| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 82.60 | SI Trade |
08:10:37 - 09-Jun-26 |
| Sell* | 3,000 | 82.60 | SI Trade |
08:10:23 - 09-Jun-26 |
| Buy* | 104 | 83.20 | SI Trade |
08:01:05 - 09-Jun-26 |
| Unknown* | 11,236 | 82.70 | SI Trade Negotiated Trade |
17:02:44 - 08-Jun-26 |
| Buy* | 98 | 83.30 | SI Trade |
16:24:55 - 08-Jun-26 |
| Buy* | 82 | 82.75 | SI Trade |
16:11:32 - 08-Jun-26 |
| Buy* | 87 | 82.80 | SI Trade |
16:06:30 - 08-Jun-26 |
| Buy* | 87 | 82.80 | SI Trade |
16:06:30 - 08-Jun-26 |
| Buy* | 134 | 83.35 | SI Trade |
15:39:01 - 08-Jun-26 |
| Buy* | 134 | 83.35 | SI Trade |
15:39:01 - 08-Jun-26 |
| Buy* | 88 | 83.40 | SI Trade |
15:35:43 - 08-Jun-26 |
| Buy* | 88 | 83.40 | SI Trade |
15:35:43 - 08-Jun-26 |
| Buy* | 136 | 83.20 | SI Trade |
15:26:53 - 08-Jun-26 |
| Buy* | 136 | 83.20 | SI Trade |
15:26:53 - 08-Jun-26 |
| Sell* | 34 | 81.90 | SI Trade |
14:34:26 - 08-Jun-26 |
| Sell* | 231 | 81.90 | SI Trade |
14:34:26 - 08-Jun-26 |
| Sell* | 59,377 | 82.20 | SI Trade |
13:43:20 - 08-Jun-26 |
| Buy* | 155 | 82.50 | SI Trade |
13:22:31 - 08-Jun-26 |
| Buy* | 183 | 82.50 | SI Trade |
13:22:31 - 08-Jun-26 |
| Sell* | 151 | 83.00 | SI Trade |
11:03:53 - 08-Jun-26 |
| Buy* | 25 | 82.35 | SI Trade |
08:49:32 - 08-Jun-26 |
| Buy* | 151 | 82.35 | SI Trade |
08:49:32 - 08-Jun-26 |
| Buy* | 210 | 82.35 | SI Trade |
08:49:32 - 08-Jun-26 |
| Buy* | 88 | 85.30 | SI Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 171 | 85.30 | SI Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 22,440 | 85.00 | Negotiated Trade OTC Trade |
18:13:52 - 05-Jun-26 |
| Unknown* | 5 | 84.70 | SI Trade Negotiated Trade |
17:19:08 - 05-Jun-26 |
| Buy* | 27 | 84.80 | SI Trade |
16:24:40 - 05-Jun-26 |
| Sell* | 7 | 84.30 | SI Trade |
14:38:16 - 05-Jun-26 |
| Sell* | 7 | 84.30 | SI Trade |
14:38:16 - 05-Jun-26 |
| Sell* | 7 | 84.30 | SI Trade |
14:38:15 - 05-Jun-26 |
| Sell* | 7 | 84.30 | SI Trade |
14:38:15 - 05-Jun-26 |
| Buy* | 22 | 85.70 | SI Trade |
13:43:39 - 05-Jun-26 |
| Sell* | 102 | 85.00 | SI Trade |
12:12:15 - 05-Jun-26 |
| Sell* | 2,677 | 84.80 | SI Trade |
12:08:03 - 05-Jun-26 |
| Buy* | 1,035 | 85.20 | SI Trade |
09:53:50 - 05-Jun-26 |
| Unknown* | 82 | 83.9366 | SI Trade Negotiated Trade |
17:11:36 - 04-Jun-26 |
| Sell* | 27,272 | 84.30 | SI Trade |
13:22:51 - 04-Jun-26 |
| Buy* | 185 | 84.70 | SI Trade |
