Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 73.60 SI Trade
 13:29:58 - 11-Aug-26
Sell* 888 73.80 SI Trade
 12:25:35 - 11-Aug-26
Buy* 81 72.60 SI Trade
 09:46:45 - 11-Aug-26
Buy* 1 71.70 SI Trade
 16:24:00 - 10-Aug-26
Sell* 96 72.10 SI Trade
 10:56:20 - 10-Aug-26
Unknown* 25 72.10 OTC Trade
 10:21:29 - 10-Aug-26
Sell* 26 72.10 SI Trade
 10:21:29 - 10-Aug-26
Buy* 84 72.20 SI Trade
 10:00:07 - 10-Aug-26
Sell* 107 71.90 SI Trade
 09:24:49 - 10-Aug-26
Buy* 67 72.70 SI Trade
 14:40:53 - 07-Aug-26
Buy* 83 72.45 SI Trade
 14:14:33 - 07-Aug-26
Buy* 66 72.00 SI Trade
 12:14:33 - 07-Aug-26
Buy* 68 72.00 SI Trade
 09:49:58 - 07-Aug-26
Buy* 20 71.75 SI Trade
 09:00:07 - 07-Aug-26
Buy* 10 72.10 SI Trade
 08:53:03 - 07-Aug-26
Buy* 49 72.00 SI Trade
 08:30:00 - 07-Aug-26
Buy* 82 72.00 SI Trade
 08:29:29 - 07-Aug-26
Unknown* 200 70.89999 SI Trade
Negotiated Trade
 17:14:29 - 06-Aug-26
Unknown* 100 71.1993 SI Trade
Negotiated Trade
 17:10:11 - 06-Aug-26
Unknown* 300 72.13407 SI Trade
Negotiated Trade
 17:08:44 - 06-Aug-26
Sell* 1 72.20 SI Trade
 16:24:00 - 06-Aug-26
Buy* 21 71.60 SI Trade
 14:38:36 - 06-Aug-26
Buy* 40 71.60 SI Trade
 14:37:04 - 06-Aug-26
Buy* 21 71.30 SI Trade
 14:35:22 - 06-Aug-26
Buy* 26 71.10 SI Trade
 14:32:09 - 06-Aug-26
Buy* 22 71.40 SI Trade
 14:29:42 - 06-Aug-26
Buy* 24 71.20 SI Trade
 14:17:40 - 06-Aug-26
Buy* 21 71.40 SI Trade
 14:00:04 - 06-Aug-26
Sell* 19 71.20 SI Trade
 13:01:23 - 06-Aug-26
Sell* 285 71.10 SI Trade
 11:32:23 - 06-Aug-26
Sell* 239 71.25 SI Trade
 11:17:01 - 06-Aug-26
Unknown* 2 71.20 OTC Trade
 08:59:44 - 06-Aug-26
Buy* 2 71.20 SI Trade
 08:59:44 - 06-Aug-26
Unknown* 236 71.00411 SI Trade
Negotiated Trade
 17:05:45 - 05-Aug-26
Sell* 5 71.25 SI Trade
 14:42:37 - 05-Aug-26
Sell* 144 71.50 SI Trade
 14:32:13 - 05-Aug-26
Sell* 137 71.40 SI Trade
 14:10:33 - 05-Aug-26
Buy* 135 71.70 SI Trade
 13:52:06 - 05-Aug-26
Sell* 4 71.20 SI Trade
 13:07:03 - 05-Aug-26
Sell* 101 71.30 SI Trade
 12:57:34 - 05-Aug-26
Sell* 20 71.30 SI Trade
 12:57:34 - 05-Aug-26
Sell* 20 71.30 SI Trade
 12:57:34 - 05-Aug-26
Buy* 108 71.70 SI Trade
 12:00:06 - 05-Aug-26
Buy* 106 71.60 SI Trade
 10:53:19 - 05-Aug-26
Buy* 44 71.20 SI Trade
 09:59:30 - 05-Aug-26
Buy* 20 71.15 SI Trade
 09:38:15 - 05-Aug-26
Buy* 22 71.15 SI Trade
 09:38:14 - 05-Aug-26
Buy* 80 71.25 SI Trade
 09:29:56 - 05-Aug-26
Buy* 66 71.10 SI Trade
 09:26:48 - 05-Aug-26
Buy* 147 70.90 SI Trade
 09:00:05 - 05-Aug-26
Unknown* 1,279 70.45528 SI Trade
Negotiated Trade
 17:03:11 - 04-Aug-26
Sell* 1 70.90 SI Trade
 16:02:29 - 04-Aug-26
Sell* 15 70.90 SI Trade
 15:58:01 - 04-Aug-26
Buy* 2 71.10 SI Trade
 15:47:00 - 04-Aug-26
Unknown* 3 71.05 SI Trade
 15:31:23 - 04-Aug-26
Buy* 19 70.80 SI Trade
 14:57:31 - 04-Aug-26
Buy* 20 70.70 SI Trade
 14:51:59 - 04-Aug-26
Buy* 23 70.70 SI Trade
 14:45:33 - 04-Aug-26
Buy* 21 70.70 SI Trade
 14:39:17 - 04-Aug-26
Buy* 22 70.70 SI Trade
 14:38:17 - 04-Aug-26
Buy* 23 70.50 SI Trade
 14:31:57 - 04-Aug-26
Buy* 22 70.40 SI Trade
 14:25:18 - 04-Aug-26
Buy* 22 70.40 SI Trade
 14:23:08 - 04-Aug-26
Buy* 44 69.90 SI Trade
 14:15:20 - 04-Aug-26
Buy* 598 69.90 SI Trade
 14:12:07 - 04-Aug-26
Buy* 23 69.90 SI Trade
 14:08:21 - 04-Aug-26
Buy* 20 69.85 SI Trade
 14:00:06 - 04-Aug-26
Buy* 94 69.85 SI Trade
 13:52:26 - 04-Aug-26
Buy* 21 69.90 SI Trade
 13:45:26 - 04-Aug-26
Buy* 86 69.85 SI Trade
 13:35:20 - 04-Aug-26
Buy* 86 69.85 SI Trade
 13:35:20 - 04-Aug-26
Buy* 21 69.85 SI Trade
 13:35:19 - 04-Aug-26
Buy* 236 69.90 SI Trade
 13:32:28 - 04-Aug-26
Buy* 20 69.90 SI Trade
 13:25:55 - 04-Aug-26
Buy* 22 69.90 SI Trade
 13:20:13 - 04-Aug-26
Buy* 40 69.90 SI Trade
 13:14:26 - 04-Aug-26
Buy* 25 69.80 SI Trade
 13:00:03 - 04-Aug-26
Sell* 19 69.30 SI Trade
 10:58:54 - 04-Aug-26
Sell* 236 69.40 SI Trade
 10:24:47 - 04-Aug-26
Sell* 22 69.50 SI Trade
 10:00:04 - 04-Aug-26
Buy* 69 69.20 SI Trade
 08:36:00 - 04-Aug-26
Unknown* 253 66.90 SI Trade
 16:29:45 - 03-Aug-26
Buy* 13 66.90 SI Trade
 16:24:50 - 03-Aug-26
Buy* 22 66.90 SI Trade
 16:24:42 - 03-Aug-26
Buy* 20 66.90 SI Trade
 16:21:07 - 03-Aug-26
Buy* 25 66.80 SI Trade
 16:17:23 - 03-Aug-26
Sell* 20 66.40 SI Trade
 16:13:57 - 03-Aug-26
Unknown* 22 66.50 SI Trade
 16:10:50 - 03-Aug-26
Buy* 21 66.70 SI Trade
 16:06:18 - 03-Aug-26
Sell* 363 66.40 SI Trade
 16:03:54 - 03-Aug-26
Buy* 23 66.80 SI Trade
 16:00:40 - 03-Aug-26
Buy* 23 66.90 SI Trade
 15:53:41 - 03-Aug-26
Buy* 21 66.60 SI Trade
 15:46:56 - 03-Aug-26
Unknown* 139 66.50 SI Trade
 15:42:18 - 03-Aug-26
Unknown* 139 66.50 SI Trade
 15:42:18 - 03-Aug-26
Unknown* 82 66.50 SI Trade
 15:42:15 - 03-Aug-26
Buy* 21 66.90 SI Trade
 15:40:28 - 03-Aug-26
Buy* 22 66.80 SI Trade
 15:34:39 - 03-Aug-26
Buy* 22 66.70 SI Trade
 15:28:35 - 03-Aug-26
Buy* 23 66.20 SI Trade
 15:22:47 - 03-Aug-26
Unknown* 21 66.00 SI Trade
 15:17:33 - 03-Aug-26
Buy* 20 66.00 SI Trade
 15:12:25 - 03-Aug-26
Buy* 21 65.70 SI Trade
 15:09:04 - 03-Aug-26
Buy* 560 65.50 SI Trade
 15:06:37 - 03-Aug-26
Buy* 560 65.50 SI Trade
 15:06:37 - 03-Aug-26
Buy* 21 65.70 SI Trade
 15:05:23 - 03-Aug-26
Buy* 20 65.70 SI Trade
 15:00:42 - 03-Aug-26
Buy* 190 65.70 SI Trade
 14:59:16 - 03-Aug-26
Buy* 23 65.70 SI Trade
 14:56:22 - 03-Aug-26
Buy* 20 65.60 SI Trade
 14:52:29 - 03-Aug-26
Buy* 21 65.30 SI Trade
 14:47:00 - 03-Aug-26
Buy* 20 65.30 SI Trade
 14:41:52 - 03-Aug-26
Buy* 21 65.20 SI Trade
 14:37:22 - 03-Aug-26
Unknown* 21 64.70 SI Trade
 14:33:11 - 03-Aug-26
Sell* 22 65.00 SI Trade
 14:29:00 - 03-Aug-26
Sell* 22 65.10 SI Trade
 14:22:42 - 03-Aug-26
Sell* 22 65.10 SI Trade
 14:11:31 - 03-Aug-26
Sell* 20 65.20 SI Trade
 13:59:30 - 03-Aug-26
Sell* 19 65.00 SI Trade
 13:57:43 - 03-Aug-26
Sell* 583 64.90 SI Trade
 13:44:36 - 03-Aug-26
Sell* 583 64.90 SI Trade
 13:44:36 - 03-Aug-26
Sell* 22 65.10 SI Trade
 13:39:50 - 03-Aug-26
Sell* 21 65.30 SI Trade
 13:31:24 - 03-Aug-26
Sell* 22 65.20 SI Trade
 13:22:05 - 03-Aug-26
Sell* 21 65.20 SI Trade
 13:14:00 - 03-Aug-26
Sell* 23 65.30 SI Trade
 13:04:03 - 03-Aug-26
Sell* 23 65.40 SI Trade
 12:55:58 - 03-Aug-26
Unknown* 23 65.45 SI Trade
 12:40:31 - 03-Aug-26
Buy* 22 65.70 SI Trade
 12:35:59 - 03-Aug-26
Buy* 141 65.50 SI Trade
 12:19:29 - 03-Aug-26
Buy* 141 65.50 SI Trade
 12:19:29 - 03-Aug-26
Buy* 21 65.60 SI Trade
 12:17:15 - 03-Aug-26
Sell* 24 65.25 SI Trade
 12:08:01 - 03-Aug-26
Sell* 117 65.30 SI Trade
 12:04:54 - 03-Aug-26
Sell* 117 65.30 SI Trade
 12:04:54 - 03-Aug-26
Sell* 40 65.40 SI Trade
 12:00:08 - 03-Aug-26
Buy* 10 65.50 SI Trade
 10:53:50 - 03-Aug-26
Sell* 14 65.55 SI Trade
 10:53:07 - 03-Aug-26
Sell* 145 65.70 SI Trade
 10:40:37 - 03-Aug-26
Unknown* 285 69.6186 SI Trade
Negotiated Trade
 17:08:08 - 31-Jul-26
Buy* 22 69.00 SI Trade
 16:15:21 - 31-Jul-26
Sell* 49 69.15 SI Trade
 15:42:02 - 31-Jul-26
Sell* 10 69.15 SI Trade
 15:42:02 - 31-Jul-26
Sell* 304 69.80 SI Trade
 15:05:10 - 31-Jul-26
Sell* 2,973 71.00 SI Trade
 14:39:13 - 31-Jul-26
Buy* 369 71.25 SI Trade
 14:29:53 - 31-Jul-26
Sell* 386 70.15 SI Trade
 13:23:58 - 31-Jul-26
Sell* 216 70.35 SI Trade
 12:17:00 - 31-Jul-26
Buy* 656 70.55 SI Trade
 11:37:56 - 31-Jul-26
Buy* 411 70.55 SI Trade
 11:37:19 - 31-Jul-26
Buy* 29 70.50 SI Trade
 11:37:00 - 31-Jul-26
Sell* 347 70.30 SI Trade
 10:04:01 - 31-Jul-26
Buy* 23 70.00 SI Trade
 09:12:07 - 31-Jul-26
Unknown* 20 70.40 SI Trade
 09:05:28 - 31-Jul-26
Buy* 21 70.50 SI Trade
 08:59:33 - 31-Jul-26
Buy* 23 70.60 SI Trade
 08:53:52 - 31-Jul-26
Unknown* 11 70.40 SI Trade
 08:51:35 - 31-Jul-26
Buy* 209 70.65 SI Trade
 08:49:10 - 31-Jul-26
Buy* 211 70.65 SI Trade
 08:44:40 - 31-Jul-26
Buy* 136 70.50 SI Trade
 08:40:43 - 31-Jul-26
Buy* 170 70.70 SI Trade
 08:34:03 - 31-Jul-26
Sell* 1 70.00 SI Trade
 08:00:02 - 31-Jul-26
Unknown* 329 68.95024 SI Trade
Negotiated Trade
 17:12:59 - 30-Jul-26
Buy* 289 69.20 SI Trade
 16:24:55 - 30-Jul-26
Buy* 112 69.50 SI Trade
 16:09:47 - 30-Jul-26
Buy* 497 69.00 SI Trade
 15:54:42 - 30-Jul-26
Buy* 1 69.20 SI Trade
 15:45:28 - 30-Jul-26
Buy* 135 69.20 SI Trade
 15:19:55 - 30-Jul-26
Sell* 310 69.40 SI Trade
 15:00:37 - 30-Jul-26
Buy* 104 69.40 SI Trade
 14:46:44 - 30-Jul-26
Buy* 159 68.30 SI Trade
 14:15:41 - 30-Jul-26
Buy* 98 68.40 SI Trade
 13:49:33 - 30-Jul-26
Buy* 76 68.30 SI Trade
 13:21:50 - 30-Jul-26
Unknown* 23 68.10 SI Trade
 12:12:23 - 30-Jul-26
Sell* 16 67.90 SI Trade
 12:12:00 - 30-Jul-26
Sell* 15 67.90 SI Trade
 12:10:28 - 30-Jul-26
Sell* 43 67.90 SI Trade
 12:10:22 - 30-Jul-26
Buy* 21 68.40 SI Trade
 11:45:57 - 30-Jul-26
Buy* 164 67.95 SI Trade
 11:30:33 - 30-Jul-26
Buy* 22 67.70 SI Trade
 10:26:10 - 30-Jul-26
Buy* 23 67.10 SI Trade
 09:41:49 - 30-Jul-26
Buy* 88 66.80 SI Trade
 09:29:59 - 30-Jul-26
Sell* 327 66.25 SI Trade
 08:53:40 - 30-Jul-26
Unknown* 148 66.60 OTC Trade
 08:46:05 - 30-Jul-26
Sell* 1 66.00 SI Trade
 08:30:03 - 30-Jul-26
Sell* 50 66.20 SI Trade
 08:28:30 - 30-Jul-26
Sell* 215 65.20 SI Trade
 08:04:15 - 30-Jul-26
Sell* 215 65.20 SI Trade
 08:04:15 - 30-Jul-26
Sell* 219 65.30 SI Trade
 08:01:07 - 30-Jul-26
Sell* 209 65.00 SI Trade
 08:00:39 - 30-Jul-26
Sell* 209 65.00 SI Trade
 08:00:39 - 30-Jul-26
Unknown* 545 67.24655 SI Trade
Negotiated Trade
 17:07:56 - 29-Jul-26
Unknown* 47 66.00 SI Trade
 16:29:36 - 29-Jul-26
Buy* 28 65.80 SI Trade
 16:17:36 - 29-Jul-26
Buy* 1,476 67.70 SI Trade
 11:05:27 - 29-Jul-26
Sell* 5 66.80 SI Trade
 10:22:56 - 29-Jul-26
Sell* 19 66.60 SI Trade
 10:12:40 - 29-Jul-26
Buy* 436 66.95 SI Trade
 09:43:58 - 29-Jul-26
Sell* 41 66.90 SI Trade
 09:25:30 - 29-Jul-26
Sell* 91 67.10 SI Trade
 09:23:57 - 29-Jul-26
FTSE 100 Latest
Value10,880.35
Change17.85