Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 83.30 SI Trade
 08:35:00 - 30-Jun-26
Buy* 314 83.70 SI Trade
 08:08:28 - 30-Jun-26
Sell* 176 83.00 SI Trade
 08:04:12 - 30-Jun-26
Unknown* 8,075 83.07731 SI Trade
Negotiated Trade
 16:36:59 - 29-Jun-26
Unknown* 15,031 83.07732 SI Trade
Negotiated Trade
 16:36:59 - 29-Jun-26
Buy* 10 83.10 SI Trade
 16:09:19 - 29-Jun-26
Buy* 10 83.10 SI Trade
 16:09:19 - 29-Jun-26
Buy* 10 83.10 SI Trade
 16:09:18 - 29-Jun-26
Buy* 10 83.10 SI Trade
 16:09:18 - 29-Jun-26
Buy* 50 82.70 SI Trade
 15:28:59 - 29-Jun-26
Sell* 65 82.10 SI Trade
 15:16:54 - 29-Jun-26
Buy* 132 82.70 SI Trade
 15:07:50 - 29-Jun-26
Buy* 130 83.15 SI Trade
 15:03:44 - 29-Jun-26
Buy* 153 83.10 SI Trade
 15:03:02 - 29-Jun-26
Buy* 153 83.10 SI Trade
 15:03:02 - 29-Jun-26
Buy* 374 83.00 SI Trade
 15:02:12 - 29-Jun-26
Buy* 2 84.70 SI Trade
 13:47:02 - 29-Jun-26
Buy* 3,155 84.70 SI Trade
 13:33:58 - 29-Jun-26
Buy* 680 85.00 SI Trade
 13:15:48 - 29-Jun-26
Buy* 9,348 84.40 SI Trade
 13:15:25 - 29-Jun-26
Buy* 8,927 84.00 SI Trade
 12:05:15 - 29-Jun-26
Buy* 750 83.80 SI Trade
 11:27:51 - 29-Jun-26
Buy* 8,299 84.00 SI Trade
 11:27:15 - 29-Jun-26
Buy* 122 84.00 SI Trade
 11:13:51 - 29-Jun-26
Buy* 32 83.60 SI Trade
 10:49:06 - 29-Jun-26
Unknown* 524 83.45179 Currency Conversion
Negotiated Trade
 10:44:51 - 29-Jun-26
Buy* 71 82.75 SI Trade
 10:07:52 - 29-Jun-26
Unknown* 38 82.60 SI Trade
 10:00:52 - 29-Jun-26
Sell* 109 82.55 SI Trade
 10:00:52 - 29-Jun-26
Buy* 33 82.75 SI Trade
 09:29:36 - 29-Jun-26
Buy* 30 83.00 SI Trade
 09:17:18 - 29-Jun-26
Buy* 60 83.00 SI Trade
 09:15:56 - 29-Jun-26
Buy* 131 82.50 SI Trade
 08:42:24 - 29-Jun-26
Buy* 34 81.85 SI Trade
 08:15:36 - 29-Jun-26
Buy* 296 81.80 SI Trade
 08:15:36 - 29-Jun-26
Buy* 63 81.80 SI Trade
 08:15:36 - 29-Jun-26
Unknown* 852 80.57781 SI Trade
Negotiated Trade
 17:18:39 - 26-Jun-26
Sell* 106 80.05 SI Trade
 16:24:50 - 26-Jun-26
Sell* 82 79.90 SI Trade
 16:19:25 - 26-Jun-26
Sell* 82 79.90 SI Trade
 16:19:25 - 26-Jun-26
Sell* 17 79.80 SI Trade
 16:15:35 - 26-Jun-26
Sell* 17 79.80 SI Trade
 16:15:35 - 26-Jun-26
Sell* 92 80.00 SI Trade
 16:09:52 - 26-Jun-26
Sell* 91 80.00 SI Trade
 16:07:07 - 26-Jun-26
Sell* 170 80.00 SI Trade
 16:04:50 - 26-Jun-26
Sell* 170 80.00 SI Trade
 16:04:50 - 26-Jun-26
Sell* 78 80.00 SI Trade
 16:02:51 - 26-Jun-26
Sell* 106 80.00 SI Trade
 15:59:25 - 26-Jun-26
Sell* 106 80.00 SI Trade
 15:59:25 - 26-Jun-26
Buy* 370 80.20 SI Trade
 15:49:53 - 26-Jun-26
Unknown* 80 80.00 SI Trade
 15:43:21 - 26-Jun-26
Unknown* 80 80.00 SI Trade
 15:43:21 - 26-Jun-26
Unknown* 84 80.10 SI Trade
 15:34:19 - 26-Jun-26
Unknown* 84 80.10 SI Trade
 15:34:19 - 26-Jun-26
Unknown* 84 80.10 SI Trade
 15:31:15 - 26-Jun-26
Unknown* 84 80.10 SI Trade
 15:31:15 - 26-Jun-26
Buy* 123 80.25 SI Trade
 15:28:02 - 26-Jun-26
Buy* 80 80.25 SI Trade
 15:20:36 - 26-Jun-26
Sell* 86 79.95 SI Trade
 14:51:38 - 26-Jun-26
Sell* 159 80.40 SI Trade
 14:32:18 - 26-Jun-26
Sell* 159 80.40 SI Trade
 14:32:18 - 26-Jun-26
Sell* 79 80.40 SI Trade
 14:28:37 - 26-Jun-26
Sell* 79 80.40 SI Trade
 14:28:37 - 26-Jun-26
Sell* 80 80.40 SI Trade
 14:26:09 - 26-Jun-26
Sell* 80 80.40 SI Trade
 14:26:09 - 26-Jun-26
Sell* 93 80.60 SI Trade
 14:14:14 - 26-Jun-26
Sell* 93 80.60 SI Trade
 14:14:14 - 26-Jun-26
Sell* 78 80.50 SI Trade
 14:06:45 - 26-Jun-26
Sell* 78 80.50 SI Trade
 14:06:45 - 26-Jun-26
Sell* 87 80.40 SI Trade
 13:51:17 - 26-Jun-26
Sell* 91 80.40 SI Trade
 13:29:45 - 26-Jun-26
Sell* 91 80.40 SI Trade
 13:29:45 - 26-Jun-26
Sell* 112 80.40 SI Trade
 12:44:24 - 26-Jun-26
Sell* 93 80.80 SI Trade
 12:35:12 - 26-Jun-26
Sell* 93 80.80 SI Trade
 12:35:12 - 26-Jun-26
Buy* 88 81.10 SI Trade
 12:26:03 - 26-Jun-26
Buy* 88 81.10 SI Trade
 12:26:03 - 26-Jun-26
Unknown* 2,863 84.1831 SI Trade
Negotiated Trade
 17:04:35 - 25-Jun-26
Buy* 2 82.00 SI Trade
 16:22:43 - 25-Jun-26
Buy* 2 81.90 SI Trade
 16:19:34 - 25-Jun-26
Sell* 19 81.80 SI Trade
 16:15:59 - 25-Jun-26
Sell* 104 81.80 SI Trade
 16:15:59 - 25-Jun-26
Buy* 89 82.00 SI Trade
 16:13:54 - 25-Jun-26
Buy* 47 82.10 SI Trade
 16:12:51 - 25-Jun-26
Buy* 2 82.40 SI Trade
 16:07:07 - 25-Jun-26
Buy* 84 82.20 SI Trade
 16:04:45 - 25-Jun-26
Buy* 92 82.20 SI Trade
 16:02:13 - 25-Jun-26
Buy* 173 82.20 SI Trade
 15:58:19 - 25-Jun-26
Buy* 56 82.30 SI Trade
 15:58:01 - 25-Jun-26
Buy* 2 82.30 SI Trade
 15:49:52 - 25-Jun-26
Buy* 175 82.00 SI Trade
 15:40:02 - 25-Jun-26
Buy* 2 82.30 SI Trade
 15:35:49 - 25-Jun-26
Buy* 104 82.00 SI Trade
 15:25:29 - 25-Jun-26
Buy* 2 82.20 SI Trade
 15:24:42 - 25-Jun-26
Buy* 2 82.00 SI Trade
 15:24:20 - 25-Jun-26
Sell* 89 81.80 SI Trade
 15:17:08 - 25-Jun-26
Buy* 80 82.50 SI Trade
 15:15:42 - 25-Jun-26
Buy* 80 82.50 SI Trade
 15:15:42 - 25-Jun-26
Buy* 2 82.60 SI Trade
 15:14:53 - 25-Jun-26
Buy* 13 82.20 SI Trade
 15:05:16 - 25-Jun-26
Sell* 126 82.15 SI Trade
 14:56:00 - 25-Jun-26
Sell* 126 82.15 SI Trade
 14:56:00 - 25-Jun-26
Sell* 80 83.40 SI Trade
 14:29:33 - 25-Jun-26
Sell* 91 83.40 SI Trade
 14:26:42 - 25-Jun-26
Sell* 89 84.10 SI Trade
 14:23:11 - 25-Jun-26
Sell* 10,000 84.30 SI Trade
 14:23:08 - 25-Jun-26
Sell* 73 84.40 SI Trade
 14:18:31 - 25-Jun-26
Sell* 69 84.40 SI Trade
 14:06:12 - 25-Jun-26
Sell* 34 84.40 SI Trade
 14:05:38 - 25-Jun-26
Sell* 89 84.40 SI Trade
 14:03:01 - 25-Jun-26
Buy* 87 84.80 SI Trade
 13:53:44 - 25-Jun-26
Sell* 116 84.20 SI Trade
 13:17:58 - 25-Jun-26
Buy* 89 84.70 SI Trade
 12:47:45 - 25-Jun-26
Sell* 17,977 85.10 SI Trade
 08:33:51 - 25-Jun-26
Sell* 17,977 85.10 SI Trade
 08:33:51 - 25-Jun-26
Sell* 15,000 85.00 SI Trade
 08:33:03 - 25-Jun-26
Unknown* 57 85.20 OTC Trade
 08:02:37 - 25-Jun-26
Buy* 57 85.20 SI Trade
 08:02:37 - 25-Jun-26
Buy* 26 79.80 SI Trade
 15:27:45 - 24-Jun-26
Sell* 110 79.20 SI Trade
 13:36:17 - 24-Jun-26
Sell* 109 79.20 SI Trade
 13:36:17 - 24-Jun-26
Buy* 1 79.80 SI Trade
 12:39:20 - 24-Jun-26
Buy* 1 79.90 SI Trade
 11:51:22 - 24-Jun-26
Unknown* 553 79.85758 SI Trade
Negotiated Trade
 17:11:14 - 23-Jun-26
Sell* 5 80.90 SI Trade
 15:41:15 - 23-Jun-26
Buy* 5 81.40 SI Trade
 15:08:48 - 23-Jun-26
Buy* 5 80.70 SI Trade
 14:41:26 - 23-Jun-26
Buy* 5 80.45 SI Trade
 14:26:20 - 23-Jun-26
Sell* 5 79.75 SI Trade
 13:38:10 - 23-Jun-26
Buy* 5 80.05 SI Trade
 13:12:22 - 23-Jun-26
Buy* 100 80.30 SI Trade
 13:10:50 - 23-Jun-26
Sell* 60 80.30 SI Trade
 11:24:23 - 23-Jun-26
Unknown* 133 79.40 OTC Trade
 08:43:16 - 23-Jun-26
Unknown* 167 79.40 OTC Trade
 08:43:16 - 23-Jun-26
Sell* 167 79.40 SI Trade
 08:43:15 - 23-Jun-26
Sell* 133 79.40 SI Trade
 08:43:15 - 23-Jun-26
Sell* 10,000 79.80 SI Trade
 08:12:57 - 23-Jun-26
Unknown* 2,884 79.51751 SI Trade
Negotiated Trade
 17:08:23 - 22-Jun-26
Sell* 209 79.80 SI Trade
 16:23:25 - 22-Jun-26
Sell* 333 79.80 SI Trade
 16:10:05 - 22-Jun-26
Sell* 94 79.75 SI Trade
 16:06:45 - 22-Jun-26
Sell* 8 79.70 SI Trade
 15:45:39 - 22-Jun-26
Buy* 54 80.10 SI Trade
 15:33:46 - 22-Jun-26
Buy* 8 80.10 SI Trade
 15:29:38 - 22-Jun-26
Buy* 8 80.00 SI Trade
 15:14:32 - 22-Jun-26
Buy* 9 80.30 SI Trade
 15:00:19 - 22-Jun-26
Buy* 8 80.00 SI Trade
 14:48:02 - 22-Jun-26
Buy* 8 80.40 SI Trade
 14:35:49 - 22-Jun-26
Buy* 8 80.10 SI Trade
 13:56:26 - 22-Jun-26
Buy* 8 79.10 SI Trade
 13:29:58 - 22-Jun-26
Buy* 8 78.90 SI Trade
 13:00:51 - 22-Jun-26
Buy* 87 78.85 SI Trade
 11:14:15 - 22-Jun-26
Sell* 1,084 78.80 Negotiated Trade
 10:43:22 - 22-Jun-26
Sell* 1,084 78.80 SI Trade
 10:43:22 - 22-Jun-26
Unknown* 15,675 79.58469 SI Trade
Negotiated Trade
 17:34:11 - 18-Jun-26
Unknown* 309 79.52652 SI Trade
Negotiated Trade
 17:34:11 - 18-Jun-26
Unknown* 1,379 79.58702 SI Trade
Negotiated Trade
 17:34:11 - 18-Jun-26
Unknown* 8,173 79.53466 SI Trade
Negotiated Trade
 17:06:44 - 18-Jun-26
Unknown* 413 80.10 SI Trade
Negotiated Trade
 16:49:28 - 18-Jun-26
Buy* 1 79.85 SI Trade
 16:24:50 - 18-Jun-26
Buy* 66 79.70 SI Trade
 16:19:40 - 18-Jun-26
Buy* 86 79.80 SI Trade
 16:14:53 - 18-Jun-26
Buy* 88 79.70 SI Trade
 16:10:04 - 18-Jun-26
Sell* 93 79.40 SI Trade
 15:59:14 - 18-Jun-26
Sell* 29 79.40 SI Trade
 15:58:22 - 18-Jun-26
Sell* 29 79.40 SI Trade
 15:58:19 - 18-Jun-26
Sell* 91 78.90 SI Trade
 15:43:59 - 18-Jun-26
Sell* 80 79.00 SI Trade
 15:36:15 - 18-Jun-26
Sell* 144 80.10 SI Trade
 15:20:05 - 18-Jun-26
Unknown* 247 80.30 SI Trade
 15:16:36 - 18-Jun-26
Buy* 210 79.80 SI Trade
 14:52:57 - 18-Jun-26
Sell* 176 79.50 SI Trade
 13:59:06 - 18-Jun-26
Sell* 176 79.50 SI Trade
 13:54:55 - 18-Jun-26
Unknown* -3,460 79.75 Correction
Negotiated Trade
 12:14:55 - 18-Jun-26
Unknown* 3,466 79.75 Negotiated Trade
 12:14:55 - 18-Jun-26
Buy* 400 80.10 SI Trade
 11:41:13 - 18-Jun-26
Buy* 166 79.90 SI Trade
 11:00:08 - 18-Jun-26
Buy* 212 79.10 SI Trade
 10:30:10 - 18-Jun-26
Buy* 139 79.05 SI Trade
 10:28:11 - 18-Jun-26
Sell* 159 78.90 SI Trade
 08:52:30 - 18-Jun-26
Unknown* 64 80.67346 SI Trade
Negotiated Trade
 17:06:57 - 17-Jun-26
Unknown* 1,422 80.38629 SI Trade
Negotiated Trade
 17:06:57 - 17-Jun-26
Unknown* 9,621 80.33458 SI Trade
Negotiated Trade
 17:06:57 - 17-Jun-26
Unknown* 5,530 80.32889 SI Trade
Negotiated Trade
 17:04:29 - 17-Jun-26
Buy* 158 79.60 SI Trade
 16:22:23 - 17-Jun-26
Buy* 163 79.80 SI Trade
 16:18:47 - 17-Jun-26
Buy* 293 79.90 SI Trade
 16:17:06 - 17-Jun-26
Buy* 112 79.90 SI Trade
 16:16:30 - 17-Jun-26
Buy* 111 79.80 SI Trade
 16:15:25 - 17-Jun-26
Buy* 159 79.80 SI Trade
 16:14:53 - 17-Jun-26
Buy* 56 79.70 SI Trade
 16:08:00 - 17-Jun-26
Buy* 163 79.60 SI Trade
 16:04:35 - 17-Jun-26
Buy* 163 79.70 SI Trade
 16:02:13 - 17-Jun-26
Buy* 654 79.70 SI Trade
 15:58:37 - 17-Jun-26
Buy* 190 79.40 SI Trade
 15:52:20 - 17-Jun-26
Sell* 116 79.80 SI Trade
 15:39:05 - 17-Jun-26
Sell* 211 79.70 SI Trade
 14:56:14 - 17-Jun-26
Sell* 272 79.65 SI Trade
 14:52:57 - 17-Jun-26
Sell* 125 79.90 SI Trade
 14:51:21 - 17-Jun-26
Sell* 125 79.80 SI Trade
 14:51:01 - 17-Jun-26
FTSE 100 Latest
Value10,519.45
Change35.23