| Price | 82.60 on 20-10-2026 at 18:35:05 |
|---|---|
| Change | -1.90 -2.25% |
| Buy | 86.70 |
| Sell | 78.50 |
| Last Trade: | Sell 1,063.00 at 82.00 |
| Day's Volume: | 30,742 |
| Last Close: | 82.60 |
| Open: | 83.25 |
| ISIN: | SE0017160773 |
| Day's Range | 79.10 - 83.25 |
| 52wk Range: | 37.96 - 91.55 |
| Market Capitalisation: | - |
| VWAP: | 82.31477 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,063 | 82.00 | SI Trade |
16:20:45 - 20-Oct-26 |
| Sell* | 154 | 82.20 | SI Trade |
16:20:33 - 20-Oct-26 |
| Sell* | 456 | 82.10 | SI Trade |
16:09:22 - 20-Oct-26 |
| Buy* | 158 | 82.80 | SI Trade |
15:46:31 - 20-Oct-26 |
| Buy* | 78 | 83.10 | SI Trade |
15:30:09 - 20-Oct-26 |
| Buy* | 565 | 82.90 | SI Trade |
15:30:02 - 20-Oct-26 |
| Buy* | 2,147 | 82.90 | SI Trade |
15:29:54 - 20-Oct-26 |
| Buy* | 155 | 83.00 | SI Trade |
15:29:00 - 20-Oct-26 |
| Buy* | 452 | 83.00 | SI Trade |
15:27:18 - 20-Oct-26 |
| Buy* | 673 | 83.00 | SI Trade |
15:27:17 - 20-Oct-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
