Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 87.40 SI Trade
 16:15:34 - 13-Oct-26
Sell* 1 87.00 SI Trade
 16:05:49 - 13-Oct-26
Buy* 10,753 87.75 SI Trade
 15:16:24 - 13-Oct-26
Buy* 3,333 87.60 SI Trade
 14:53:31 - 13-Oct-26
Sell* 119 86.70 SI Trade
 14:32:24 - 13-Oct-26
Sell* 104 86.80 SI Trade
 14:28:38 - 13-Oct-26
Sell* 42 86.80 SI Trade
 14:01:00 - 13-Oct-26
Sell* 99 87.70 SI Trade
 11:41:37 - 13-Oct-26
Buy* 775 87.60 SI Trade
 09:11:44 - 13-Oct-26
Buy* 3,461 86.80 SI Trade
 08:43:01 - 13-Oct-26
Sell* 116 85.60 SI Trade
 15:40:07 - 12-Oct-26
Sell* 116 85.60 SI Trade
 15:38:42 - 12-Oct-26
Sell* 406 85.20 SI Trade
 15:13:55 - 12-Oct-26
Sell* 406 85.20 SI Trade
 15:13:55 - 12-Oct-26
Sell* 120 85.55 SI Trade
 15:05:43 - 12-Oct-26
Sell* 17 85.25 SI Trade
 14:46:33 - 12-Oct-26
Sell* 14 85.30 SI Trade
 14:46:33 - 12-Oct-26
Sell* 1,000 86.20 SI Trade
 14:31:03 - 12-Oct-26
Sell* 3,020 86.30 SI Trade
 14:18:28 - 12-Oct-26
Sell* 116 86.40 SI Trade
 13:49:05 - 12-Oct-26
Sell* 12 84.70 SI Trade
 08:52:08 - 12-Oct-26
Unknown* 264 84.73365 Currency Conversion
Negotiated Trade
 08:50:28 - 12-Oct-26
Sell* 39 84.90 SI Trade
 08:50:23 - 12-Oct-26
Sell* 2 84.90 SI Trade
 08:50:23 - 12-Oct-26
Sell* 7 84.90 SI Trade
 08:50:23 - 12-Oct-26
Sell* 32 84.90 SI Trade
 08:50:23 - 12-Oct-26
Buy* 933 86.80 SI Trade
 14:34:09 - 09-Oct-26
Buy* 121 86.50 SI Trade
 12:47:30 - 09-Oct-26
Buy* 690 86.50 SI Trade
 12:39:41 - 09-Oct-26
Sell* 680 86.20 SI Trade
 12:24:30 - 09-Oct-26
Sell* 193 86.20 SI Trade
 12:22:27 - 09-Oct-26
Buy* 272 86.35 SI Trade
 10:37:06 - 09-Oct-26
Buy* 593 85.70 SI Trade
 10:16:02 - 09-Oct-26
Sell* 1,667 85.50 SI Trade
 10:15:55 - 09-Oct-26
Buy* 798 85.60 SI Trade
 10:15:55 - 09-Oct-26
Buy* 933 85.60 SI Trade
 10:15:55 - 09-Oct-26
Sell* 1,667 85.50 SI Trade
 10:15:55 - 09-Oct-26
Buy* 723 85.60 SI Trade
 10:15:55 - 09-Oct-26
Buy* 1,419 85.60 SI Trade
 10:15:54 - 09-Oct-26
Buy* 1,419 85.60 SI Trade
 10:15:54 - 09-Oct-26
Buy* 11 85.60 SI Trade
 10:00:26 - 09-Oct-26
Sell* 693 85.40 SI Trade
 09:44:06 - 09-Oct-26
Buy* 66 85.60 SI Trade
 09:39:35 - 09-Oct-26
Sell* 389 85.80 SI Trade
 09:25:26 - 09-Oct-26
Sell* 389 85.85 SI Trade
 09:25:26 - 09-Oct-26
Sell* 3,641 85.80 SI Trade
 09:25:23 - 09-Oct-26
Sell* 441 85.80 SI Trade
 09:13:34 - 09-Oct-26
Sell* 666 86.00 SI Trade
 08:52:42 - 09-Oct-26
Sell* 192 85.80 SI Trade
 08:42:50 - 09-Oct-26
Buy* 155 86.80 SI Trade
