Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 381 76.10 SI Trade
 16:24:56 - 01-Sep-26
Sell* 205 76.10 SI Trade
 16:24:51 - 01-Sep-26
Sell* 2,032 75.95 SI Trade
 16:24:48 - 01-Sep-26
Sell* 2,032 75.95 SI Trade
 16:24:48 - 01-Sep-26
Sell* 1,152 75.90 SI Trade
 16:22:30 - 01-Sep-26
Sell* 1,152 75.90 SI Trade
 16:22:30 - 01-Sep-26
Unknown* 5,104 76.20 OTC Trade
 16:04:39 - 01-Sep-26
Unknown* 6,356 76.55 OTC Trade
 13:01:14 - 01-Sep-26
Buy* 6,356 76.55 SI Trade
 13:01:14 - 01-Sep-26
Unknown* 1,000 76.80 SI Trade
 09:13:51 - 01-Sep-26
Unknown* 9,859 77.00 OTC Trade
 08:31:12 - 01-Sep-26
Unknown* 624 79.63221 SI Trade
Negotiated Trade
 17:05:21 - 28-Aug-26
Sell* 4,298 79.70 SI Trade
 16:11:38 - 28-Aug-26
Sell* 3,670 79.70 SI Trade
 16:03:35 - 28-Aug-26
Buy* 4,095 79.90 SI Trade
 16:01:32 - 28-Aug-26
Buy* 435 79.90 SI Trade
 16:01:25 - 28-Aug-26
Sell* 9 79.35 SI Trade
 12:36:50 - 28-Aug-26
Buy* 69 79.75 SI Trade
 08:31:13 - 28-Aug-26
Unknown* 92 79.30 OTC Trade
 08:00:05 - 28-Aug-26
Unknown* 92 79.30 SI Trade
 08:00:05 - 28-Aug-26
Unknown* 257 79.41712 SI Trade
Negotiated Trade
 17:06:36 - 27-Aug-26
Unknown* 331 79.15 SI Trade
 16:15:23 - 27-Aug-26
Sell* 50 78.95 SI Trade
 16:07:52 - 27-Aug-26
Unknown* 995 79.86375 Currency Conversion
Negotiated Trade
 11:31:29 - 27-Aug-26
Buy* 18 79.20 SI Trade
 08:45:30 - 27-Aug-26
Sell* 31 76.70 SI Trade
 14:37:54 - 26-Aug-26
Buy* 2,000 76.25 SI Trade
 13:09:23 - 26-Aug-26
Unknown* 92 75.90 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 92 75.90 SI Trade
 08:00:06 - 26-Aug-26
Unknown* 100 74.09996 SI Trade
Negotiated Trade
 17:08:04 - 25-Aug-26
Buy* 645 75.60 SI Trade
 15:09:05 - 25-Aug-26
Buy* 637 75.60 SI Trade
 15:09:00 - 25-Aug-26
Unknown* 610 74.70 SI Trade
 14:55:09 - 25-Aug-26
Unknown* 19 74.17573 Currency Conversion
Negotiated Trade
 13:33:31 - 25-Aug-26
Buy* 28 73.70 SI Trade
 08:57:50 - 25-Aug-26
Unknown* 147 71.80003 SI Trade
Negotiated Trade
 17:11:06 - 24-Aug-26
Unknown* 47 71.79936 SI Trade
Negotiated Trade
 17:09:42 - 24-Aug-26
Buy* 4 72.35 SI Trade
 16:24:50 - 24-Aug-26
Buy* 4 72.35 SI Trade
 16:24:50 - 24-Aug-26
Sell* 96 72.00 SI Trade
 16:12:55 - 24-Aug-26
Sell* 96 72.00 SI Trade
 16:12:55 - 24-Aug-26
Sell* 21 72.00 SI Trade
 16:11:32 - 24-Aug-26
Sell* 4 72.10 SI Trade
 16:11:32 - 24-Aug-26
Sell* 4 72.10 SI Trade
 16:11:32 - 24-Aug-26
Unknown* 755 71.75462 SI Trade
Negotiated Trade
 17:05:31 - 21-Aug-26
Sell* 137 72.20 SI Trade
 16:24:47 - 21-Aug-26
Sell* 9 72.20 SI Trade
