Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 84.40 OTC Trade
 16:15:19 - 03-Nov-26
Buy* 6 84.40 SI Trade
 16:15:19 - 03-Nov-26
Buy* 261 84.70 SI Trade
 15:35:44 - 03-Nov-26
Buy* 325 84.70 SI Trade
 15:35:43 - 03-Nov-26
Buy* 5,000 84.60 SI Trade
 15:06:48 - 03-Nov-26
Buy* 495 84.70 SI Trade
 14:48:13 - 03-Nov-26
Unknown* 120 84.40 OTC Trade
 14:28:31 - 03-Nov-26
Buy* 120 84.40 SI Trade
 14:28:31 - 03-Nov-26
Unknown* 118 84.40 OTC Trade
 14:27:50 - 03-Nov-26
Buy* 118 84.40 SI Trade
 14:27:50 - 03-Nov-26
Sell* 2 84.90 SI Trade
 13:57:17 - 03-Nov-26
Unknown* 2 84.90 OTC Trade
 13:57:17 - 03-Nov-26
Sell* 273 83.40 SI Trade
 12:17:30 - 03-Nov-26
Sell* 5,000 81.20 SI Trade
 08:41:20 - 03-Nov-26
Sell* 121 81.10 SI Trade
 08:28:08 - 03-Nov-26
Unknown* 121 81.10 OTC Trade
 08:28:08 - 03-Nov-26
Unknown* 5 82.00 OTC Trade
 08:20:42 - 03-Nov-26
Buy* 6 82.00 SI Trade
 08:20:42 - 03-Nov-26
Unknown* 116 80.30 OTC Trade
 08:12:01 - 03-Nov-26
Sell* 116 80.30 SI Trade
 08:12:01 - 03-Nov-26
Buy* 37 84.50 SI Trade
 15:59:58 - 02-Nov-26
Sell* 119 84.90 SI Trade
 15:41:01 - 02-Nov-26
Buy* 31 84.40 SI Trade
 14:59:59 - 02-Nov-26
Sell* 481 83.60 SI Trade
 14:36:10 - 02-Nov-26
Sell* 131 84.30 SI Trade
 14:30:01 - 02-Nov-26
Sell* 238 84.30 SI Trade
 14:29:48 - 02-Nov-26
Sell* 162 84.30 SI Trade
 14:29:48 - 02-Nov-26
Buy* 53 84.30 SI Trade
 13:30:56 - 02-Nov-26
Buy* 262 84.30 SI Trade
 13:30:56 - 02-Nov-26
Sell* 79 84.60 SI Trade
 12:15:29 - 02-Nov-26
Buy* 45 85.40 SI Trade
 09:55:28 - 02-Nov-26
Unknown* 124 84.60 OTC Trade
 09:39:45 - 02-Nov-26
Sell* 124 84.60 SI Trade
 09:39:45 - 02-Nov-26
Unknown* 376 86.90 SI Trade
 11:45:15 - 30-Oct-26
Sell* 124 86.70 SI Trade
 11:41:34 - 30-Oct-26
Sell* 124 86.70 SI Trade
 11:41:15 - 30-Oct-26
Sell* 130 86.70 SI Trade
 11:40:56 - 30-Oct-26
Sell* 572 86.65 SI Trade
 11:39:38 - 30-Oct-26
Buy* 124 87.05 SI Trade
 11:24:17 - 30-Oct-26
Buy* 119 87.05 SI Trade
 11:23:36 - 30-Oct-26
Buy* 123 87.05 SI Trade
 11:23:17 - 30-Oct-26
Buy* 119 87.05 SI Trade
 11:22:57 - 30-Oct-26
Buy* 124 87.05 SI Trade
 11:22:19 - 30-Oct-26
Buy* 119 87.00 SI Trade
 11:21:58 - 30-Oct-26
Buy* 123 87.00 SI Trade
 11:21:39 - 30-Oct-26
Buy* 125 87.00 SI Trade
 11:21:19 - 30-Oct-26
Buy* 122 87.00 SI Trade
 11:09:31 - 30-Oct-26
Buy* 122 87.00 SI Trade
 11:09:11 - 30-Oct-26
Buy* 117 86.60 SI Trade
 11:06:07 - 30-Oct-26
Sell* 685 87.80 SI Trade
