Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 73.85 on 24-04-2026 at 18:40:03
Change 0.80 1.1%
Buy 77.50
Sell 70.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 271.00 at 75.13253
Day's Volume: 12,001
Last Close: 73.85
Open: 72.40
ISIN: SE0017160773
Day's Range 68.80 - 76.00
52wk Range: 35.01 - 76.30
Market Capitalisation: -
VWAP: 74.29796
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 75.13253 SI Trade
Negotiated Trade
 17:23:37 - 24-Apr-26
Buy* 15 74.20 SI Trade
 16:24:00 - 24-Apr-26
Buy* 451 74.20 SI Trade
 16:22:00 - 24-Apr-26
Buy* 560 74.20 SI Trade
 16:21:20 - 24-Apr-26
Buy* 83 74.40 SI Trade
 16:13:22 - 24-Apr-26
Buy* 80 74.10 SI Trade
 16:09:19 - 24-Apr-26
Buy* 1,313 74.10 SI Trade
 16:09:12 - 24-Apr-26
Buy* 1,313 74.10 SI Trade
 16:09:12 - 24-Apr-26
Buy* 319 74.20 SI Trade
 16:07:24 - 24-Apr-26
Buy* 319 74.20 SI Trade
 16:07:24 - 24-Apr-26
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 72.40 76.00 68.80 73.85 12,001
23rd Apr 2026 (Thu) 73.55 76.30 69.90 73.05 19,620
22nd Apr 2026 (Wed) 69.75 70.10 66.30 69.35 12,997
21st Apr 2026 (Tue) 67.65 70.80 64.30 69.85 14,621
20th Apr 2026 (Mon) 66.70 67.45 63.40 67.35 26,182
17th Apr 2026 (Fri) 68.00 69.55 64.60 66.80 2,653
16th Apr 2026 (Thu) 66.60 68.50 63.30 68.30 55,005
15th Apr 2026 (Wed) 67.05 67.55 63.70 65.75 19,730
14th Apr 2026 (Tue) 66.90 68.10 63.60 66.60 9,481
13th Apr 2026 (Mon) 65.05 67.05 61.80 67.05 8,307
10th Apr 2026 (Fri) 64.30 66.80 61.10 66.10 59,188
9th Apr 2026 (Thu) 62.80 64.10 59.70 64.10 17,467
8th Apr 2026 (Wed) 61.35 62.60 58.30 62.60 29,803
7th Apr 2026 (Tue) 58.70 60.30 55.80 58.50 12,788
6th Apr 2026 (Mon) 60.30 60.30 60.30 60.30 0
3rd Apr 2026 (Fri) 60.30 60.30 60.30 60.30 0
2nd Apr 2026 (Thu) 58.30 64.40 55.40 60.30 6,698
1st Apr 2026 (Wed) 56.00 60.30 53.20 60.30 26,572
31st Mar 2026 (Tue) 54.00 56.20 51.30 55.575 2,004
30th Mar 2026 (Mon) 52.30 54.575 49.70 54.05 4,800
27th Mar 2026 (Fri) 53.825 53.825 51.15 52.875 5,022
26th Mar 2026 (Thu) 52.435 53.775 49.82 53.775 2,220
See more Ncab Group Ord price history

Ncab Group Ord (0AAQ) Regulatory News

Date Source Headline
23rd Apr 2026 5:30 am MFN NCAB Group: Interim report Januaryâ€"March 2026
10th Apr 2026 1:00 pm MFN Annual and Sustainability Report 2025
7th Apr 2026 2:00 pm MFN Notice of annual general meeting in NCAB Group AB (publ)
13th Feb 2026 6:30 am MFN NCAB Year-end Report 2025
See more Ncab Group Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered