| Price | 75.05 on 21-07-2026 at 09:15:05 |
|---|---|
| Change | 1.05 1.42% |
| Buy | 78.80 |
| Sell | 71.30 |
| Last Trade: | Buy 1.00 at 74.40 |
| Day's Volume: | 1 |
| Last Close: | 74.00 |
| Open: | 74.30 |
| ISIN: | SE0017160773 |
| Day's Range | 70.60 - 75.05 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 74.40 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 74.40 | SI Trade |
08:32:01 - 21-Jul-26 |
| Unknown* | 100 | 73.2007 | SI Trade Negotiated Trade |
17:07:21 - 20-Jul-26 |
| Unknown* | 177 | 72.86272 | SI Trade Negotiated Trade |
17:13:45 - 17-Jul-26 |
| Unknown* | 563 | 72.59256 | SI Trade Negotiated Trade |
17:12:01 - 17-Jul-26 |
| Unknown* | 74 | 72.69932 | SI Trade Negotiated Trade |
17:08:58 - 17-Jul-26 |
| Sell* | 72 | 73.20 | SI Trade |
16:24:51 - 17-Jul-26 |
| Sell* | 148 | 73.20 | SI Trade |
16:24:18 - 17-Jul-26 |
| Sell* | 148 | 73.20 | SI Trade |
16:24:18 - 17-Jul-26 |
| Buy* | 5 | 73.40 | SI Trade |
16:21:57 - 17-Jul-26 |
| Buy* | 14 | 73.40 | SI Trade |
16:21:57 - 17-Jul-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