 10:22:11 - 30-Oct-26
Unknown* 1 88.20 OTC Trade
 08:51:48 - 30-Oct-26
Buy* 1 88.20 SI Trade
 08:51:48 - 30-Oct-26
Unknown* 1 88.40 OTC Trade
 08:41:48 - 30-Oct-26
Buy* 1 88.40 SI Trade
 08:41:48 - 30-Oct-26
Buy* 509 87.10 SI Trade
 07:51:02 - 30-Oct-26
Unknown* -509 0.00 SI Trade
Correction
 07:51:02 - 30-Oct-26
Unknown* 509 0.00 SI Trade
 07:51:02 - 30-Oct-26
Buy* 136 89.40 SI Trade
 16:22:06 - 29-Oct-26
Buy* 131 89.40 SI Trade
 16:21:57 - 29-Oct-26
Buy* 126 89.20 SI Trade
 16:19:53 - 29-Oct-26
Buy* 131 89.50 SI Trade
 16:03:02 - 29-Oct-26
Buy* 157 89.70 SI Trade
 16:01:45 - 29-Oct-26
Buy* 158 89.70 SI Trade
 16:00:05 - 29-Oct-26
Buy* 236 89.70 SI Trade
 16:00:03 - 29-Oct-26
Buy* 145 89.40 SI Trade
 15:34:01 - 29-Oct-26
Sell* 131 89.00 SI Trade
 15:24:30 - 29-Oct-26
Sell* 126 89.00 SI Trade
 15:20:23 - 29-Oct-26
Buy* 50 87.60 SI Trade
 13:55:33 - 29-Oct-26
Buy* 145 87.75 SI Trade
 13:48:25 - 29-Oct-26
Buy* 178 87.60 SI Trade
 13:31:05 - 29-Oct-26
Sell* 8 87.30 SI Trade
 13:29:58 - 29-Oct-26
Buy* 130 87.70 SI Trade
 13:12:10 - 29-Oct-26
Buy* 3 87.50 SI Trade
 12:43:03 - 29-Oct-26
Buy* 26 87.20 SI Trade
 12:12:12 - 29-Oct-26
Buy* 231 87.10 SI Trade
 12:10:00 - 29-Oct-26
Buy* 24 87.40 SI Trade
 11:52:02 - 29-Oct-26
Buy* 24 87.00 SI Trade
 10:10:33 - 29-Oct-26
Buy* 312 87.00 SI Trade
 10:02:43 - 29-Oct-26
Sell* 126 86.80 SI Trade
 10:00:38 - 29-Oct-26
Buy* 983 87.15 SI Trade
 09:44:09 - 29-Oct-26
Buy* 62 87.00 SI Trade
 09:19:56 - 29-Oct-26
Sell* 485 86.65 SI Trade
 08:53:22 - 29-Oct-26
Sell* 915 86.65 SI Trade
 08:46:22 - 29-Oct-26
Sell* 4,191 86.65 SI Trade
 08:46:20 - 29-Oct-26
Sell* 26 86.70 SI Trade
 08:45:58 - 29-Oct-26
Buy* 3,480 86.00 SI Trade
 08:28:15 - 29-Oct-26
Buy* 3,480 86.00 SI Trade
 08:28:15 - 29-Oct-26
Buy* 91 86.00 SI Trade
 08:17:17 - 29-Oct-26
Unknown* 13,262 86.75 OTC Trade
 16:13:13 - 28-Oct-26
Buy* 73 86.10 SI Trade
 14:58:50 - 28-Oct-26
Buy* 125 86.10 SI Trade
 14:58:40 - 28-Oct-26
Buy* 41 86.10 SI Trade
 14:58:35 - 28-Oct-26
Buy* 424 86.15 SI Trade
 14:56:10 - 28-Oct-26
Buy* 19 86.10 SI Trade
 14:51:13 - 28-Oct-26
Buy* 42 85.80 SI Trade
 14:17:01 - 28-Oct-26
Buy* 29 85.80 SI Trade
 14:17:01 - 28-Oct-26
Unknown* 58 86.60 SI Trade
 13:55:13 - 28-Oct-26
Sell* 124 86.30 SI Trade
 13:37:30 - 28-Oct-26
Buy* 324 86.90 SI Trade
 13:27:00 - 28-Oct-26
Buy* 398 87.00 SI Trade
 13:08:00 - 28-Oct-26