 16:24:32 - 21-Aug-26
Sell* 21 72.20 SI Trade
 15:55:55 - 21-Aug-26
Sell* 303 72.05 SI Trade
 15:55:23 - 21-Aug-26
Sell* 4 72.20 SI Trade
 15:50:45 - 21-Aug-26
Buy* 241 72.85 SI Trade
 14:15:30 - 21-Aug-26
Sell* 915 71.80 SI Trade
 10:46:21 - 21-Aug-26
Buy* 3 72.10 SI Trade
 10:06:49 - 21-Aug-26
Buy* 24 72.10 SI Trade
 09:39:09 - 21-Aug-26
Buy* 2,570 71.75 SI Trade
 09:37:21 - 21-Aug-26
Buy* 1,693 71.75 SI Trade
 09:37:19 - 21-Aug-26
Buy* 195 72.05 SI Trade
 09:03:00 - 21-Aug-26
Unknown* 7,809 72.00 SI Trade
 08:54:02 - 21-Aug-26
Unknown* 10,000 72.00 SI Trade
 08:46:11 - 21-Aug-26
Sell* 10,120 72.00 SI Trade
 08:45:34 - 21-Aug-26
Sell* 10,120 72.00 SI Trade
 08:45:34 - 21-Aug-26
Unknown* 801 70.3369 SI Trade
Negotiated Trade
 17:05:49 - 20-Aug-26
Unknown* 4,157 70.50 SI Trade
 16:02:03 - 20-Aug-26
Sell* 140 69.80 SI Trade
 15:05:37 - 20-Aug-26
Sell* 140 69.80 SI Trade
 15:04:06 - 20-Aug-26
Sell* 140 69.80 SI Trade
 15:02:35 - 20-Aug-26
Sell* 132 70.00 SI Trade
 14:51:48 - 20-Aug-26
Sell* 141 70.20 SI Trade
 12:36:58 - 20-Aug-26
Sell* 1,163 70.30 SI Trade
 12:20:07 - 20-Aug-26
Sell* 140 70.40 SI Trade
 12:13:11 - 20-Aug-26
Sell* 584 70.40 SI Trade
 12:00:12 - 20-Aug-26
Unknown* 617 70.50 SI Trade
 12:00:08 - 20-Aug-26
Buy* 256 70.60 SI Trade
 11:15:09 - 20-Aug-26
Sell* 584 70.40 SI Trade
 08:57:23 - 20-Aug-26
Sell* 93 71.00 SI Trade
 08:30:40 - 20-Aug-26
Unknown* 41 73.40073 SI Trade
Negotiated Trade
 17:07:39 - 19-Aug-26
Unknown* 206 73.0449 SI Trade
Negotiated Trade
 17:04:27 - 19-Aug-26
Sell* 119 71.20 SI Trade
 16:15:27 - 19-Aug-26
Sell* 276 71.30 SI Trade
 16:12:29 - 19-Aug-26
Sell* 161 71.10 SI Trade
 16:06:58 - 19-Aug-26
Sell* 161 71.10 SI Trade
 16:06:58 - 19-Aug-26
Sell* 166 71.05 SI Trade
 15:46:07 - 19-Aug-26
Sell* 166 71.05 SI Trade
 15:46:07 - 19-Aug-26
Buy* 86 74.10 SI Trade
 13:41:38 - 19-Aug-26
Buy* 6,444 72.95 SI Trade
 12:40:51 - 19-Aug-26
Unknown* 25 72.20 OTC Trade
 11:06:35 - 19-Aug-26
Sell* 26 72.20 SI Trade
 11:06:35 - 19-Aug-26
Unknown* 0 72.90 OTC Trade
 10:08:38 - 19-Aug-26
Unknown* 22 72.90 OTC Trade
 10:08:38 - 19-Aug-26
Unknown* 0 72.90 OTC Trade
 09:55:44 - 19-Aug-26
Unknown* 14 72.90 OTC Trade
 09:55:44 - 19-Aug-26
Unknown* 812 73.00703 SI Trade
Negotiated Trade
 17:09:39 - 18-Aug-26
Sell* 9 73.40 SI Trade
 14:49:59 - 18-Aug-26
Sell* 138 75.00 SI Trade
 16:21:48 - 17-Aug-26
Sell* 131 75.10 SI Trade
 16:14:38 - 17-Aug-26
Buy* 403 74.95 SI Trade
 16:06:48 - 17-Aug-26
Buy* 403 74.95 SI Trade
 16:06:48 - 17-Aug-26
Buy* 2,000 74.60 SI Trade
 16:02:06 - 17-Aug-26
Buy* 143 74.80 SI Trade
 16:00:11 - 17-Aug-26
Buy* 143 74.80 SI Trade
 15:37:51 - 17-Aug-26
Buy* 361 74.60 SI Trade
 15:15:45 - 17-Aug-26
Buy* 67 74.60 SI Trade
 13:04:05 - 17-Aug-26
Buy* 67 74.60 SI Trade
 13:04:05 - 17-Aug-26
Buy* 315 74.60 SI Trade
 13:04:00 - 17-Aug-26
Buy* 76 74.80 SI Trade
 12:41:29 - 17-Aug-26
Buy* 20 74.90 SI Trade
 12:39:10 - 17-Aug-26
Buy* 203 74.80 SI Trade
 12:39:10 - 17-Aug-26
Buy* 52 75.00 SI Trade
 12:17:51 - 17-Aug-26
Buy* 167 75.00 SI Trade
 11:41:09 - 17-Aug-26
Buy* 64 74.90 SI Trade
 11:09:33 - 17-Aug-26
Buy* 93 74.70 SI Trade
 10:22:48 - 17-Aug-26
Sell* 1 74.80 SI Trade
 09:31:23 - 17-Aug-26
Sell* 154 74.80 SI Trade
 09:25:02 - 17-Aug-26
Sell* 1 75.15 SI Trade
 08:58:21 - 17-Aug-26
Unknown* 978 74.60 SI Trade
 16:29:47 - 14-Aug-26
Sell* 1 74.40 SI Trade
 16:24:00 - 14-Aug-26
Sell* 627 74.20 SI Trade
 16:23:56 - 14-Aug-26
Sell* 318 74.20 SI Trade
 16:23:56 - 14-Aug-26
Sell* 318 74.20 SI Trade
 16:23:56 - 14-Aug-26
Sell* 627 74.20 SI Trade
 16:23:56 - 14-Aug-26
Sell* 318 74.20 SI Trade
 16:23:56 - 14-Aug-26
Sell* 318 74.20 SI Trade
 16:23:56 - 14-Aug-26
Sell* 485 74.30 SI Trade
 16:21:34 - 14-Aug-26
Sell* 485 74.30 SI Trade
 16:21:34 - 14-Aug-26
Sell* 334 74.30 SI Trade
 16:17:49 - 14-Aug-26
Sell* 334 74.30 SI Trade
 16:17:49 - 14-Aug-26
Sell* 279 74.30 SI Trade
 16:09:40 - 14-Aug-26
Sell* 279 74.30 SI Trade
 16:09:40 - 14-Aug-26
Unknown* 18 74.60 OTC Trade
 15:57:25 - 14-Aug-26
Buy* 18 74.60 SI Trade
 15:57:25 - 14-Aug-26
Sell* 23 74.80 SI Trade
 15:27:05 - 14-Aug-26
Sell* 40,000 76.50 SI Trade
 13:17:25 - 14-Aug-26
Buy* 133 77.00 SI Trade
 12:35:15 - 14-Aug-26
Sell* 680 75.80 SI Trade
 08:52:22 - 14-Aug-26
Unknown* 300 76.40077 SI Trade
Negotiated Trade
 17:11:10 - 13-Aug-26
Unknown* 2,639 76.60 SI Trade
Negotiated Trade
 16:56:47 - 13-Aug-26
Sell* 650 75.60 SI Trade
 08:36:02 - 13-Aug-26
Buy* 137 76.35 SI Trade
 16:21:35 - 12-Aug-26
Buy* 1,209 76.60 SI Trade
 14:30:47 - 12-Aug-26
Buy* 10,000 75.10 SI Trade
 10:32:02 - 12-Aug-26
Buy* 612 75.00 SI Trade
 10:29:26 - 12-Aug-26
Sell* 140 73.60 SI Trade
 13:29:58 - 11-Aug-26
Sell* 888 73.80 SI Trade
 12:25:35 - 11-Aug-26
Buy* 81 72.60 SI Trade
 09:46:45 - 11-Aug-26
Buy* 1 71.70 SI Trade
 16:24:00 - 10-Aug-26
Sell* 96 72.10 SI Trade
 10:56:20 - 10-Aug-26
Unknown* 25 72.10 OTC Trade
 10:21:29 - 10-Aug-26
Sell* 26 72.10 SI Trade
 10:21:29 - 10-Aug-26
Buy* 84 72.20 SI Trade
 10:00:07 - 10-Aug-26
