Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 74.40 SI Trade
 08:32:01 - 21-Jul-26
Unknown* 100 73.2007 SI Trade
Negotiated Trade
 17:07:21 - 20-Jul-26
Unknown* 177 72.86272 SI Trade
Negotiated Trade
 17:13:45 - 17-Jul-26
Unknown* 563 72.59256 SI Trade
Negotiated Trade
 17:12:01 - 17-Jul-26
Unknown* 74 72.69932 SI Trade
Negotiated Trade
 17:08:58 - 17-Jul-26
Sell* 72 73.20 SI Trade
 16:24:51 - 17-Jul-26
Sell* 148 73.20 SI Trade
 16:24:18 - 17-Jul-26
Sell* 148 73.20 SI Trade
 16:24:18 - 17-Jul-26
Buy* 5 73.40 SI Trade
 16:21:57 - 17-Jul-26
Buy* 14 73.40 SI Trade
 16:21:57 - 17-Jul-26
Sell* 91 73.30 SI Trade
 16:21:44 - 17-Jul-26
Buy* 19 73.40 SI Trade
 16:19:21 - 17-Jul-26
Sell* 25 73.30 SI Trade
 16:18:33 - 17-Jul-26
Sell* 42 73.50 SI Trade
 16:17:43 - 17-Jul-26
Sell* 133 73.45 SI Trade
 16:11:50 - 17-Jul-26
Sell* 22 73.60 SI Trade
 16:09:09 - 17-Jul-26
Sell* 125 73.50 SI Trade
 16:08:54 - 17-Jul-26
Sell* 23 73.70 SI Trade
 16:04:21 - 17-Jul-26
Sell* 19 73.80 SI Trade
 15:59:26 - 17-Jul-26
Sell* 91 73.60 SI Trade
 15:59:00 - 17-Jul-26
Sell* 91 73.60 SI Trade
 15:59:00 - 17-Jul-26
Sell* 19 73.90 SI Trade
 15:54:27 - 17-Jul-26
Sell* 88 73.60 SI Trade
 15:53:50 - 17-Jul-26
Sell* 88 73.60 SI Trade
 15:53:50 - 17-Jul-26
Sell* 17 73.90 SI Trade
 15:49:39 - 17-Jul-26
Sell* 4 73.90 SI Trade
 15:49:39 - 17-Jul-26
Buy* 8 74.00 SI Trade
 15:48:24 - 17-Jul-26
Buy* 82 73.30 SI Trade
 15:45:57 - 17-Jul-26
Buy* 20 73.50 SI Trade
 15:45:55 - 17-Jul-26
Buy* 98 73.30 SI Trade
 15:43:35 - 17-Jul-26
Buy* 23 73.50 SI Trade
 15:40:51 - 17-Jul-26
Buy* 132 73.40 SI Trade
 15:40:17 - 17-Jul-26
Buy* 20 73.50 SI Trade
 15:35:16 - 17-Jul-26
Buy* 22 73.40 SI Trade
 15:31:48 - 17-Jul-26
Buy* 20 73.40 SI Trade
 15:27:25 - 17-Jul-26
Buy* 1 73.40 SI Trade
 15:27:25 - 17-Jul-26
Buy* 1 73.40 SI Trade
 15:26:49 - 17-Jul-26
Buy* 17 73.40 SI Trade
 15:23:09 - 17-Jul-26
Sell* 21 73.20 SI Trade
 15:19:30 - 17-Jul-26
Sell* 20 73.20 SI Trade
 15:14:58 - 17-Jul-26
Sell* 21 73.20 SI Trade
 15:12:08 - 17-Jul-26
Sell* 882 72.90 SI Trade
 15:10:03 - 17-Jul-26
Sell* 22 72.90 SI Trade
 15:09:46 - 17-Jul-26
Buy* 21 73.30 SI Trade
 15:07:28 - 17-Jul-26
Buy* 17 73.00 SI Trade
 15:03:51 - 17-Jul-26
Buy* 22 73.00 SI Trade
 15:01:29 - 17-Jul-26
Buy* 4 72.80 SI Trade
 14:57:47 - 17-Jul-26
Buy* 18 72.80 SI Trade
 14:57:47 - 17-Jul-26
Sell* 21 72.90 SI Trade
 14:32:49 - 17-Jul-26
Sell* 20 73.20 SI Trade
