| Price | 70.80 on 29-04-2026 at 18:50:03 |
|---|---|
| Change | 0.10 0.14% |
| Buy | 74.30 |
| Sell | 67.30 |
| Last Trade: | Sell 732.00 at 71.05 |
| Day's Volume: | 732 |
| Last Close: | 70.80 |
| Open: | 70.90 |
| ISIN: | SE0017160773 |
| Day's Range | 67.40 - 71.65 |
| 52wk Range: | 35.01 - 76.30 |
| Market Capitalisation: | - |
| VWAP: | 71.05 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | 71.05 | SI Trade |
10:58:47 - 29-Apr-26 |
| Sell* | 343 | 70.60 | SI Trade |
15:33:36 - 28-Apr-26 |
| Buy* | 294 | 70.10 | SI Trade |
13:12:57 - 28-Apr-26 |
| Sell* | 70 | 70.80 | SI Trade |
12:21:00 - 28-Apr-26 |
| Sell* | 642 | 71.10 | SI Trade |
12:00:22 - 28-Apr-26 |
| Buy* | 300 | 71.40 | SI Trade |
09:43:01 - 28-Apr-26 |
| Sell* | 251 | 72.00 | SI Trade |
08:01:10 - 28-Apr-26 |
| Buy* | 5,230 | 72.10 | SI Trade |
16:19:27 - 27-Apr-26 |
| Unknown* | 269,321 | 73.40 | OTC Trade |
14:02:41 - 27-Apr-26 |
| Unknown* | 269,321 | 73.40 | OTC Trade |
14:02:41 - 27-Apr-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