 08:36:17 - 09-Oct-26
Buy* 8 86.55 SI Trade
 08:35:54 - 09-Oct-26
Sell* 163 86.75 SI Trade
 08:27:19 - 09-Oct-26
Sell* 291 85.30 SI Trade
 16:22:46 - 08-Oct-26
Sell* 122 85.20 SI Trade
 16:15:15 - 08-Oct-26
Sell* 124 85.40 SI Trade
 16:05:15 - 08-Oct-26
Buy* 170 84.90 SI Trade
 14:56:53 - 08-Oct-26
Sell* 5,857 84.60 SI Trade
 13:27:01 - 08-Oct-26
Sell* 5,857 84.60 SI Trade
 13:27:01 - 08-Oct-26
Sell* 7,739 84.40 SI Trade
 13:23:56 - 08-Oct-26
Buy* 145 84.90 SI Trade
 13:06:06 - 08-Oct-26
Buy* 59 84.95 SI Trade
 13:01:00 - 08-Oct-26
Sell* 14,800 84.70 SI Trade
 12:57:26 - 08-Oct-26
Sell* 5,000 84.70 SI Trade
 12:50:49 - 08-Oct-26
Sell* 20,000 84.60 SI Trade
 12:35:28 - 08-Oct-26
Sell* 1,043 84.70 SI Trade
 12:35:23 - 08-Oct-26
Buy* 96 84.90 SI Trade
 11:54:07 - 08-Oct-26
Sell* 170 85.30 SI Trade
 10:59:28 - 08-Oct-26
Sell* 112 85.20 SI Trade
 10:53:38 - 08-Oct-26
Sell* 693 85.50 SI Trade
 10:39:47 - 08-Oct-26
Sell* 5,000 85.50 SI Trade
 10:35:21 - 08-Oct-26
Unknown* 173 86.00 SI Trade
 09:48:26 - 08-Oct-26
Sell* 2,500 84.40 SI Trade
 08:49:39 - 08-Oct-26
Sell* 2,500 84.30 SI Trade
 08:49:21 - 08-Oct-26
Sell* 120 87.90 SI Trade
 16:24:48 - 07-Oct-26
Buy* 1,041 88.60 SI Trade
 16:16:41 - 07-Oct-26
Buy* 600 87.95 SI Trade
 14:30:42 - 07-Oct-26
Buy* 76 88.50 SI Trade
 09:59:59 - 07-Oct-26
Buy* 24 88.40 SI Trade
 08:59:59 - 07-Oct-26
Buy* 25,491 88.10 SI Trade
 08:24:45 - 07-Oct-26
Buy* 11 87.85 SI Trade
 08:16:01 - 07-Oct-26
Sell* 59 87.70 SI Trade
 08:05:29 - 07-Oct-26
Sell* 4,564 88.80 SI Trade
 16:01:13 - 06-Oct-26
Sell* 6,385 88.75 SI Trade
 15:57:59 - 06-Oct-26
Buy* 200 89.30 SI Trade
 15:20:03 - 06-Oct-26
Buy* 166 89.40 SI Trade
 15:01:56 - 06-Oct-26
Buy* 7 88.70 SI Trade
 14:43:23 - 06-Oct-26
Buy* 142 88.50 SI Trade
 14:35:03 - 06-Oct-26
Buy* 593 88.40 SI Trade
 14:20:34 - 06-Oct-26
Buy* 204 88.40 SI Trade
 14:20:03 - 06-Oct-26
Buy* 210 88.20 SI Trade
 14:03:25 - 06-Oct-26
Sell* 69 88.70 SI Trade
 13:32:01 - 06-Oct-26
Unknown* 253 88.90 SI Trade
 13:13:23 - 06-Oct-26
Unknown* 29 88.90 SI Trade
 13:11:42 - 06-Oct-26
Unknown* 69 88.90 SI Trade
 12:33:08 - 06-Oct-26
Unknown* 29 88.90 SI Trade
 12:32:28 - 06-Oct-26
Sell* 282 89.70 SI Trade
 12:01:42 - 06-Oct-26
Sell* 14,899 89.90 SI Trade
 09:53:16 - 06-Oct-26
Sell* 14,899 89.90 SI Trade
 09:53:16 - 06-Oct-26
Buy* 15,000 91.70 SI Trade
 09:09:59 - 06-Oct-26
Buy* 16,875 91.90 SI Trade
 08:26:08 - 06-Oct-26