Buy* 57 86.85 SI Trade
 12:55:33 - 28-Oct-26
Buy* 412 87.90 SI Trade
 12:20:34 - 28-Oct-26
Sell* 132 87.40 SI Trade
 11:08:29 - 28-Oct-26
Buy* 288 87.80 SI Trade
 10:44:11 - 28-Oct-26
Buy* 8,272 87.60 SI Trade
 10:42:57 - 28-Oct-26
Buy* 1,457 87.50 SI Trade
 10:42:54 - 28-Oct-26
Buy* 4,371 87.50 SI Trade
 10:42:36 - 28-Oct-26
Buy* 124 87.20 SI Trade
 10:22:21 - 28-Oct-26
Buy* 77 87.35 SI Trade
 10:01:12 - 28-Oct-26
Sell* 4 87.40 SI Trade
 09:26:16 - 28-Oct-26
Sell* 12,198 87.50 SI Trade
 08:58:40 - 28-Oct-26
Unknown* 1,170 87.50 OTC Trade
 16:20:58 - 27-Oct-26
Sell* 5,000 87.40 SI Trade
 16:20:58 - 27-Oct-26
Unknown* 7,485 87.50 OTC Trade
 16:18:37 - 27-Oct-26
Buy* 5,000 87.50 SI Trade
 16:18:37 - 27-Oct-26
Buy* 5,000 87.50 SI Trade
 16:18:37 - 27-Oct-26
Sell* 1,048 87.30 SI Trade
 16:12:00 - 27-Oct-26
Buy* 5,000 87.70 SI Trade
 16:08:53 - 27-Oct-26
Buy* 53 87.35 SI Trade
 15:46:57 - 27-Oct-26
Buy* 276 86.85 SI Trade
 15:42:58 - 27-Oct-26
Buy* 97 87.00 SI Trade
 15:42:02 - 27-Oct-26
Unknown* 1,271 86.60 SI Trade
 15:39:21 - 27-Oct-26
Buy* 210 87.00 SI Trade
 15:00:56 - 27-Oct-26
Sell* 132 86.25 SI Trade
 14:44:06 - 27-Oct-26
Sell* 132 86.25 SI Trade
 14:44:06 - 27-Oct-26
Sell* 717 86.05 SI Trade
 14:23:40 - 27-Oct-26
Unknown* 39 86.15 OTC Trade
 13:51:53 - 27-Oct-26
Unknown* 1,497 86.15 OTC Trade
 13:47:28 - 27-Oct-26
Sell* 945 85.60 SI Trade
 13:35:31 - 27-Oct-26
Unknown* 13,262 85.65 OTC Trade
 11:37:27 - 27-Oct-26
Buy* 13,458 85.70 SI Trade
 11:06:54 - 27-Oct-26
Sell* 41 84.80 SI Trade
 10:15:27 - 27-Oct-26
Buy* 26 84.00 SI Trade
 16:24:50 - 26-Oct-26
Buy* 131 84.10 SI Trade
 16:24:01 - 26-Oct-26
Buy* 874 83.80 SI Trade
 16:21:38 - 26-Oct-26
Buy* 557 83.70 SI Trade
 16:19:09 - 26-Oct-26
Buy* 124 83.85 SI Trade
 16:18:28 - 26-Oct-26
Buy* 125 83.85 SI Trade
 16:18:22 - 26-Oct-26
Buy* 124 83.85 SI Trade
 16:16:31 - 26-Oct-26
Buy* 124 83.85 SI Trade
 16:16:08 - 26-Oct-26
Buy* 234 83.60 SI Trade
 16:13:23 - 26-Oct-26
Buy* 134 83.70 SI Trade
 16:12:39 - 26-Oct-26
Buy* 630 83.80 SI Trade
 16:07:45 - 26-Oct-26
Buy* 594 83.95 SI Trade
 16:07:44 - 26-Oct-26
Buy* 38 83.70 SI Trade
 16:05:06 - 26-Oct-26
Buy* 669 83.60 SI Trade
 16:04:19 - 26-Oct-26
Buy* 38 83.70 SI Trade
 16:04:16 - 26-Oct-26
Buy* 61 83.60 SI Trade
 16:01:03 - 26-Oct-26
Buy* 61 83.60 SI Trade
 15:55:54 - 26-Oct-26
Buy* 61 83.60 SI Trade
 15:55:54 - 26-Oct-26
