| Price | 83.05 on 08-09-2026 at 17:15:05 |
|---|---|
| Change | -0.40 -0.48% |
| Buy | 87.20 |
| Sell | 78.90 |
| Last Trade: | Buy 21.00 at 83.40 |
| Day's Volume: | 10,071 |
| Last Close: | 83.05 |
| Open: | 83.75 |
| ISIN: | SE0017160773 |
| Day's Range | 79.60 - 84.00 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 83.79963 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 83.40 | SI Trade |
16:20:12 - 08-Sep-26 |
| Buy* | 22 | 83.40 | SI Trade |
16:13:52 - 08-Sep-26 |
| Buy* | 23 | 83.20 | SI Trade |
16:06:22 - 08-Sep-26 |
| Buy* | 2 | 83.35 | SI Trade |
16:01:19 - 08-Sep-26 |
| Buy* | 1 | 83.30 | SI Trade |
16:01:06 - 08-Sep-26 |
| Buy* | 1 | 83.10 | SI Trade |
16:01:06 - 08-Sep-26 |
| Sell* | 22 | 83.00 | SI Trade |
15:57:59 - 08-Sep-26 |
| Sell* | 21 | 82.70 | SI Trade |
15:44:53 - 08-Sep-26 |
| Sell* | 18 | 82.90 | SI Trade |
15:31:42 - 08-Sep-26 |
| Sell* | 22 | 82.60 | SI Trade |
15:20:28 - 08-Sep-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
