| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 73.29997 | SI Trade Negotiated Trade |
17:16:10 - 18-May-26 |
| Sell* | 72 | 72.05 | SI Trade |
15:34:25 - 18-May-26 |
| Buy* | 850 | 73.60 | SI Trade |
13:44:10 - 18-May-26 |
| Sell* | 53 | 72.90 | SI Trade |
13:30:25 - 18-May-26 |
| Sell* | 53 | 72.90 | SI Trade |
13:30:25 - 18-May-26 |
| Sell* | 15 | 72.90 | SI Trade |
13:25:03 - 18-May-26 |
| Sell* | 1 | 73.20 | SI Trade |
10:58:22 - 18-May-26 |
| Sell* | 161 | 73.00 | SI Trade |
10:36:24 - 18-May-26 |
| Sell* | 161 | 73.00 | SI Trade |
10:36:24 - 18-May-26 |
| Sell* | 61 | 73.60 | SI Trade |
10:09:40 - 18-May-26 |
| Sell* | 103 | 73.60 | SI Trade |
10:09:40 - 18-May-26 |
| Unknown* | 38 | 74.29132 | SI Trade Negotiated Trade |
17:08:33 - 15-May-26 |
| Sell* | 4,414 | 73.70 | SI Trade |
16:14:39 - 15-May-26 |
| Sell* | 242 | 73.70 | SI Trade |
15:50:43 - 15-May-26 |
| Buy* | 242 | 73.90 | SI Trade |
14:50:09 - 15-May-26 |
| Buy* | 242 | 73.80 | SI Trade |
14:46:43 - 15-May-26 |
| Sell* | 88 | 74.10 | SI Trade |
13:56:32 - 15-May-26 |
| Sell* | 312 | 74.40 | SI Trade |
13:08:33 - 15-May-26 |
| Unknown* | 242 | 74.50 | SI Trade |
12:44:37 - 15-May-26 |
| Buy* | 16,863 | 74.10 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 16,863 | 74.10 | OTC Trade |
12:00:02 - 15-May-26 |
| Sell* | 93 | 74.25 | SI Trade |
10:11:19 - 15-May-26 |
| Sell* | 93 | 74.25 | SI Trade |
10:11:19 - 15-May-26 |
| Sell* | 229 | 74.40 | SI Trade |
08:47:30 - 15-May-26 |
| Buy* | 242 | 74.60 | SI Trade |
08:39:53 - 15-May-26 |
| Buy* | 27 | 74.60 | SI Trade |
08:36:41 - 15-May-26 |
| Buy* | 129 | 74.60 | SI Trade |
08:34:21 - 15-May-26 |
| Buy* | 242 | 74.10 | SI Trade |
08:21:08 - 15-May-26 |
| Sell* | 613 | 74.20 | SI Trade |
08:16:36 - 15-May-26 |
| Buy* | 86 | 74.85 | SI Trade |
11:39:44 - 13-May-26 |
| Buy* | 86 | 74.85 | SI Trade |
11:39:44 - 13-May-26 |
| Unknown* | 131 | 74.20 | SI Trade |
08:21:01 - 13-May-26 |
| Sell* | 143 | 74.10 | SI Trade |
08:20:23 - 13-May-26 |
| Unknown* | 21 | 72.30 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 1,102 | 72.30 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 966 | 72.70 | SI Trade |
15:35:34 - 12-May-26 |
| Sell* | 59 | 73.20 | SI Trade |
15:21:39 - 12-May-26 |
| Sell* | 785 | 73.05 | SI Trade |
15:03:01 - 12-May-26 |
| Sell* | 3 | 73.15 | SI Trade |