Buy* 17 83.75 SI Trade
 15:50:22 - 26-Oct-26
Buy* 24 83.75 SI Trade
 15:50:22 - 26-Oct-26
Buy* 37 83.80 SI Trade
 15:49:31 - 26-Oct-26
Buy* 18 83.80 SI Trade
 15:49:31 - 26-Oct-26
Buy* 37 83.80 SI Trade
 15:49:31 - 26-Oct-26
Buy* 882 83.90 SI Trade
 15:44:00 - 26-Oct-26
Buy* 442 83.80 SI Trade
 15:42:41 - 26-Oct-26
Buy* 37 83.85 SI Trade
 15:41:42 - 26-Oct-26
Buy* 35 83.85 SI Trade
 15:39:42 - 26-Oct-26
Buy* 49 83.85 SI Trade
 15:39:42 - 26-Oct-26
Buy* 21 83.85 SI Trade
 15:39:42 - 26-Oct-26
Buy* 37 83.85 SI Trade
 15:36:42 - 26-Oct-26
Buy* 546 83.80 SI Trade
 15:35:16 - 26-Oct-26
Buy* 525 84.00 SI Trade
 15:27:57 - 26-Oct-26
Buy* 984 83.80 SI Trade
 15:13:07 - 26-Oct-26
Buy* 9 84.10 SI Trade
 15:12:12 - 26-Oct-26
Buy* 9 84.10 SI Trade
 15:11:42 - 26-Oct-26
Buy* 10 84.10 SI Trade
 15:11:32 - 26-Oct-26
Buy* 12 84.10 SI Trade
 15:10:33 - 26-Oct-26
Sell* 18 83.45 SI Trade
 14:52:20 - 26-Oct-26
Sell* 16 83.45 SI Trade
 14:51:40 - 26-Oct-26
Buy* 780 83.00 SI Trade
 14:38:33 - 26-Oct-26
Buy* 2,626 82.70 SI Trade
 14:34:46 - 26-Oct-26
Buy* 207 82.75 SI Trade
 14:07:14 - 26-Oct-26
Buy* 127 82.80 SI Trade
 14:04:58 - 26-Oct-26
Buy* 127 82.80 SI Trade
 14:04:12 - 26-Oct-26
Unknown* 59 83.20 OTC Trade
 13:43:58 - 26-Oct-26
Sell* 1,413 83.10 SI Trade
 13:39:26 - 26-Oct-26
Sell* 126 83.40 SI Trade
 13:34:11 - 26-Oct-26
Sell* 127 83.40 SI Trade
 13:33:24 - 26-Oct-26
Sell* 15,902 83.30 SI Trade
 13:27:25 - 26-Oct-26
Sell* 465 83.40 SI Trade
 13:25:01 - 26-Oct-26
Sell* 772 83.40 SI Trade
 13:21:01 - 26-Oct-26
Buy* 645 83.00 SI Trade
 11:21:23 - 26-Oct-26
Unknown* 1,010 82.60 SI Trade
 10:18:05 - 26-Oct-26
Sell* 917 82.10 SI Trade
 10:00:43 - 26-Oct-26
Sell* 63 82.25 SI Trade
 09:57:33 - 26-Oct-26
Sell* 63 82.30 SI Trade
 09:57:32 - 26-Oct-26
Sell* 620 82.20 SI Trade
 09:52:21 - 26-Oct-26
Sell* 4,635 82.50 SI Trade
 09:52:07 - 26-Oct-26
Buy* 2,906 82.40 SI Trade
 09:48:08 - 26-Oct-26
Buy* 2,181 82.00 SI Trade
 09:46:52 - 26-Oct-26
Buy* 781 82.00 SI Trade
 09:45:30 - 26-Oct-26
Buy* 870 81.70 SI Trade
 09:45:06 - 26-Oct-26
Buy* 494 81.60 SI Trade
 09:44:40 - 26-Oct-26
Buy* 634 81.70 SI Trade
 09:37:23 - 26-Oct-26
Buy* 674 81.00 SI Trade
 09:17:32 - 26-Oct-26
Buy* 1,469 81.20 SI Trade
 09:11:27 - 26-Oct-26
Buy* 503 81.10 SI Trade
 09:07:24 - 26-Oct-26
Buy* 653 81.00 SI Trade
 08:53:52 - 26-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90