 14:30:57 - 17-Jul-26
Buy* 17 73.30 SI Trade
 14:27:41 - 17-Jul-26
Buy* 21 73.30 SI Trade
 14:23:27 - 17-Jul-26
Buy* 20 73.30 SI Trade
 14:17:01 - 17-Jul-26
Buy* 1 73.30 SI Trade
 14:16:49 - 17-Jul-26
Buy* 20 73.30 SI Trade
 14:11:13 - 17-Jul-26
Buy* 541 72.60 SI Trade
 14:06:24 - 17-Jul-26
Buy* 9 72.60 SI Trade
 14:02:06 - 17-Jul-26
Buy* 12 72.60 SI Trade
 14:02:06 - 17-Jul-26
Buy* 21 72.20 SI Trade
 13:56:51 - 17-Jul-26
Buy* 21 72.20 SI Trade
 13:46:52 - 17-Jul-26
Buy* 21 72.20 SI Trade
 13:38:54 - 17-Jul-26
Buy* 19 72.20 SI Trade
 13:32:03 - 17-Jul-26
Buy* 22 72.20 SI Trade
 13:27:57 - 17-Jul-26
Sell* 12,007 71.80 SI Trade
 13:22:00 - 17-Jul-26
Buy* 22 71.90 SI Trade
 13:16:16 - 17-Jul-26
Sell* 22 71.80 SI Trade
 13:06:13 - 17-Jul-26
Sell* 89 71.80 SI Trade
 13:02:41 - 17-Jul-26
Buy* 178 71.90 SI Trade
 13:02:27 - 17-Jul-26
Buy* 22 72.00 SI Trade
 12:53:52 - 17-Jul-26
Buy* 19 72.00 SI Trade
 12:42:55 - 17-Jul-26
Buy* 22 71.90 SI Trade
 12:34:53 - 17-Jul-26
Buy* 130 71.60 SI Trade
 12:30:27 - 17-Jul-26
Buy* 19 71.20 SI Trade
 12:26:50 - 17-Jul-26
Buy* 9 71.30 SI Trade
 12:24:44 - 17-Jul-26
Buy* 21 71.40 SI Trade
 12:20:29 - 17-Jul-26
Buy* 21 71.30 SI Trade
 12:10:35 - 17-Jul-26
Unknown* 26 72.00 SI Trade
 12:00:44 - 17-Jul-26
Buy* 23 72.20 SI Trade
 11:50:19 - 17-Jul-26
Buy* 20 72.10 SI Trade
 11:39:04 - 17-Jul-26
Buy* 38 72.10 SI Trade
 11:37:47 - 17-Jul-26
Sell* 9,132 71.70 SI Trade
 09:45:23 - 17-Jul-26
Sell* 678 71.70 SI Trade
 09:43:42 - 17-Jul-26
Sell* 11,391 71.70 SI Trade
 09:43:32 - 17-Jul-26
Sell* 11,040 71.80 SI Trade
 09:26:30 - 17-Jul-26
Sell* 11,040 71.80 SI Trade
 09:26:30 - 17-Jul-26
Sell* 12,855 72.80 SI Trade
 09:02:48 - 17-Jul-26
Sell* 12,855 72.80 SI Trade
 09:02:48 - 17-Jul-26
Buy* 425 72.90 SI Trade
 09:01:14 - 17-Jul-26
Buy* 15,000 72.90 SI Trade
 09:01:01 - 17-Jul-26
Buy* 12,882 73.00 SI Trade
 09:00:12 - 17-Jul-26
Unknown* 7 76.05 SI Trade
Negotiated Trade
 16:53:52 - 16-Jul-26
Unknown* 626 75.90 SI Trade
 16:29:53 - 16-Jul-26
Sell* 263 75.80 SI Trade
 16:23:54 - 16-Jul-26
Buy* 25 76.70 SI Trade
 15:06:21 - 16-Jul-26
Buy* 93 75.90 SI Trade
 14:27:05 - 16-Jul-26
Buy* 54 76.10 SI Trade
 13:20:07 - 16-Jul-26
Buy* 149 76.00 SI Trade
 11:36:03 - 16-Jul-26
Buy* 364 75.70 SI Trade
 11:31:12 - 16-Jul-26
Unknown* 7,336 75.50 OTC Trade
 08:21:57 - 16-Jul-26
Sell* 7,336 75.50 SI Trade
 08:21:57 - 16-Jul-26
Unknown* 251 75.78044 SI Trade