Sell* 107 71.90 SI Trade
 09:24:49 - 10-Aug-26
Buy* 67 72.70 SI Trade
 14:40:53 - 07-Aug-26
Buy* 83 72.45 SI Trade
 14:14:33 - 07-Aug-26
Buy* 66 72.00 SI Trade
 12:14:33 - 07-Aug-26
Buy* 68 72.00 SI Trade
 09:49:58 - 07-Aug-26
Buy* 20 71.75 SI Trade
 09:00:07 - 07-Aug-26
Buy* 10 72.10 SI Trade
 08:53:03 - 07-Aug-26
Buy* 49 72.00 SI Trade
 08:30:00 - 07-Aug-26
Buy* 82 72.00 SI Trade
 08:29:29 - 07-Aug-26
Unknown* 200 70.89999 SI Trade
Negotiated Trade
 17:14:29 - 06-Aug-26
Unknown* 100 71.1993 SI Trade
Negotiated Trade
 17:10:11 - 06-Aug-26
Unknown* 300 72.13407 SI Trade
Negotiated Trade
 17:08:44 - 06-Aug-26
Sell* 1 72.20 SI Trade
 16:24:00 - 06-Aug-26
Buy* 21 71.60 SI Trade
 14:38:36 - 06-Aug-26
Buy* 40 71.60 SI Trade
 14:37:04 - 06-Aug-26
Buy* 21 71.30 SI Trade
 14:35:22 - 06-Aug-26
Buy* 26 71.10 SI Trade
 14:32:09 - 06-Aug-26
Buy* 22 71.40 SI Trade
 14:29:42 - 06-Aug-26
Buy* 24 71.20 SI Trade
 14:17:40 - 06-Aug-26
Buy* 21 71.40 SI Trade
 14:00:04 - 06-Aug-26
Sell* 19 71.20 SI Trade
 13:01:23 - 06-Aug-26
Sell* 285 71.10 SI Trade
 11:32:23 - 06-Aug-26
Sell* 239 71.25 SI Trade
 11:17:01 - 06-Aug-26
Unknown* 2 71.20 OTC Trade
 08:59:44 - 06-Aug-26
Buy* 2 71.20 SI Trade
 08:59:44 - 06-Aug-26
Unknown* 236 71.00411 SI Trade
Negotiated Trade
 17:05:45 - 05-Aug-26
Sell* 5 71.25 SI Trade
 14:42:37 - 05-Aug-26
Sell* 144 71.50 SI Trade
 14:32:13 - 05-Aug-26
Sell* 137 71.40 SI Trade
 14:10:33 - 05-Aug-26
Buy* 135 71.70 SI Trade
 13:52:06 - 05-Aug-26
Sell* 4 71.20 SI Trade
 13:07:03 - 05-Aug-26
Sell* 101 71.30 SI Trade
 12:57:34 - 05-Aug-26
Sell* 20 71.30 SI Trade
 12:57:34 - 05-Aug-26
Sell* 20 71.30 SI Trade
 12:57:34 - 05-Aug-26
Buy* 108 71.70 SI Trade
 12:00:06 - 05-Aug-26
Buy* 106 71.60 SI Trade
 10:53:19 - 05-Aug-26
Buy* 44 71.20 SI Trade
 09:59:30 - 05-Aug-26
Buy* 20 71.15 SI Trade
 09:38:15 - 05-Aug-26
Buy* 22 71.15 SI Trade
 09:38:14 - 05-Aug-26
Buy* 80 71.25 SI Trade
 09:29:56 - 05-Aug-26
Buy* 66 71.10 SI Trade
 09:26:48 - 05-Aug-26
Buy* 147 70.90 SI Trade
 09:00:05 - 05-Aug-26
Unknown* 1,279 70.45528 SI Trade
Negotiated Trade
 17:03:11 - 04-Aug-26
Sell* 1 70.90 SI Trade
 16:02:29 - 04-Aug-26
Sell* 15 70.90 SI Trade
 15:58:01 - 04-Aug-26
Buy* 2 71.10 SI Trade
 15:47:00 - 04-Aug-26
Unknown* 3 71.05 SI Trade
 15:31:23 - 04-Aug-26
Buy* 19 70.80 SI Trade
 14:57:31 - 04-Aug-26
Buy* 20 70.70 SI Trade
 14:51:59 - 04-Aug-26
Buy* 23 70.70 SI Trade
 14:45:33 - 04-Aug-26
Buy* 21 70.70 SI Trade
 14:39:17 - 04-Aug-26
FTSE 100 Latest
Value10,789.28
Change-34.98