| Price | 73.85 on 11-08-2026 at 12:29:58 |
|---|---|
| Change | 2.30 3.21% |
| Buy | 77.50 |
| Sell | 70.20 |
| Last Trade: | Sell 140.00 at 73.60 |
| Day's Volume: | 1,109 |
| Last Close: | 71.55 |
| Open: | 69.35 |
| ISIN: | SE0017160773 |
| Day's Range | 65.90 - 73.85 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 73.68711 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 73.60 | SI Trade |
13:29:58 - 11-Aug-26 |
| Sell* | 888 | 73.80 | SI Trade |
12:25:35 - 11-Aug-26 |
| Buy* | 81 | 72.60 | SI Trade |
09:46:45 - 11-Aug-26 |
| Buy* | 1 | 71.70 | SI Trade |
16:24:00 - 10-Aug-26 |
| Sell* | 96 | 72.10 | SI Trade |
10:56:20 - 10-Aug-26 |
| Unknown* | 25 | 72.10 | OTC Trade |
10:21:29 - 10-Aug-26 |
| Sell* | 26 | 72.10 | SI Trade |
10:21:29 - 10-Aug-26 |
| Buy* | 84 | 72.20 | SI Trade |
10:00:07 - 10-Aug-26 |
| Sell* | 107 | 71.90 | SI Trade |
09:24:49 - 10-Aug-26 |
| Buy* | 67 | 72.70 | SI Trade |
14:40:53 - 07-Aug-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
