26
Sell* 13 83.10 SI Trade
 10:48:57 - 18-Sep-26
Sell* 23 83.00 SI Trade
 10:47:53 - 18-Sep-26
Sell* 23 83.10 SI Trade
 10:45:23 - 18-Sep-26
Buy* 24 83.60 SI Trade
 10:39:24 - 18-Sep-26
Buy* 22 83.60 SI Trade
 10:28:07 - 18-Sep-26
Sell* 24 82.70 SI Trade
 10:14:51 - 18-Sep-26
Sell* 13 82.80 SI Trade
 10:14:01 - 18-Sep-26
Buy* 22 83.30 SI Trade
 09:59:52 - 18-Sep-26
Buy* 22 83.60 SI Trade
 09:54:03 - 18-Sep-26
Sell* 6,666 83.10 SI Trade
 09:51:07 - 18-Sep-26
Sell* 21 82.70 SI Trade
 09:38:09 - 18-Sep-26
Sell* 23 82.80 SI Trade
 09:23:51 - 18-Sep-26
Sell* 13 83.20 SI Trade
 09:17:38 - 18-Sep-26
Sell* 131 83.00 SI Trade
 09:13:52 - 18-Sep-26
Sell* 22 83.20 SI Trade
 09:10:44 - 18-Sep-26
Sell* 23 83.10 SI Trade
 08:59:05 - 18-Sep-26
Sell* 22 82.90 SI Trade
 08:46:34 - 18-Sep-26
Buy* 2,718 83.85 SI Trade
 08:38:01 - 18-Sep-26
Buy* 21 83.60 SI Trade
 08:37:42 - 18-Sep-26
Buy* 13 83.90 SI Trade
 08:37:38 - 18-Sep-26
Buy* 41 83.80 SI Trade
 08:36:26 - 18-Sep-26
Buy* 965 83.40 SI Trade
 08:29:04 - 18-Sep-26
Unknown* 500 83.16001 SI Trade
Negotiated Trade
 17:14:30 - 17-Sep-26
Unknown* 100 82.0008 SI Trade
Negotiated Trade
 17:09:10 - 17-Sep-26
Unknown* 200 83.29915 SI Trade
Negotiated Trade
 17:07:33 - 17-Sep-26
Unknown* 234 82.80 SI Trade
 16:29:49 - 17-Sep-26
Buy* 20 81.50 SI Trade
 15:56:51 - 17-Sep-26
Sell* 12,754 83.10 SI Trade
 13:47:32 - 17-Sep-26
Buy* 700 82.60 SI Trade
 13:32:06 - 17-Sep-26
Buy* 21 83.50 SI Trade
 09:00:02 - 17-Sep-26
Buy* 109 83.50 SI Trade
 09:00:02 - 17-Sep-26
Unknown* 1,166 81.97136 SI Trade
Negotiated Trade
 17:06:25 - 16-Sep-26
Unknown* 548 82.26852 SI Trade
Negotiated Trade
 17:03:28 - 16-Sep-26
Unknown* 10 82.40 SI Trade
 16:29:33 - 16-Sep-26
Unknown* 18 82.40 SI Trade
 16:29:33 - 16-Sep-26
Unknown* 775 82.40 SI Trade
 16:29:33 - 16-Sep-26
Sell* 23 82.30 SI Trade
 16:23:47 - 16-Sep-26
Sell* 21 82.30 SI Trade
 16:20:23 - 16-Sep-26
Sell* 21 82.30 SI Trade
 16:17:30 - 16-Sep-26
Sell* 24 82.50 SI Trade
 16:14:58 - 16-Sep-26
Sell* 16 82.40 SI Trade
 16:11:55 - 16-Sep-26
Sell* 7 82.40 SI Trade
 16:11:55 - 16-Sep-26
Sell* 22 82.40 SI Trade
 16:08:56 - 16-Sep-26
Sell* 23 82.30 SI Trade
 16:06:20 - 16-Sep-26
Sell* 21 82.40 SI Trade
 16:03:18 - 16-Sep-26
Sell* 23 82.50 SI Trade
 15:59:18 - 16-Sep-26
Sell* 22 82.50 SI Trade
 15:55:02 - 16-Sep-26
Sell* 23 82.50 SI Trade
 15:48:50 - 16-Sep-26
Sell* 6 82.40 SI Trade
 15:42:53 - 16-Sep-26
Sell* 16 82.40 SI Trade
 15:42:53 - 16-Sep-26
Sell* 52 82.10 SI Trade
 15:41:23 - 16-Sep-26
Sell* 42 82.10 SI Trade
 15:41:10 - 16-Sep-26
Sell* 22 82.20 SI Trade
 15:37:00 - 16-Sep-26
Sell* 22 82.30 SI Trade
 15:31:35 - 16-Sep-26
Sell* 51 82.10 SI Trade
 15:30:36 - 16-Sep-26
Sell* 61 82.10 SI Trade
 15:30:33 - 16-Sep-26
Sell* 61 82.10 SI Trade
 15:30:33 - 16-Sep-26
Sell* 20 82.30 SI Trade
 15:25:28 - 16-Sep-26
Sell* 25 82.30 SI Trade
 15:19:53 - 16-Sep-26
Sell* 16 82.40 SI Trade
 15:13:37 - 16-Sep-26
Sell* 8 82.40 SI Trade
 15:13:37 - 16-Sep-26
Sell* 24 82.40 SI Trade
 15:07:35 - 16-Sep-26
Sell* 22 82.40 SI Trade
 15:05:17 - 16-Sep-26
Buy* 23 82.70 SI Trade
 15:02:10 - 16-Sep-26
Buy* 24 82.70 SI Trade