Negotiated Trade
 17:34:46 - 15-Jul-26
Buy* 14 75.10 SI Trade
 16:22:44 - 15-Jul-26
Buy* 19 75.10 SI Trade
 16:20:18 - 15-Jul-26
Sell* 325 74.30 SI Trade
 15:45:09 - 15-Jul-26
Sell* 127 74.20 SI Trade
 15:42:54 - 15-Jul-26
Sell* 143 74.20 SI Trade
 15:42:54 - 15-Jul-26
Buy* 245 74.80 SI Trade
 15:33:55 - 15-Jul-26
Sell* 408 74.60 SI Trade
 15:22:53 - 15-Jul-26
Sell* 13,687 75.00 SI Trade
 15:09:50 - 15-Jul-26
Sell* 207 75.00 SI Trade
 15:09:47 - 15-Jul-26
Sell* 368 75.80 SI Trade
 12:59:09 - 15-Jul-26
Unknown* 2 76.00 SI Trade
 12:45:12 - 15-Jul-26
Unknown* 1 76.00 SI Trade
 12:38:59 - 15-Jul-26
Buy* 55 76.10 SI Trade
 12:32:22 - 15-Jul-26
Buy* 104 75.50 SI Trade
 12:00:01 - 15-Jul-26
Buy* 251 75.80 SI Trade
 11:47:33 - 15-Jul-26
Buy* 179 75.40 SI Trade
 10:48:27 - 15-Jul-26
Buy* 332 75.70 SI Trade
 10:37:14 - 15-Jul-26
Unknown* 7 75.70 OTC Trade
 10:35:59 - 15-Jul-26
Buy* 8 75.70 SI Trade
 10:35:59 - 15-Jul-26
Buy* 144 75.80 SI Trade
 10:23:22 - 15-Jul-26
Buy* 84 75.80 SI Trade
 10:19:22 - 15-Jul-26
Sell* 192 75.20 SI Trade
 09:58:54 - 15-Jul-26
Buy* 18 75.60 SI Trade
 09:14:08 - 15-Jul-26
Buy* 55 75.70 SI Trade
 09:06:14 - 15-Jul-26
Buy* 146 75.60 SI Trade
 09:05:13 - 15-Jul-26
Unknown* 184 75.25 SI Trade
 08:28:24 - 15-Jul-26
Buy* 154 75.35 SI Trade
 08:21:57 - 15-Jul-26
Sell* 348 75.30 SI Trade
 08:16:38 - 15-Jul-26
Sell* 348 75.30 SI Trade
 08:16:38 - 15-Jul-26
Buy* 131 76.30 SI Trade
 08:15:51 - 15-Jul-26
Sell* 627 74.50 SI Trade
 15:15:03 - 14-Jul-26
Unknown* 1 75.10 OTC Trade
 14:02:57 - 14-Jul-26
Buy* 1 75.10 SI Trade
 14:02:57 - 14-Jul-26
Buy* 270 75.40 SI Trade
 13:31:14 - 14-Jul-26
Buy* 270 75.40 SI Trade
 13:31:14 - 14-Jul-26
Buy* 666 74.30 SI Trade
 08:52:12 - 14-Jul-26
Unknown* 13 71.49923 SI Trade
Negotiated Trade
 17:06:31 - 13-Jul-26
Unknown* 33 71.60 SI Trade
 16:29:42 - 13-Jul-26
Sell* 2 71.40 SI Trade
 15:34:04 - 13-Jul-26
Sell* 296 71.50 SI Trade
 13:36:22 - 13-Jul-26
Buy* 102 71.95 SI Trade
 13:11:06 - 13-Jul-26
Buy* 15 71.90 SI Trade
 12:12:01 - 13-Jul-26
Buy* 16 71.70 SI Trade
 09:45:18 - 13-Jul-26
Sell* 9 71.40 SI Trade
 09:12:36 - 13-Jul-26
Sell* 20 71.45 SI Trade
 09:03:59 - 13-Jul-26
Unknown* 80 71.55 SI Trade
 09:03:59 - 13-Jul-26
Sell* 153 71.40 SI Trade
 09:01:14 - 13-Jul-26
Buy* 153 71.65 SI Trade
 08:45:41 - 13-Jul-26
Sell* 28,945 71.70 SI Trade
 08:41:43 - 13-Jul-26
Sell* 414 72.10 SI Trade
 08:17:57 - 13-Jul-26
