| Price | 74.60 on 07-07-2026 at 07:58:36 |
|---|---|
| Change | -2.95 -3.8% |
| Buy | 78.30 |
| Sell | 70.90 |
| Last Trade: | Unknown 7.00 at 74.60 |
| Day's Volume: | 107 |
| Last Close: | 77.55 |
| Open: | 76.90 |
| ISIN: | SE0017160773 |
| Day's Range | 73.10 - 76.90 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 75.9486 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 74.60 | SI Trade |
08:58:35 - 07-Jul-26 |
| Buy* | 7 | 74.60 | SI Trade |
08:23:01 - 07-Jul-26 |
| Buy* | 55 | 75.80 | SI Trade |
08:05:09 - 07-Jul-26 |
| Buy* | 15 | 76.60 | SI Trade |
08:01:12 - 07-Jul-26 |
| Sell* | 23 | 76.70 | SI Trade |
08:00:59 - 07-Jul-26 |
| Unknown* | 149 | 77.53292 | SI Trade Negotiated Trade |
17:16:53 - 06-Jul-26 |
| Unknown* | 46 | 77.59913 | SI Trade Negotiated Trade |
17:13:17 - 06-Jul-26 |
| Unknown* | 1,006 | 78.4645 | SI Trade Negotiated Trade |
17:10:14 - 06-Jul-26 |
| Sell* | 60 | 77.75 | SI Trade |
16:01:56 - 06-Jul-26 |
| Buy* | 20 | 77.70 | SI Trade |
14:43:27 - 06-Jul-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