 14:58:29 - 16-Sep-26
Buy* 81 82.80 SI Trade
 14:54:45 - 16-Sep-26
Buy* 24 82.80 SI Trade
 14:54:13 - 16-Sep-26
Buy* 24 82.90 SI Trade
 14:48:36 - 16-Sep-26
Sell* 24 83.20 SI Trade
 14:43:44 - 16-Sep-26
Sell* 23 83.20 SI Trade
 14:38:48 - 16-Sep-26
Sell* 16 83.40 SI Trade
 14:36:09 - 16-Sep-26
Sell* 8 83.40 SI Trade
 14:36:09 - 16-Sep-26
Sell* 22 83.60 SI Trade
 14:33:49 - 16-Sep-26
Sell* 8,861 83.40 SI Trade
 14:32:12 - 16-Sep-26
Sell* 21 83.70 SI Trade
 14:31:39 - 16-Sep-26
Buy* 21 84.10 SI Trade
 14:29:01 - 16-Sep-26
Buy* 25 83.70 SI Trade
 14:25:07 - 16-Sep-26
Buy* 24 83.50 SI Trade
 14:18:10 - 16-Sep-26
Buy* 21 83.50 SI Trade
 14:05:07 - 16-Sep-26
Buy* 21 83.50 SI Trade
 13:56:59 - 16-Sep-26
Buy* 24 83.20 SI Trade
 13:53:39 - 16-Sep-26
Buy* 49 83.00 SI Trade
 13:48:01 - 16-Sep-26
Buy* 23 82.10 SI Trade
 13:47:39 - 16-Sep-26
Buy* 22 82.20 SI Trade
 13:36:24 - 16-Sep-26
Buy* 24 82.10 SI Trade
 13:27:24 - 16-Sep-26
Unknown* 23 82.00 SI Trade
 13:16:12 - 16-Sep-26
Unknown* 7 82.00 SI Trade
 13:01:50 - 16-Sep-26
Unknown* 16 82.00 SI Trade
 13:01:50 - 16-Sep-26
Unknown* 22 82.00 SI Trade
 12:46:37 - 16-Sep-26
Sell* 22 81.90 SI Trade
 12:34:30 - 16-Sep-26
Unknown* 21 82.00 SI Trade
 12:14:56 - 16-Sep-26
Sell* 16 81.90 SI Trade
 12:02:50 - 16-Sep-26
Sell* 6 81.90 SI Trade
 12:02:50 - 16-Sep-26
Sell* 21 81.90 SI Trade
 11:43:59 - 16-Sep-26
Sell* 23 81.60 SI Trade
 11:22:34 - 16-Sep-26
Sell* 21 81.80 SI Trade
 11:03:42 - 16-Sep-26
Unknown* 21 82.00 SI Trade
 10:54:55 - 16-Sep-26
Unknown* 1,500 82.00 OTC Trade
 10:51:35 - 16-Sep-26
Unknown* 1,500 82.00 SI Trade
 10:51:35 - 16-Sep-26
Unknown* 23 82.00 SI Trade
 10:45:46 - 16-Sep-26
Buy* 23 82.30 SI Trade
 10:40:38 - 16-Sep-26
Buy* 21 82.20 SI Trade
 10:36:21 - 16-Sep-26
Buy* 4 82.20 SI Trade
 10:32:02 - 16-Sep-26
Buy* 19 82.20 SI Trade
 10:32:02 - 16-Sep-26
Buy* 20 82.20 SI Trade
 10:25:51 - 16-Sep-26
Buy* 48 82.20 SI Trade
 10:22:29 - 16-Sep-26
Unknown* 23 82.00 SI Trade
 10:16:25 - 16-Sep-26
Sell* 21 81.90 SI Trade
 10:01:54 - 16-Sep-26
Sell* 23 81.60 SI Trade
 09:54:26 - 16-Sep-26
Sell* 31 81.70 SI Trade
 09:43:53 - 16-Sep-26
Sell* 21 81.50 SI Trade
 09:41:14 - 16-Sep-26
Sell* 24 81.50 SI Trade
 09:31:16 - 16-Sep-26
Sell* 23 81.60 SI Trade
 09:20:57 - 16-Sep-26
Sell* 24 81.50 SI Trade
 09:13:21 - 16-Sep-26
Sell* 22 81.80 SI Trade
 09:06:19 - 16-Sep-26
Buy* 25 82.30 SI Trade
 09:01:43 - 16-Sep-26
Buy* 21 82.20 SI Trade
 08:55:00 - 16-Sep-26
Buy* 71 81.70 SI Trade
 08:51:01 - 16-Sep-26
Buy* 29 81.80 SI Trade
 08:43:15 - 16-Sep-26
Buy* 27 81.80 SI Trade
 08:36:27 - 16-Sep-26
Sell* 226 80.90 SI Trade
 08:28:45 - 16-Sep-26
Sell* 175 80.90 SI Trade
 08:26:50 - 16-Sep-26
Sell* 12 80.90 SI Trade
 08:26:42 - 16-Sep-26
Unknown* 95 78.30 OTC Trade
 08:00:11 - 16-Sep-26
Unknown* 96 78.30 SI Trade
 08:00:11 - 16-Sep-26
Buy* 362 79.30 SI Trade
 15:20:29 - 15-Sep-26
Buy* 502 79.00 SI Trade
 15:05:00 - 15-Sep-26
Buy* 437 79.00 SI Trade
 15:02:35 - 15-Sep-26
Sell* 171 79.30 SI Trade
 14:32:45 - 15-Sep-26
Sell* 72 79.55 SI Trade
 14:31:04 - 15-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68