12:07:25 - 04-Jun-26 |
| Unknown* | 526 | 85.40 | SI Trade |
16:29:53 - 03-Jun-26 |
| Sell* | 4 | 85.60 | SI Trade |
16:24:36 - 03-Jun-26 |
| Sell* | 114 | 85.60 | SI Trade |
16:24:01 - 03-Jun-26 |
| Sell* | 390 | 85.60 | SI Trade |
16:12:42 - 03-Jun-26 |
| Sell* | 361 | 85.50 | SI Trade |
16:10:32 - 03-Jun-26 |
| Sell* | 367 | 85.60 | SI Trade |
15:58:20 - 03-Jun-26 |
| Sell* | 347 | 85.30 | SI Trade |
15:19:12 - 03-Jun-26 |
| Buy* | 80 | 85.70 | SI Trade |
14:19:46 - 03-Jun-26 |
| Sell* | 1,607 | 85.40 | SI Trade |
13:33:29 - 03-Jun-26 |
| Sell* | 5,469 | 85.40 | SI Trade |
13:33:26 - 03-Jun-26 |
| Unknown* | 182 | 84.40 | SI Trade |
08:14:47 - 03-Jun-26 |
| Buy* | 704 | 85.00 | SI Trade |
16:22:46 - 02-Jun-26 |
| Buy* | 619 | 82.80 | SI Trade |
13:53:58 - 02-Jun-26 |
| Sell* | 5,113 | 81.00 | SI Trade |
09:16:03 - 02-Jun-26 |
| Buy* | 345 | 82.35 | SI Trade |
08:24:38 - 02-Jun-26 |
| Buy* | 303 | 82.15 | SI Trade |
08:18:31 - 02-Jun-26 |
| Sell* | 370 | 82.00 | SI Trade |
08:17:14 - 02-Jun-26 |
| Unknown* | 7,700 | 82.10 | Negotiated Trade OTC Trade |
18:43:07 - 01-Jun-26 |
| Sell* | 104 | 80.75 | SI Trade |
15:25:12 - 01-Jun-26 |
| Sell* | 13 | 81.20 | SI Trade |
14:21:35 - 01-Jun-26 |
| Sell* | 51 | 81.30 | SI Trade |
14:18:26 - 01-Jun-26 |
| Sell* | 55 | 81.40 | SI Trade |
14:12:46 - 01-Jun-26 |
| Sell* | 49 | 82.10 | SI Trade |
14:11:25 - 01-Jun-26 |
| Sell* | 194 | 82.10 | SI Trade |
13:27:47 - 01-Jun-26 |
| Sell* | 194 | 82.10 | SI Trade |
13:27:47 - 01-Jun-26 |
| Sell* | 5,000 | 82.50 | SI Trade |
13:04:58 - 01-Jun-26 |
| Sell* | 76 | 82.25 | SI Trade |
12:09:28 - 01-Jun-26 |
| Sell* | 4 | 83.20 | SI Trade |
09:59:18 - 01-Jun-26 |
| Sell* | 5 | 83.20 | SI Trade |
09:59:18 - 01-Jun-26 |
| Sell* | 2 | 83.20 | SI Trade |
09:59:17 - 01-Jun-26 |
| Unknown* | 610 | 82.50 | SI Trade |
09:44:56 - 01-Jun-26 |
| Unknown* | 185 | 81.7508 | SI Trade Negotiated Trade |
17:05:55 - 29-May-26 |
| Sell* | 199 | 82.50 | SI Trade |
16:24:16 - 29-May-26 |
| Sell* | 151 | 82.50 | SI Trade |
16:24:16 - 29-May-26 |
| Sell* | 437 | 82.40 | SI Trade |
16:23:36 - 29-May-26 |
| Sell* | 332 | 82.40 | SI Trade |
16:22:54 - 29-May-26 |
| Sell* | 95 | 82.40 | SI Trade |
16:22:53 - 29-May-26 |
| Sell* | 351 | 82.40 | SI Trade |
16:22:13 - 29-May-26 |
| Sell* | 353 | 82.40 | SI Trade |
16:21:38 - 29-May-26 |
| Sell* | 108 | 82.30 | SI Trade |
