| Price | 76.20 on 01-09-2026 at 15:25:16 |
|---|---|
| Change | -3.55 -4.45% |
| Buy | 80.00 |
| Sell | 72.40 |
| Last Trade: | Sell 381.00 at 76.10 |
| Day's Volume: | 35,629 |
| Last Close: | 76.20 |
| Open: | 78.20 |
| ISIN: | SE0017160773 |
| Day's Range | 74.30 - 78.20 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 76.51353 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 76.10 | SI Trade |
16:24:56 - 01-Sep-26 |
| Sell* | 205 | 76.10 | SI Trade |
16:24:51 - 01-Sep-26 |
| Sell* | 2,032 | 75.95 | SI Trade |
16:24:48 - 01-Sep-26 |
| Sell* | 2,032 | 75.95 | SI Trade |
16:24:48 - 01-Sep-26 |
| Sell* | 1,152 | 75.90 | SI Trade |
16:22:30 - 01-Sep-26 |
| Sell* | 1,152 | 75.90 | SI Trade |
16:22:30 - 01-Sep-26 |
| Unknown* | 5,104 | 76.20 | OTC Trade |
16:04:39 - 01-Sep-26 |
| Unknown* | 6,356 | 76.55 | OTC Trade |
13:01:14 - 01-Sep-26 |
| Buy* | 6,356 | 76.55 | SI Trade |
13:01:14 - 01-Sep-26 |
| Unknown* | 1,000 | 76.80 | SI Trade |
09:13:51 - 01-Sep-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