14:34:46 - 12-May-26 |
| Sell* | 559 | 73.50 | SI Trade |
14:09:34 - 12-May-26 |
| Unknown* | 134 | 73.65 | SI Trade |
13:31:44 - 12-May-26 |
| Buy* | 988 | 73.70 | SI Trade |
13:00:10 - 12-May-26 |
| Sell* | 637 | 73.50 | SI Trade |
11:51:40 - 12-May-26 |
| Sell* | 848 | 73.60 | SI Trade |
11:19:21 - 12-May-26 |
| Sell* | 3 | 73.45 | SI Trade |
09:51:34 - 12-May-26 |
| Unknown* | 197 | 73.65 | SI Trade |
09:44:04 - 12-May-26 |
| Unknown* | 611 | 73.65 | SI Trade |
09:35:50 - 12-May-26 |
| Buy* | 272 | 73.70 | SI Trade |
09:28:14 - 12-May-26 |
| Buy* | 36 | 75.30 | SI Trade |
16:24:27 - 11-May-26 |
| Buy* | 147 | 75.30 | SI Trade |
16:23:24 - 11-May-26 |
| Buy* | 142 | 75.30 | SI Trade |
16:21:44 - 11-May-26 |
| Buy* | 194 | 75.40 | SI Trade |
16:20:04 - 11-May-26 |
| Buy* | 142 | 75.40 | SI Trade |
16:20:02 - 11-May-26 |
| Buy* | 168 | 75.40 | SI Trade |
16:03:13 - 11-May-26 |
| Buy* | 149 | 75.40 | SI Trade |
16:01:20 - 11-May-26 |
| Buy* | 168 | 75.10 | SI Trade |
15:58:24 - 11-May-26 |
| Buy* | 181 | 74.90 | SI Trade |
15:31:18 - 11-May-26 |
| Buy* | 148 | 74.90 | SI Trade |
15:29:00 - 11-May-26 |
| Buy* | 133 | 74.50 | SI Trade |
14:36:39 - 11-May-26 |
| Buy* | 273 | 74.30 | SI Trade |
14:03:19 - 11-May-26 |
| Buy* | 143 | 74.00 | SI Trade |
13:35:51 - 11-May-26 |
| Buy* | 581 | 74.30 | SI Trade |
12:45:08 - 11-May-26 |
| Buy* | 210 | 74.30 | SI Trade |
12:42:43 - 11-May-26 |
| Buy* | 141 | 74.30 | SI Trade |
12:23:23 - 11-May-26 |
| Unknown* | 8,591 | 74.25 | OTC Trade |
12:01:02 - 11-May-26 |
| Buy* | 8,591 | 74.25 | SI Trade |
12:01:02 - 11-May-26 |
| Buy* | 234 | 73.80 | SI Trade |
10:15:00 - 11-May-26 |
| Sell* | 15,000 | 72.80 | SI Trade |
09:34:10 - 11-May-26 |
| Sell* | 371 | 73.10 | SI Trade |
08:17:55 - 11-May-26 |
| Sell* | 130 | 72.90 | SI Trade |
16:15:56 - 08-May-26 |
| Buy* | 121 | 73.30 | SI Trade |
16:03:45 - 08-May-26 |
| Buy* | 156 | 72.90 | SI Trade |
15:53:27 - 08-May-26 |
| Buy* | 168 | 72.70 | SI Trade |
15:29:05 - 08-May-26 |
| Buy* | 120 | 72.80 | SI Trade |
15:25:08 - 08-May-26 |
| Buy* | 146 | 72.60 | SI Trade |
15:15:51 - 08-May-26 |
| Buy* | 149 | 72.80 | SI Trade |
14:59:51 - 08-May-26 |
| Buy* | 160 | 72.80 | SI Trade |
14:59:51 - 08-May-26 |
| Buy* | 132 | 72.80 | SI Trade |
14:59:51 - 08-May-26 |
| Buy* | 123 | 72.80 | SI Trade |
14:59:51 - 08-May-26 |
| Buy* | 175 | 72.75 | SI Trade |