16:21:15 - 29-May-26 |
| Sell* | 522 | 82.20 | SI Trade |
16:21:02 - 29-May-26 |
| Sell* | 109 | 82.50 | SI Trade |
16:17:59 - 29-May-26 |
| Buy* | 327 | 82.70 | SI Trade |
16:16:07 - 29-May-26 |
| Buy* | 144 | 82.70 | SI Trade |
16:11:29 - 29-May-26 |
| Sell* | 168 | 82.60 | SI Trade |
16:10:48 - 29-May-26 |
| Sell* | 406 | 82.50 | SI Trade |
16:09:53 - 29-May-26 |
| Sell* | 111 | 82.50 | SI Trade |
16:09:15 - 29-May-26 |
| Sell* | 383 | 82.40 | SI Trade |
16:08:18 - 29-May-26 |
| Sell* | 108 | 82.40 | SI Trade |
16:08:11 - 29-May-26 |
| Sell* | 124 | 82.40 | SI Trade |
16:07:28 - 29-May-26 |
| Sell* | 156 | 82.60 | SI Trade |
15:59:10 - 29-May-26 |
| Buy* | 236 | 83.60 | SI Trade |
15:37:50 - 29-May-26 |
| Buy* | 101 | 83.70 | SI Trade |
15:36:19 - 29-May-26 |
| Sell* | 129 | 83.50 | SI Trade |
15:33:59 - 29-May-26 |
| Buy* | 5 | 84.10 | SI Trade |
15:13:09 - 29-May-26 |
| Buy* | 476 | 84.20 | SI Trade |
15:10:17 - 29-May-26 |
| Buy* | 11,237 | 84.00 | SI Trade |
15:04:22 - 29-May-26 |
| Buy* | 72 | 84.20 | SI Trade |
15:03:12 - 29-May-26 |
| Buy* | 72 | 84.20 | SI Trade |
15:03:11 - 29-May-26 |
| Buy* | 433 | 84.20 | SI Trade |
14:56:24 - 29-May-26 |
| Buy* | 630 | 84.30 | SI Trade |
14:52:13 - 29-May-26 |
| Buy* | 472 | 84.30 | SI Trade |
14:51:41 - 29-May-26 |
| Buy* | 175 | 84.30 | SI Trade |
14:51:29 - 29-May-26 |
| Buy* | 621 | 84.30 | SI Trade |
14:50:43 - 29-May-26 |
| Buy* | 421 | 84.10 | SI Trade |
14:48:11 - 29-May-26 |
| Buy* | 448 | 84.10 | SI Trade |
14:47:43 - 29-May-26 |
| Buy* | 164 | 84.10 | SI Trade |
14:47:28 - 29-May-26 |
| Buy* | 120 | 84.10 | SI Trade |
14:47:06 - 29-May-26 |
| Buy* | 195 | 84.10 | SI Trade |
14:46:49 - 29-May-26 |
| Buy* | 66 | 84.00 | SI Trade |
14:37:38 - 29-May-26 |
| Buy* | 332 | 83.10 | SI Trade |
14:18:30 - 29-May-26 |
| Buy* | 203 | 83.10 | SI Trade |
14:16:11 - 29-May-26 |
| Buy* | 197 | 83.00 | SI Trade |
14:12:32 - 29-May-26 |
| Buy* | 228 | 83.00 | SI Trade |
14:12:17 - 29-May-26 |
| Buy* | 314 | 83.00 | SI Trade |
14:12:13 - 29-May-26 |
| Sell* | 400 | 82.60 | SI Trade |
14:06:14 - 29-May-26 |
| Sell* | 404 | 82.60 | SI Trade |
14:03:48 - 29-May-26 |
| Buy* | 177 | 82.80 | SI Trade |
13:52:52 - 29-May-26 |
| Buy* | 31 | 82.80 | SI Trade |
13:52:41 - 29-May-26 |
| Buy* | 164 | 82.70 | SI Trade |
13:51:05 - 29-May-26 |
| Buy* | 394 | 82.60 | SI Trade |
13:49:45 - 29-May-26 |
| Buy* | 335 | 82.60 | SI Trade |
13:47:36 - 29-May-26 |
| Buy* | 169 | 82.60 | SI Trade |
13:44:52 - 29-May-26 |
| Buy* | 176 | 82.60 | SI Trade |
13:43:44 - 29-May-26 |
| Buy* | 632 | 82.60 | SI Trade |
13:41:26 - 29-May-26 |
| Buy* | 259 | 82.60 | SI Trade |
13:41:21 - 29-May-26 |
| Buy* | 428 | 82.60 | SI Trade |
13:38:09 - 29-May-26 |
| Buy* | 258 | 81.70 | SI Trade |
13:00:48 - 29-May-26 |
| Sell* | 46 | 81.00 | SI Trade |
11:11:30 - 29-May-26 |
| Unknown* | 115 | 81.29922 | SI Trade Negotiated Trade |
17:05:02 - 28-May-26 |
| Unknown* | 386 | 80.95959 | SI Trade Negotiated Trade |
16:51:44 - 28-May-26 |
| Sell* | 188 | 80.70 | SI Trade |
16:20:17 - 28-May-26 |
| Unknown* | 97 | 80.80 | SI Trade |
16:17:36 - 28-May-26 |
| Buy* | 84 | 80.90 | SI Trade |
16:05:19 - 28-May-26 |
| Buy* | 388 | 80.90 | SI Trade |
16:05:16 - 28-May-26 |
| Buy* | 1 | 81.05 | SI Trade |
15:34:14 - 28-May-26 |
| Sell* | 458 | 79.50 | SI Trade |
15:08:12 - 28-May-26 |
| Buy* | 24 | 80.40 | SI Trade |
14:17:04 - 28-May-26 |
| Buy* | 327 | 80.40 | SI Trade |
13:36:58 - 28-May-26 |
| Buy* | 168 | 80.40 | SI Trade |
13:36:58 - 28-May-26 |
| Buy* | 153 | 80.20 | SI Trade |
13:22:44 - 28-May-26 |
| Sell* | 126 | 80.80 | SI Trade |
11:41:38 - 28-May-26 |
| Unknown* | 108 | 81.05 | SI Trade |
11:05:38 - 28-May-26 |
| Buy* | 127 | 81.10 | SI Trade |
10:52:17 - 28-May-26 |
| Sell* | 138 | 80.95 | SI Trade |
10:38:57 - 28-May-26 |
| Buy* | 162 | 81.20 | SI Trade |
10:02:17 - 28-May-26 |
| Buy* | 109 | 81.25 | SI Trade |
09:52:17 - 28-May-26 |
| Sell* | 190 | 80.65 | SI Trade |
08:46:02 - 28-May-26 |
| Sell* | 349 | 80.80 | SI Trade |
08:16:17 - 28-May-26 |
| Sell* | 140 | 80.80 | SI Trade |
08:16:17 - 28-May-26 |
| Sell* | 140 | 81.00 | SI Trade |
08:14:57 - 28-May-26 |
| Buy* | 149 | 81.50 | SI Trade |
08:08:34 - 28-May-26 |
| Unknown* | 173 | 80.30 | SI Trade |
16:24:53 - 27-May-26 |
| Sell* | 2 | 80.20 | SI Trade |
16:24:00 - 27-May-26 |
| Buy* | 966 | 80.50 | SI Trade |
16:23:20 - 27-May-26 |
| Buy* | 644 | 79.60 | SI Trade |
15:58:42 - 27-May-26 |
| Buy* | 166 | 79.20 | SI Trade |
15:43:06 - 27-May-26 |
| Buy* | 7,909 | 79.00 | SI Trade |
15:25:31 - 27-May-26 |
| Sell* | 581 | 78.70 | SI Trade |
14:44:38 - 27-May-26 |
| Sell* | 135 | 80.75 | SI Trade |
14:01:21 - 27-May-26 |
| Sell* | 205 | 80.80 | SI Trade |
14:00:48 - 27-May-26 |
| Buy* | 643 | 81.20 | SI Trade |
13:13:04 - 27-May-26 |
| Buy* | 78 | 81.30 | SI Trade |
12:42:06 - 27-May-26 |
| Sell* | 188 | 81.00 | SI Trade |
12:16:12 - 27-May-26 |
| Sell* | 28 | 80.80 | SI Trade |
12:04:55 - 27-May-26 |
| Sell* | 144 | 80.75 | SI Trade |
11:39:35 - 27-May-26 |
| Sell* | 36 | 80.80 | SI Trade |
11:34:49 - 27-May-26 |
| Sell* | 608 | 80.80 | SI Trade |
11:20:00 - 27-May-26 |
| Sell* | 673 | 81.20 | SI Trade |
10:45:50 - 27-May-26 |
| Buy* | 686 | 83.10 | SI Trade |
08:47:06 - 27-May-26 |
| Unknown* | 31,120 | 81.7942 | SI Trade Negotiated Trade |
17:18:13 - 26-May-26 |
| Unknown* | 3 | 82.40 | SI Trade |
16:42:41 - 26-May-26 |
| Sell* | 1,955 | 81.70 | SI Trade |
16:23:54 - 26-May-26 |
| Sell* | 104 | 81.60 | SI Trade |
16:22:12 - 26-May-26 |
| Sell* | 104 | 81.60 | SI Trade |
16:22:12 - 26-May-26 |
| Sell* | 1,685 | 81.70 | SI Trade |
16:21:22 - 26-May-26 |
| Sell* | 296 | 81.75 | SI Trade |
16:20:32 - 26-May-26 |
| Sell* | 1,632 | 81.80 | SI Trade |
16:18:20 - 26-May-26 |
| Sell* | 102 | 81.80 | SI Trade |
16:10:42 - 26-May-26 |
| Sell* | 102 | 81.80 | SI Trade |
16:10:42 - 26-May-26 |
| Buy* | 622 | 82.40 | SI Trade |
15:54:00 - 26-May-26 |
| Buy* | 688 | 82.35 | SI Trade |
15:39:44 - 26-May-26 |
| Buy* | 677 | 82.10 | SI Trade |
15:16:49 - 26-May-26 |
| Buy* | 708 | 81.90 | SI Trade |
15:10:52 - 26-May-26 |
| Buy* | 191 | 81.60 | SI Trade |
14:59:59 - 26-May-26 |
| Buy* | 147 | 81.50 | SI Trade |
14:57:36 - 26-May-26 |
| Buy* | 147 | 81.50 | SI Trade |
14:57:36 - 26-May-26 |
| Buy* | 103 | 81.50 | SI Trade |
14:49:57 - 26-May-26 |
| Buy* | 103 | 81.50 | SI Trade |
14:49:57 - 26-May-26 |
| Buy* | 702 | 81.50 | SI Trade |
14:24:38 - 26-May-26 |
| Buy* | 18 | 81.50 | SI Trade |
14:17:43 - 26-May-26 |
| Buy* | 709 | 81.50 | SI Trade |
14:09:38 - 26-May-26 |
| Buy* | 109 | 81.20 | SI Trade |
14:00:33 - 26-May-26 |
| Buy* | 109 | 81.20 | SI Trade |
14:00:33 - 26-May-26 |
| Buy* | 293 | 81.40 | SI Trade |
13:44:28 - 26-May-26 |
| Buy* | 186 | 81.35 | SI Trade |
13:39:53 - 26-May-26 |
| Buy* | 186 | 81.35 | SI Trade |
13:39:53 - 26-May-26 |
| Buy* | 101 | 81.25 | SI Trade |
13:39:02 - 26-May-26 |
| Buy* | 101 | 81.25 | SI Trade |
13:39:02 - 26-May-26 |
| Buy* | 109 | 81.25 | SI Trade |
13:35:50 - 26-May-26 |
| Buy* | 109 | 81.25 | SI Trade |
13:35:50 - 26-May-26 |