| Price | 75.25 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | 2.85 3.94% |
| Buy | 79.00 |
| Sell | 71.50 |
| Last Trade: | Buy 142.00 at 75.10 |
| Day's Volume: | 3,451 |
| Last Close: | 75.25 |
| Open: | 73.65 |
| ISIN: | SE0017160773 |
| Day's Range | 70.00 - 75.25 |
| 52wk Range: | 35.01 - 76.30 |
| Market Capitalisation: | - |
| VWAP: | 74.67666 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 75.10 | SI Trade |
16:22:44 - 06-May-26 |
| Unknown* | 142 | 75.10 | OTC Trade |
16:22:44 - 06-May-26 |
| Unknown* | 135 | 75.10 | OTC Trade |
16:20:03 - 06-May-26 |
| Buy* | 135 | 75.10 | SI Trade |
16:20:03 - 06-May-26 |
| Buy* | 135 | 74.90 | SI Trade |
16:13:31 - 06-May-26 |
| Unknown* | 135 | 74.90 | OTC Trade |
16:13:31 - 06-May-26 |
| Buy* | 128 | 74.80 | SI Trade |
16:10:25 - 06-May-26 |
| Buy* | 88 | 74.75 | SI Trade |
16:09:35 - 06-May-26 |
| Buy* | 144 | 74.80 | SI Trade |
16:08:19 - 06-May-26 |
| Unknown* | 144 | 74.80 | OTC Trade |
16:08:19 - 06-May-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
