| Price | 66.10 on 10-04-2026 at 18:15:05 |
|---|---|
| Change | 2.00 3.12% |
| Buy | 69.40 |
| Sell | 62.80 |
| Last Trade: | Sell 2,918.00 at 65.90 |
| Day's Volume: | 59,188 |
| Last Close: | 66.10 |
| Open: | 64.30 |
| ISIN: | SE0017160773 |
| Day's Range | 61.10 - 66.80 |
| 52wk Range: | 35.01 - 66.80 |
| Market Capitalisation: | - |
| VWAP: | 66.16468 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,918 | 65.90 | SI Trade |
16:22:39 - 10-Apr-26 |
| Sell* | 9,767 | 66.00 | SI Trade |
16:09:16 - 10-Apr-26 |
| Sell* | 9,767 | 66.00 | SI Trade |
16:09:16 - 10-Apr-26 |
| Buy* | 125 | 66.30 | SI Trade |
16:06:23 - 10-Apr-26 |
| Unknown* | 382 | 66.10 | SI Trade |
15:43:02 - 10-Apr-26 |
| Buy* | 148 | 66.40 | SI Trade |
15:35:33 - 10-Apr-26 |
| Buy* | 13,499 | 66.20 | SI Trade |
15:24:27 - 10-Apr-26 |
| Buy* | 501 | 66.20 | SI Trade |
15:24:24 - 10-Apr-26 |
| Buy* | 3,466 | 66.20 | SI Trade |
15:24:13 - 10-Apr-26 |
| Buy* | 1,095 | 66.30 | SI Trade |
15:23:49 - 10-Apr-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