Buy* 30,000 91.90 SI Trade
 08:22:23 - 06-Oct-26
Buy* 2,500 90.80 SI Trade
 08:11:43 - 06-Oct-26
Buy* 2,500 89.80 SI Trade
 08:08:16 - 06-Oct-26
Buy* 669 88.20 SI Trade
 16:21:15 - 05-Oct-26
Buy* 1,038 88.30 SI Trade
 16:06:47 - 05-Oct-26
Buy* 164 88.30 SI Trade
 15:51:52 - 05-Oct-26
Buy* 16 88.10 SI Trade
 15:38:56 - 05-Oct-26
Sell* 392 88.20 SI Trade
 14:39:37 - 05-Oct-26
Buy* 20,000 88.50 SI Trade
 11:59:07 - 05-Oct-26
Buy* 20,000 88.60 SI Trade
 10:05:36 - 05-Oct-26
Buy* 679 89.50 SI Trade
 09:04:28 - 05-Oct-26
Sell* 1,587 89.30 SI Trade
 08:56:27 - 05-Oct-26
Unknown* 56 89.20 SI Trade
 08:00:01 - 05-Oct-26
Sell* 123 88.90 SI Trade
 15:34:21 - 02-Oct-26
Sell* 564 88.95 SI Trade
 15:15:36 - 02-Oct-26
Buy* 674 88.30 SI Trade
 13:31:23 - 02-Oct-26
Buy* 59 87.40 SI Trade
 13:19:58 - 02-Oct-26
Buy* 752 89.15 SI Trade
 09:54:27 - 02-Oct-26
Buy* 250 88.60 SI Trade
 09:32:02 - 02-Oct-26
Buy* 393 86.90 SI Trade
 16:18:40 - 01-Oct-26
Unknown* 0 86.60 OTC Trade
 15:41:03 - 01-Oct-26
Unknown* 2 86.60 OTC Trade
 15:41:03 - 01-Oct-26
Unknown* 0 85.90 OTC Trade
 15:29:18 - 01-Oct-26
Unknown* 11 85.90 OTC Trade
 15:29:18 - 01-Oct-26
Buy* 15 85.80 SI Trade
 14:59:58 - 01-Oct-26
Buy* 200 85.90 SI Trade
 13:11:54 - 01-Oct-26
Sell* 398 85.50 SI Trade
 12:26:58 - 01-Oct-26
Sell* 6,320 85.50 SI Trade
 12:23:28 - 01-Oct-26
Sell* 516 85.60 SI Trade
 12:23:23 - 01-Oct-26
Sell* 903 86.40 SI Trade
 12:07:02 - 01-Oct-26
Buy* 15,000 86.80 SI Trade
 11:58:36 - 01-Oct-26
Buy* 15,000 86.80 SI Trade
 11:58:36 - 01-Oct-26
Buy* 15,000 86.90 SI Trade
 11:57:27 - 01-Oct-26
Buy* 109 86.90 SI Trade
 11:13:11 - 01-Oct-26
Buy* 137 87.45 SI Trade
 10:45:09 - 01-Oct-26
Buy* 147 87.35 SI Trade
 10:39:07 - 01-Oct-26
Sell* 185 85.35 SI Trade
 10:20:07 - 01-Oct-26
Sell* 185 85.35 SI Trade
 10:19:43 - 01-Oct-26
Sell* 184 85.35 SI Trade
 10:19:20 - 01-Oct-26
Sell* 184 85.35 SI Trade
 10:18:57 - 01-Oct-26
Sell* 172 85.45 SI Trade
 10:18:36 - 01-Oct-26
Sell* 172 85.45 SI Trade
 10:18:15 - 01-Oct-26
Sell* 198 84.55 SI Trade
 09:14:41 - 01-Oct-26
Sell* 198 84.55 SI Trade
 09:13:39 - 01-Oct-26
Sell* 173 84.75 SI Trade
 09:06:10 - 01-Oct-26
Sell* 192 84.85 SI Trade
 09:02:02 - 01-Oct-26
Sell* 123 83.80 SI Trade
 08:46:45 - 01-Oct-26
Buy* 104 83.70 SI Trade
 08:41:34 - 01-Oct-26
Buy* 673 83.75 SI Trade
 08:35:42 - 01-Oct-26
Sell* 179 83.05 SI Trade
 08:30:19 - 01-Oct-26
Buy* 212 83.60 SI Trade
 08:19:15 - 01-Oct-26
Sell* 522 83.50 SI Trade
 08:10:33 - 01-Oct-26
Sell* 95 83.00 SI Trade
 11:46:14 - 30-Sep-26
Sell* 23 83.00 SI Trade
 11:46:14 - 30-Sep-26
Sell* 273 83.35 SI Trade
 10:30:00 - 30-Sep-26
Buy* 5,000 84.70 SI Trade
 08:54:30 - 30-Sep-26
Sell* 3,010 82.90 SI Trade
 16:15:33 - 29-Sep-26
Sell* 3,867 82.85 SI Trade
 16:09:34 - 29-Sep-26
Unknown* 0 83.40 OTC Trade
 15:19:43 - 29-Sep-26
Unknown* 11 83.40 OTC Trade
 15:19:43 - 29-Sep-26
Buy* 9,282 83.15 SI Trade
 11:42:11 - 29-Sep-26
Buy* 164 83.10 SI Trade
 11:30:49 - 29-Sep-26
Buy* 246 82.80 SI Trade
 10:46:00 - 29-Sep-26
Buy* 2 83.00 SI Trade
 10:16:17 - 29-Sep-26
Buy* 1,505 82.90 SI Trade
 09:55:17 - 29-Sep-26
Buy* 19,740 83.20 SI Trade
 09:14:18 - 29-Sep-26
Buy* 289 82.75 SI Trade
 08:05:43 - 29-Sep-26
Sell* 14 81.50 SI Trade
 16:12:06 - 28-Sep-26
Unknown* 125 81.40 OTC Trade
 15:47:09 - 28-Sep-26
Sell* 125 81.40 SI Trade
 15:47:09 - 28-Sep-26
Sell* 124 82.10 SI Trade
 15:29:18 - 28-Sep-26
Unknown* 124 82.10 OTC Trade
 15:29:18 - 28-Sep-26
Unknown* 125 82.10 OTC Trade
 15:28:07 - 28-Sep-26
Sell* 125 82.10 SI Trade
 15:28:07 - 28-Sep-26
Sell* 3,278 82.00 SI Trade
 15:13:39 - 28-Sep-26
Sell* 11,584 82.35 SI Trade
 14:32:05 - 28-Sep-26
Buy* 3,038 82.00 SI Trade
 13:44:53 - 28-Sep-26
Buy* 15 82.10 SI Trade
 13:19:31 - 28-Sep-26
Sell* 2,800 80.95 SI Trade
 08:52:25 - 28-Sep-26
Sell* 172 82.40 SI Trade
 16:12:17 - 25-Sep-26
Unknown* 4,806 82.50 SI Trade
 16:08:05 - 25-Sep-26
Sell* 156 82.00 SI Trade
 15:43:26 - 25-Sep-26
Buy* 146 82.60 SI Trade
 15:14:06 - 25-Sep-26
Sell* 31 83.00 SI Trade
 14:38:41 - 25-Sep-26
Sell* 694 82.85 SI Trade
 13:47:50 - 25-Sep-26
Sell* 1,462 82.85 SI Trade
 13:46:55 - 25-Sep-26
Sell* 13,377 83.00 SI Trade
 10:45:09 - 25-Sep-26
Unknown* 74 83.35 SI Trade
 09:26:45 - 25-Sep-26
Sell* 10,234 82.80 SI Trade
 09:12:43 - 25-Sep-26
Sell* 24 82.70 SI Trade
 08:58:00 - 25-Sep-26
Sell* 286 83.30 SI Trade
 08:34:11 - 25-Sep-26
Buy* 109 82.60 SI Trade
 15:14:30 - 24-Sep-26
Buy* 281 82.80 SI Trade
 14:58:55 - 24-Sep-26
Buy* 244 82.75 SI Trade
 14:49:44 - 24-Sep-26
Buy* 50 82.75 SI Trade
 14:49:12 - 24-Sep-26
Sell* 11 82.80 SI Trade
 13:50:22 - 24-Sep-26
Sell* 23 83.80 SI Trade
 11:27:20 - 24-Sep-26
Sell* 25 84.60 SI Trade
 10:26:26 - 24-Sep-26
Sell* 2,924 84.50 SI Trade
 10:19:34 - 24-Sep-26
Unknown* 1,500 86.00 OTC Trade
 08:08:00 - 24-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95