Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 72.10 on 30-04-2026 at 18:15:00
Change 1.30 1.84%
Buy 75.70
Sell 68.50
Last Trade: Unknown 595.00 at 72.15307
Day's Volume: 8,145
Last Close: 72.10
Open: 71.05
ISIN: SE0017160773
Day's Range 67.50 - 72.50
52wk Range: 35.01 - 76.30
Market Capitalisation: -
VWAP: 72.10323
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 595 72.15307 SI Trade
Negotiated Trade
17:20:58 - 30-Apr-26
Buy* 809 72.30 SI Trade
11:53:30 - 30-Apr-26
Buy* 914 72.20 SI Trade
11:49:03 - 30-Apr-26
Buy* 104 72.10 SI Trade
11:48:49 - 30-Apr-26
Buy* 104 72.10 SI Trade
11:48:49 - 30-Apr-26
Unknown* 924 72.00 SI Trade
11:04:59 - 30-Apr-26
Sell* 227 71.80 SI Trade
10:59:14 - 30-Apr-26
Sell* 142 71.75 SI Trade
10:52:35 - 30-Apr-26
Sell* 365 71.90 SI Trade
10:35:03 - 30-Apr-26
Sell* 481 71.80 SI Trade
10:09:07 - 30-Apr-26
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 71.05 72.50 67.50 72.10 8,145
29th Apr 2026 (Wed) 70.90 71.65 67.40 70.80 732
28th Apr 2026 (Tue) 72.20 72.20 68.60 70.70 1,900
27th Apr 2026 (Mon) 72.40 72.80 68.80 72.00 562,152
24th Apr 2026 (Fri) 72.40 76.00 68.80 73.85 12,001
23rd Apr 2026 (Thu) 73.55 76.30 69.90 73.05 19,620
22nd Apr 2026 (Wed) 69.75 70.10 66.30 69.35 12,997
21st Apr 2026 (Tue) 67.65 70.80 64.30 69.85 14,621
20th Apr 2026 (Mon) 66.70 67.45 63.40 67.35 26,182
17th Apr 2026 (Fri) 68.00 69.55 64.60 66.80 2,653
16th Apr 2026 (Thu) 66.60 68.50 63.30 68.30 55,005
15th Apr 2026 (Wed) 67.05 67.55 63.70 65.75 19,730
14th Apr 2026 (Tue) 66.90 68.10 63.60 66.60 9,481
13th Apr 2026 (Mon) 65.05 67.05 61.80 67.05 8,307
10th Apr 2026 (Fri) 64.30 66.80 61.10 66.10 59,188
9th Apr 2026 (Thu) 62.80 64.10 59.70 64.10 17,467
8th Apr 2026 (Wed) 61.35 62.60 58.30 62.60 29,803
7th Apr 2026 (Tue) 58.70 60.30 55.80 58.50 12,788
6th Apr 2026 (Mon) 60.30 60.30 60.30 60.30 0
3rd Apr 2026 (Fri) 60.30 60.30 60.30 60.30 0
2nd Apr 2026 (Thu) 58.30 64.40 55.40 60.30 6,698
1st Apr 2026 (Wed) 56.00 60.30 53.20 60.30 26,572
See more Ncab Group Ord price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered