Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 75.13253 SI Trade
Negotiated Trade
 17:23:37 - 24-Apr-26
Buy* 15 74.20 SI Trade
 16:24:00 - 24-Apr-26
Buy* 451 74.20 SI Trade
 16:22:00 - 24-Apr-26
Buy* 560 74.20 SI Trade
 16:21:20 - 24-Apr-26
Buy* 83 74.40 SI Trade
 16:13:22 - 24-Apr-26
Buy* 80 74.10 SI Trade
 16:09:19 - 24-Apr-26
Buy* 1,313 74.10 SI Trade
 16:09:12 - 24-Apr-26
Buy* 1,313 74.10 SI Trade
 16:09:12 - 24-Apr-26
Buy* 319 74.20 SI Trade
 16:07:24 - 24-Apr-26
Buy* 319 74.20 SI Trade
 16:07:24 - 24-Apr-26
Buy* 289 74.10 SI Trade
 16:02:13 - 24-Apr-26
Buy* 728 74.10 SI Trade
 16:02:12 - 24-Apr-26
Buy* 728 74.10 SI Trade
 16:02:12 - 24-Apr-26
Buy* 255 74.25 SI Trade
 15:55:31 - 24-Apr-26
Buy* 285 74.35 SI Trade
 15:34:34 - 24-Apr-26
Buy* 169 74.40 SI Trade
 15:34:24 - 24-Apr-26
Sell* 167 73.95 SI Trade
 15:32:41 - 24-Apr-26
Sell* 297 74.00 SI Trade
 15:26:57 - 24-Apr-26
Buy* 307 76.10 SI Trade
 14:29:43 - 24-Apr-26
Buy* 76 76.20 SI Trade
 14:27:10 - 24-Apr-26
Buy* 155 76.45 SI Trade
 13:49:16 - 24-Apr-26
Buy* 159 76.50 SI Trade
 13:48:41 - 24-Apr-26
Buy* 258 76.10 SI Trade
 12:58:57 - 24-Apr-26
Buy* 173 74.50 SI Trade
 10:35:06 - 24-Apr-26
Buy* 501 74.10 SI Trade
 10:33:24 - 24-Apr-26
Buy* 199 74.10 SI Trade
 10:14:43 - 24-Apr-26
Sell* 233 73.50 SI Trade
 09:32:59 - 24-Apr-26
Sell* 220 73.80 SI Trade
 09:32:59 - 24-Apr-26
Sell* 501 73.65 SI Trade
 09:05:23 - 24-Apr-26
Buy* 700 74.80 SI Trade
 08:34:55 - 24-Apr-26
Buy* 208 74.60 SI Trade
 08:22:32 - 24-Apr-26
Buy* 669 73.40 SI Trade
 08:14:05 - 24-Apr-26
Buy* 1 73.40 SI Trade
 16:24:51 - 23-Apr-26
Buy* 2 73.50 SI Trade
 16:24:01 - 23-Apr-26
Buy* 115 73.80 SI Trade
 16:22:43 - 23-Apr-26
Buy* 588 72.40 SI Trade
 15:35:56 - 23-Apr-26
Buy* 407 71.25 SI Trade
 15:01:17 - 23-Apr-26
Buy* 185 71.50 SI Trade
 13:10:48 - 23-Apr-26
Sell* 7,055 71.96198 SI Trade
 12:01:04 - 23-Apr-26
Buy* 594 71.75 SI Trade
 10:59:03 - 23-Apr-26
Buy* 129 71.70 SI Trade
 10:40:11 - 23-Apr-26
Buy* 80 71.70 SI Trade
 10:39:51 - 23-Apr-26
Sell* 80 71.80 SI Trade
 10:15:59 - 23-Apr-26
Sell* 304 72.00 SI Trade
 10:15:59 - 23-Apr-26
Sell* 100 72.30 SI Trade
 10:05:33 - 23-Apr-26
Sell* 307 72.40 SI Trade
 10:05:17 - 23-Apr-26
Sell* 510 75.40 SI Trade
 08:22:15 - 23-Apr-26
Sell* 507 75.40 SI Trade
 08:22:14 - 23-Apr-26
Sell* 534 75.40 SI Trade
 08:22:13 - 23-Apr-26
Sell* 558 75.80 SI Trade
 08:22:12 - 23-Apr-26
Sell* 581 75.80 SI Trade
 08:22:11 - 23-Apr-26
Sell* 507 75.80 SI Trade
 08:22:10 - 23-Apr-26
Sell* 523 75.80 SI Trade
 08:22:09 - 23-Apr-26
Sell* 572 75.80 SI Trade
 08:22:08 - 23-Apr-26
Sell* 576 75.80 SI Trade
 08:10:43 - 23-Apr-26
Sell* 555 75.80 SI Trade
 08:10:42 - 23-Apr-26
Sell* 591 75.80 SI Trade
 08:10:41 - 23-Apr-26
Sell* 524 75.80 SI Trade
 08:10:40 - 23-Apr-26
Sell* 507 75.80 SI Trade
 08:10:39 - 23-Apr-26
Sell* 535 75.90 SI Trade
 08:10:38 - 23-Apr-26
Sell* 574 75.80 SI Trade
 08:10:37 - 23-Apr-26
Sell* 535 75.80 SI Trade
 08:10:36 - 23-Apr-26
Buy* 589 76.50 SI Trade
 08:05:36 - 23-Apr-26
Sell* 3,192 69.30 SI Trade
 16:24:55 - 22-Apr-26
Sell* 3,192 69.30 SI Trade
 16:24:55 - 22-Apr-26
Sell* 85 69.30 SI Trade
 16:24:29 - 22-Apr-26
Buy* 138 69.50 SI Trade
 16:10:37 - 22-Apr-26
Sell* 4 69.20 SI Trade
 15:59:20 - 22-Apr-26
Sell* 29 69.30 SI Trade
 15:57:43 - 22-Apr-26
Sell* 47 69.20 SI Trade
 15:55:24 - 22-Apr-26
Sell* 136 69.20 SI Trade
 15:55:24 - 22-Apr-26
Sell* 133 69.10 SI Trade
 15:55:23 - 22-Apr-26
Sell* 19 69.10 SI Trade
 15:55:23 - 22-Apr-26
Sell* 76 69.30 SI Trade
 15:53:24 - 22-Apr-26
Buy* 180 69.40 SI Trade
 15:49:01 - 22-Apr-26
Sell* 450 69.70 SI Trade
 15:20:55 - 22-Apr-26
Sell* 465 69.75 SI Trade
 15:18:49 - 22-Apr-26
Sell* 2 69.80 SI Trade
 15:18:31 - 22-Apr-26
Sell* 108 69.80 SI Trade
 15:17:25 - 22-Apr-26
Sell* 41 69.80 SI Trade
 15:12:35 - 22-Apr-26
Sell* 255 69.90 SI Trade
 15:05:04 - 22-Apr-26
Sell* 79 70.00 SI Trade
 13:43:01 - 22-Apr-26
Buy* 397 69.90 SI Trade
 12:51:06 - 22-Apr-26
Buy* 3,509 69.70 SI Trade
 12:34:57 - 22-Apr-26
Sell* 240 69.70 SI Trade
 12:12:11 - 22-Apr-26
Sell* 220 69.90 SI Trade
 10:19:25 - 22-Apr-26
Unknown* 3 70.00 SI Trade
Negotiated Trade
 17:03:54 - 21-Apr-26
Buy* 17 70.20 SI Trade
 16:14:13 - 21-Apr-26
Sell* 351 69.70 SI Trade
 16:04:27 - 21-Apr-26
Unknown* 168 69.85 SI Trade
 16:00:06 - 21-Apr-26
Buy* 219 69.95 SI Trade
 15:57:43 - 21-Apr-26
Buy* 345 69.95 SI Trade
 15:57:00 - 21-Apr-26
Buy* 362 70.10 SI Trade
 15:44:26 - 21-Apr-26
Buy* 78 70.10 SI Trade
 15:44:24 - 21-Apr-26
Buy* 23 70.10 SI Trade
 15:44:24 - 21-Apr-26
Buy* 330 70.20 SI Trade
 15:36:48 - 21-Apr-26
Buy* 39 70.10 SI Trade
 15:34:33 - 21-Apr-26
Buy* 74 70.10 SI Trade
 15:34:33 - 21-Apr-26
Buy* 80 70.10 SI Trade
 15:34:33 - 21-Apr-26
Buy* 149 70.00 SI Trade
 15:32:13 - 21-Apr-26
Buy* 152 70.10 SI Trade
 15:30:54 - 21-Apr-26
Buy* 11 70.10 SI Trade
 15:30:45 - 21-Apr-26
Buy* 69 70.10 SI Trade
 15:30:45 - 21-Apr-26
Buy* 154 70.20 SI Trade
 15:29:44 - 21-Apr-26
Buy* 156 70.20 SI Trade
 15:29:29 - 21-Apr-26
Buy* 529 70.10 SI Trade
 15:28:53 - 21-Apr-26
Buy* 150 70.20 SI Trade
 15:15:56 - 21-Apr-26
Buy* 11 70.25 SI Trade
 14:44:14 - 21-Apr-26
Sell* 143 69.70 SI Trade
 13:36:00 - 21-Apr-26
Sell* 143 69.70 SI Trade
 13:36:00 - 21-Apr-26
Buy* 85 70.00 SI Trade
 13:28:00 - 21-Apr-26
Buy* 25 70.00 SI Trade
 13:27:48 - 21-Apr-26
Buy* 34 69.90 SI Trade
 13:12:52 - 21-Apr-26
Sell* 777 70.40 SI Trade
 13:04:19 - 21-Apr-26
Buy* 518 71.20 SI Trade
 11:57:42 - 21-Apr-26
Sell* 8,672 70.50 SI Trade
 11:22:04 - 21-Apr-26
Sell* 139 69.30 SI Trade
 08:46:05 - 21-Apr-26
Buy* 149 69.45 SI Trade
 08:45:16 - 21-Apr-26
Buy* 139 69.10 SI Trade
 08:37:45 - 21-Apr-26
Unknown* 97 67.34016 SI Trade
Negotiated Trade
 17:13:31 - 20-Apr-26
Buy* 192 67.50 SI Trade
 16:15:30 - 20-Apr-26
Buy* 137 67.50 SI Trade
 16:15:08 - 20-Apr-26
Sell* 3,239 67.30 SI Trade
 16:00:16 - 20-Apr-26
Buy* 143 67.50 SI Trade
 15:49:18 - 20-Apr-26
Unknown* 143 67.50 OTC Trade
 15:49:18 - 20-Apr-26
Unknown* 141 67.50 OTC Trade
 15:44:27 - 20-Apr-26
Buy* 141 67.50 SI Trade
 15:44:27 - 20-Apr-26
Unknown* 141 67.50 OTC Trade
 15:28:09 - 20-Apr-26
Buy* 141 67.50 SI Trade
 15:28:09 - 20-Apr-26
Buy* 143 67.50 SI Trade
 15:25:23 - 20-Apr-26
Unknown* 143 67.50 OTC Trade
 15:25:23 - 20-Apr-26
Sell* 1,962 67.30 SI Trade
 15:11:47 - 20-Apr-26
Sell* 52 67.30 SI Trade
 13:19:12 - 20-Apr-26
Unknown* 142 67.50 OTC Trade
 12:59:28 - 20-Apr-26
Sell* 7,466 67.30 SI Trade
 12:26:03 - 20-Apr-26
Buy* 145 67.50 SI Trade
 11:51:45 - 20-Apr-26
Unknown* 145 67.50 OTC Trade
 11:51:45 - 20-Apr-26
Buy* 8,824 67.65 SI Trade
 10:46:00 - 20-Apr-26
Buy* 444 67.60 SI Trade
 10:06:33 - 20-Apr-26
Sell* 1,241 67.20 SI Trade
 09:14:40 - 20-Apr-26
Sell* 480 67.30 SI Trade
 08:30:00 - 20-Apr-26
Unknown* 480 67.30 OTC Trade
 08:30:00 - 20-Apr-26
Sell* 6 66.70 SI Trade
 16:23:47 - 17-Apr-26
Unknown* 154 67.00 OTC Trade
 16:03:49 - 17-Apr-26
Buy* 154 67.00 SI Trade
 16:03:49 - 17-Apr-26
Buy* 154 67.00 SI Trade
 16:03:18 - 17-Apr-26
Unknown* 154 67.00 OTC Trade
 16:03:18 - 17-Apr-26
Sell* 22 66.70 SI Trade
 15:47:34 - 17-Apr-26
Buy* 1 67.00 SI Trade
 15:19:59 - 17-Apr-26
Buy* 1 67.00 SI Trade
 15:19:59 - 17-Apr-26
Buy* 1 67.00 SI Trade
 15:19:53 - 17-Apr-26
Sell* 1 67.40 SI Trade
 14:00:31 - 17-Apr-26
Buy* 7 67.55 SI Trade
 14:00:07 - 17-Apr-26
Buy* 7 67.55 SI Trade
 13:59:17 - 17-Apr-26
Buy* 24 67.55 SI Trade
 13:59:07 - 17-Apr-26
Buy* 14 67.50 SI Trade
 13:58:45 - 17-Apr-26
Sell* 68 67.30 SI Trade
 13:30:11 - 17-Apr-26
Sell* 557 67.50 SI Trade
 12:24:33 - 17-Apr-26
Sell* 541 67.50 SI Trade
 12:24:32 - 17-Apr-26
Sell* 570 67.50 SI Trade
 12:24:31 - 17-Apr-26
Sell* 82 68.50 SI Trade
 10:22:08 - 17-Apr-26
Unknown* 54 68.40 SI Trade
Negotiated Trade
 17:04:50 - 16-Apr-26
Sell* 136 68.30 SI Trade
 16:10:20 - 16-Apr-26
Sell* 159 68.30 SI Trade
 16:06:46 - 16-Apr-26
Sell* 150 68.30 SI Trade
 15:48:26 - 16-Apr-26
Sell* 136 68.30 SI Trade
 15:47:46 - 16-Apr-26
Sell* 190 68.30 SI Trade
 15:02:46 - 16-Apr-26
Sell* 123 68.05 SI Trade
 14:52:31 - 16-Apr-26
Sell* 150 68.00 SI Trade
 14:49:25 - 16-Apr-26
Sell* 193 68.30 SI Trade
 13:58:25 - 16-Apr-26
Sell* 177 68.30 SI Trade
 13:47:45 - 16-Apr-26
Buy* 170 68.50 SI Trade
 13:06:45 - 16-Apr-26
Buy* 182 68.50 SI Trade
 12:54:27 - 16-Apr-26
Buy* 187 68.40 SI Trade
 12:08:25 - 16-Apr-26
Buy* 185 68.50 SI Trade
 11:44:25 - 16-Apr-26
Buy* 144 68.40 SI Trade
 11:33:25 - 16-Apr-26
Buy* 186 68.40 SI Trade
 11:21:12 - 16-Apr-26
Sell* 245 67.60 SI Trade
 11:11:04 - 16-Apr-26
Sell* 165 67.60 SI Trade
 11:01:04 - 16-Apr-26
Sell* 15,854 67.50 SI Trade
 10:35:04 - 16-Apr-26
Sell* 15,854 67.50 SI Trade
 10:35:04 - 16-Apr-26
Unknown* 15,854 67.50 OTC Trade
 10:35:04 - 16-Apr-26
Sell* 142 67.30 SI Trade
 10:33:24 - 16-Apr-26
Buy* 137 67.70 SI Trade
 10:03:24 - 16-Apr-26
Sell* 167 67.30 SI Trade
 09:51:44 - 16-Apr-26
Sell* 479 67.45 SI Trade
 09:37:52 - 16-Apr-26
Sell* 163 67.60 SI Trade
 09:33:37 - 16-Apr-26
Buy* 1 67.70 SI Trade
 09:29:58 - 16-Apr-26
Unknown* 1 67.70 OTC Trade
 09:29:58 - 16-Apr-26
Sell* 150 67.55 SI Trade
 09:29:43 - 16-Apr-26
Unknown* 150 67.55 OTC Trade
 09:29:43 - 16-Apr-26
Sell* 59 67.55 SI Trade
 09:28:08 - 16-Apr-26
Unknown* 59 67.55 OTC Trade
 09:28:08 - 16-Apr-26
Sell* 149 67.55 SI Trade
 09:23:49 - 16-Apr-26
Unknown* 149 67.55 OTC Trade
 09:23:49 - 16-Apr-26
Sell* 323 67.85 SI Trade
 09:06:47 - 16-Apr-26
Sell* 256 67.90 SI Trade
 09:06:19 - 16-Apr-26
Sell* 14 68.10 SI Trade
 08:38:00 - 16-Apr-26
Sell* 8 67.30 SI Trade
 08:28:48 - 16-Apr-26
Sell* 15 67.40 SI Trade
 08:22:11 - 16-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93