14:58:11 - 08-May-26 |
| Buy* | 63 | 72.70 | SI Trade |
14:51:28 - 08-May-26 |
| Buy* | 102 | 72.20 | SI Trade |
13:46:45 - 08-May-26 |
| Buy* | 2,479 | 72.10 | SI Trade |
13:35:40 - 08-May-26 |
| Buy* | 95 | 72.20 | SI Trade |
12:48:29 - 08-May-26 |
| Buy* | 299 | 72.20 | SI Trade |
12:48:29 - 08-May-26 |
| Buy* | 357 | 72.20 | SI Trade |
12:45:14 - 08-May-26 |
| Unknown* | 6,991 | 72.15 | OTC Trade |
12:00:21 - 08-May-26 |
| Buy* | 6,991 | 72.15 | SI Trade |
12:00:21 - 08-May-26 |
| Buy* | 864 | 72.10 | SI Trade |
11:03:11 - 08-May-26 |
| Buy* | 4,000 | 72.10 | SI Trade |
11:02:57 - 08-May-26 |
| Buy* | 3 | 72.20 | SI Trade |
10:20:52 - 08-May-26 |
| Buy* | 3 | 72.20 | SI Trade |
10:20:52 - 08-May-26 |
| Unknown* | 248 | 72.00 | SI Trade |
10:17:54 - 08-May-26 |
| Sell* | 769 | 71.85 | SI Trade |
09:57:05 - 08-May-26 |
| Unknown* | 3,000 | 72.00 | SI Trade |
09:44:29 - 08-May-26 |
| Buy* | 3,056 | 72.10 | SI Trade |
09:13:20 - 08-May-26 |
| Buy* | 1,500 | 72.10 | SI Trade |
08:21:39 - 08-May-26 |
| Unknown* | 200 | 73.63851 | SI Trade Negotiated Trade |
17:10:49 - 07-May-26 |
| Unknown* | 108 | 73.18884 | SI Trade Negotiated Trade |
17:06:47 - 07-May-26 |
| Sell* | 9 | 73.20 | SI Trade |
16:22:33 - 07-May-26 |
| Sell* | 28 | 73.10 | SI Trade |
16:22:06 - 07-May-26 |
| Sell* | 3 | 73.20 | SI Trade |
16:22:02 - 07-May-26 |
| Buy* | 313 | 73.40 | SI Trade |
16:11:24 - 07-May-26 |
| Buy* | 17 | 73.50 | SI Trade |
16:07:26 - 07-May-26 |
| Buy* | 175 | 73.50 | SI Trade |
16:07:19 - 07-May-26 |
| Buy* | 13 | 73.50 | SI Trade |
15:54:37 - 07-May-26 |
| Buy* | 166 | 73.50 | SI Trade |
15:52:27 - 07-May-26 |
| Buy* | 137 | 73.50 | SI Trade |
15:50:37 - 07-May-26 |
| Buy* | 197 | 73.60 | SI Trade |
15:45:50 - 07-May-26 |
| Buy* | 197 | 73.60 | SI Trade |
15:44:18 - 07-May-26 |
| Sell* | 155 | 73.60 | SI Trade |
15:35:29 - 07-May-26 |
| Sell* | 181 | 73.60 | SI Trade |
15:31:37 - 07-May-26 |
| Sell* | 121 | 73.60 | SI Trade |
15:29:33 - 07-May-26 |
| Sell* | 136 | 73.60 | SI Trade |
15:22:08 - 07-May-26 |
| Sell* | 297 | 73.70 | SI Trade |
15:19:13 - 07-May-26 |
| Sell* | 113 | 73.80 | SI Trade |
15:12:10 - 07-May-26 |
| Sell* | 86 | 73.80 | SI Trade |
15:11:10 - 07-May-26 |
| Sell* | 90 | 73.80 | SI Trade |
15:10:10 - 07-May-26 |
| Sell* | 73 | 73.65 | SI Trade |
14:50:05 - 07-May-26 |