Buy* 88 72.60 SI Trade
 08:11:45 - 13-Jul-26
Sell* 102 72.70 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 100 73.39997 SI Trade
Negotiated Trade
 17:05:53 - 10-Jul-26
Unknown* 20 72.90 SI Trade
 16:29:58 - 10-Jul-26
Buy* 129 73.10 SI Trade
 16:18:16 - 10-Jul-26
Buy* 88 72.85 SI Trade
 16:02:13 - 10-Jul-26
Buy* 10 72.70 SI Trade
 15:58:37 - 10-Jul-26
Buy* 120 72.90 SI Trade
 15:46:00 - 10-Jul-26
Buy* 13 72.75 SI Trade
 15:43:32 - 10-Jul-26
Unknown* 10 72.40 SI Trade
 15:36:02 - 10-Jul-26
Buy* 1,078 72.60 SI Trade
 15:34:59 - 10-Jul-26
Buy* 22 72.75 SI Trade
 15:28:04 - 10-Jul-26
Buy* 23 72.75 SI Trade
 15:13:31 - 10-Jul-26
Buy* 10 72.70 SI Trade
 15:10:21 - 10-Jul-26
Buy* 80 72.90 SI Trade
 15:07:43 - 10-Jul-26
Buy* 22 72.75 SI Trade
 15:01:12 - 10-Jul-26
Buy* 22 72.45 SI Trade
 14:49:14 - 10-Jul-26
Sell* 13 72.95 SI Trade
 14:36:51 - 10-Jul-26
Sell* 22 73.10 SI Trade
 14:24:37 - 10-Jul-26
Sell* 23 73.05 SI Trade
 13:57:17 - 10-Jul-26
Sell* 10 72.90 SI Trade
 13:55:41 - 10-Jul-26
Unknown* 22 73.15 SI Trade
 13:31:41 - 10-Jul-26
Buy* 12 73.35 SI Trade
 13:03:15 - 10-Jul-26
Buy* 10 73.30 SI Trade
 12:02:14 - 10-Jul-26
Buy* 812 73.40 SI Trade
 12:00:00 - 10-Jul-26
Buy* 169 73.50 SI Trade
 11:41:14 - 10-Jul-26
Buy* 65 73.60 SI Trade
 11:18:16 - 10-Jul-26
Sell* 10 73.00 SI Trade
 10:48:59 - 10-Jul-26
Buy* 165 73.50 SI Trade
 10:28:00 - 10-Jul-26
Sell* 10 73.10 SI Trade
 10:07:28 - 10-Jul-26
Buy* 103 73.20 SI Trade
 09:34:10 - 10-Jul-26
Sell* 10 73.10 SI Trade
 09:09:14 - 10-Jul-26
Buy* 133 73.60 SI Trade
 08:52:27 - 10-Jul-26
Sell* 46 73.10 SI Trade
 08:41:39 - 10-Jul-26
Buy* 180 73.35 SI Trade
 08:33:00 - 10-Jul-26
Unknown* 257 74.05521 SI Trade
Negotiated Trade
 17:05:45 - 09-Jul-26
Unknown* 161 74.43614 SI Trade
Negotiated Trade
 16:52:50 - 09-Jul-26
Unknown* 142 74.30 OTC Trade
 15:54:33 - 09-Jul-26
Sell* 142 74.30 SI Trade
 15:54:33 - 09-Jul-26
Unknown* 280 74.60 SI Trade
 15:31:08 - 09-Jul-26
Sell* 269 74.50 SI Trade
 15:13:34 - 09-Jul-26
Buy* 160 74.70 SI Trade
 14:46:02 - 09-Jul-26
Unknown* 73 74.00 SI Trade
 11:26:23 - 09-Jul-26
Sell* 2,069 73.65 SI Trade
 11:18:07 - 09-Jul-26
Sell* 2,724 73.95 SI Trade
 10:01:31 - 09-Jul-26
Sell* 314 73.90 SI Trade
 09:52:28 - 09-Jul-26
Sell* 202 73.80 SI Trade
 09:30:03 - 09-Jul-26
Sell* 254 74.50 SI Trade
 08:52:35 - 09-Jul-26
Unknown* 154 72.20 OTC Trade
 16:21:10 - 08-Jul-26
FTSE 100 Latest
Value10,528.98
Change4.22