| Sell* | 91 | 73.60 | SI Trade |
14:48:03 - 07-May-26 |
| Sell* | 28 | 73.75 | SI Trade |
14:45:31 - 07-May-26 |
| Sell* | 16,141 | 74.00 | SI Trade |
14:38:30 - 07-May-26 |
| Unknown* | 9,484 | 75.7821 | OTC Trade |
13:46:04 - 07-May-26 |
| Unknown* | 75,000 | 76.20 | Negotiated Trade OTC Trade |
11:41:04 - 07-May-26 |
| Sell* | 2,661 | 75.15 | SI Trade |
11:39:32 - 07-May-26 |
| Buy* | 12 | 75.80 | SI Trade |
09:25:56 - 07-May-26 |
| Buy* | 469 | 75.75 | SI Trade |
08:29:58 - 07-May-26 |
| Buy* | 142 | 75.10 | SI Trade |
16:22:44 - 06-May-26 |
| Unknown* | 142 | 75.10 | OTC Trade |
16:22:44 - 06-May-26 |
| Unknown* | 135 | 75.10 | OTC Trade |
16:20:03 - 06-May-26 |
| Buy* | 135 | 75.10 | SI Trade |
16:20:03 - 06-May-26 |
| Buy* | 135 | 74.90 | SI Trade |
16:13:31 - 06-May-26 |
| Unknown* | 135 | 74.90 | OTC Trade |
16:13:31 - 06-May-26 |
| Buy* | 128 | 74.80 | SI Trade |
16:10:25 - 06-May-26 |
| Buy* | 88 | 74.75 | SI Trade |
16:09:35 - 06-May-26 |
| Buy* | 144 | 74.80 | SI Trade |
16:08:19 - 06-May-26 |
| Unknown* | 144 | 74.80 | OTC Trade |
16:08:19 - 06-May-26 |
| Buy* | 61 | 74.80 | SI Trade |
16:07:26 - 06-May-26 |
| Buy* | 166 | 74.60 | SI Trade |
15:52:34 - 06-May-26 |
| Buy* | 140 | 74.70 | SI Trade |
15:52:28 - 06-May-26 |
| Unknown* | 140 | 74.70 | OTC Trade |
15:52:28 - 06-May-26 |
| Unknown* | 103 | 74.50 | SI Trade |
15:33:17 - 06-May-26 |
| Unknown* | 103 | 74.50 | SI Trade |
15:33:17 - 06-May-26 |
| Unknown* | 139 | 74.50 | OTC Trade |
15:29:14 - 06-May-26 |
| Unknown* | 139 | 74.50 | SI Trade |
15:29:14 - 06-May-26 |
| Unknown* | 147 | 74.50 | OTC Trade |
15:22:22 - 06-May-26 |
| Unknown* | 134 | 74.60 | OTC Trade |
15:14:00 - 06-May-26 |
| Buy* | 134 | 74.60 | SI Trade |
15:14:00 - 06-May-26 |
| Buy* | 106 | 74.60 | SI Trade |
13:54:51 - 06-May-26 |
| Sell* | 221 | 74.85 | SI Trade |
13:05:14 - 06-May-26 |
| Buy* | 57 | 74.10 | SI Trade |
09:02:52 - 06-May-26 |
| Buy* | 61 | 74.10 | SI Trade |
09:02:15 - 06-May-26 |
| Buy* | 136 | 74.00 | SI Trade |
08:27:30 - 06-May-26 |
| Unknown* | 136 | 74.00 | OTC Trade |
08:27:30 - 06-May-26 |
| Unknown* | 4,342 | 73.00 | SI Trade |
16:29:36 - 05-May-26 |
| Unknown* | 445 | 73.00 | SI Trade |
16:29:36 - 05-May-26 |
| Buy* | 113 | 72.50 | SI Trade |
16:24:28 - 05-May-26 |
| Buy* | 8 | 72.90 | SI Trade |
16:24:02 - 05-May-26 |
| Buy* | 24 | 72.70 | SI Trade |
16:22:13 - 05-May-26 |
| Buy* | 26 | 72.70 | SI Trade |
16:21:57 - 05-May-26 |
| Buy* | 26 | 72.70 | SI Trade |
16:21:43 - 05-May-26 |
| Buy* | 27 | 72.80 | SI Trade |
16:21:39 - 05-May-26 |
| Buy* | 28 | 72.80 | SI Trade |
16:21:21 - 05-May-26 |
| Buy* | 28 | 72.70 | SI Trade |
16:21:03 - 05-May-26 |
| Buy* | 25 | 72.70 | SI Trade |
16:20:43 - 05-May-26 |
| Buy* | 28 | 72.70 | SI Trade |
16:20:26 - 05-May-26 |
| Buy* | 27 | 72.70 | SI Trade |
16:20:07 - 05-May-26 |
| Buy* | 28 | 72.70 | SI Trade |
16:19:48 - 05-May-26 |
| Buy* | 26 | 72.80 | SI Trade |
16:19:28 - 05-May-26 |
| Buy* | 1 | 72.80 | SI Trade |
16:19:17 - 05-May-26 |
| Buy* | 117 | 72.50 | SI Trade |
16:19:04 - 05-May-26 |
| Buy* | 1 | 72.50 | SI Trade |
16:19:04 - 05-May-26 |
| Buy* | 110 | 72.70 | SI Trade |
16:18:36 - 05-May-26 |
| Buy* | 80 | 72.60 | SI Trade |
16:17:31 - 05-May-26 |
| Buy* | 32 | 72.60 | SI Trade |
16:17:31 - 05-May-26 |
| Buy* | 108 | 72.80 | SI Trade |
16:16:28 - 05-May-26 |
| Buy* | 119 | 72.50 | SI Trade |
16:15:23 - 05-May-26 |
| Buy* | 98 | 72.65 | SI Trade |
16:15:06 - 05-May-26 |
| Buy* | 2,332 | 72.50 | SI Trade |
16:10:59 - 05-May-26 |
| Unknown* | 26 | 72.40 | SI Trade |
16:10:30 - 05-May-26 |
| Buy* | 26 | 72.50 | SI Trade |
16:10:27 - 05-May-26 |
| Buy* | 103 | 72.50 | SI Trade |
16:10:10 - 05-May-26 |
| Buy* | 103 | 72.50 | SI Trade |
16:10:07 - 05-May-26 |
| Buy* | 97 | 72.70 | SI Trade |
16:09:20 - 05-May-26 |
| Buy* | 111 | 72.60 | SI Trade |
16:07:43 - 05-May-26 |
| Buy* | 115 | 72.60 | SI Trade |
16:05:51 - 05-May-26 |
| Buy* | 126 | 72.60 | SI Trade |
16:04:40 - 05-May-26 |
| Sell* | 25 | 72.70 | SI Trade |
16:01:32 - 05-May-26 |
| Sell* | 24 | 72.60 | SI Trade |
15:58:09 - 05-May-26 |
| Sell* | 27 | 72.90 | SI Trade |
15:58:01 - 05-May-26 |
| Sell* | 26 | 72.90 | SI Trade |
15:57:28 - 05-May-26 |
| Sell* | 26 | 72.90 | SI Trade |
15:56:57 - 05-May-26 |
| Sell* | 23 | 72.90 | SI Trade |
15:56:25 - 05-May-26 |
| Sell* | 24 | 72.60 | SI Trade |
15:56:02 - 05-May-26 |
| Sell* | 24 | 72.60 | SI Trade |
15:55:44 - 05-May-26 |
| Sell* | 24 | 72.60 | SI Trade |
15:55:27 - 05-May-26 |
| Sell* | 28 | 72.60 | SI Trade |
15:55:11 - 05-May-26 |
| Sell* | 26 | 72.60 | SI Trade |
15:54:51 - 05-May-26 |
| Sell* | 24 | 72.70 | SI Trade |
15:54:33 - 05-May-26 |
| Sell* | 1 | 72.70 | SI Trade |
15:54:33 - 05-May-26 |