| Price | 83.55 on 29-09-2026 at 18:15:00 |
|---|---|
| Change | 2.00 2.45% |
| Buy | 87.70 |
| Sell | 79.40 |
| Last Trade: | Sell 3,010.00 at 82.90 |
| Day's Volume: | 38,116 |
| Last Close: | 83.55 |
| Open: | 82.00 |
| ISIN: | SE0017160773 |
| Day's Range | 77.90 - 83.55 |
| 52wk Range: | 37.96 - 89.25 |
| Market Capitalisation: | - |
| VWAP: | 83.1104 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,010 | 82.90 | SI Trade |
16:15:33 - 29-Sep-26 |
| Sell* | 3,867 | 82.85 | SI Trade |
16:09:34 - 29-Sep-26 |
| Unknown* | 0 | 83.40 | OTC Trade |
15:19:43 - 29-Sep-26 |
| Unknown* | 11 | 83.40 | OTC Trade |
15:19:43 - 29-Sep-26 |
| Buy* | 9,282 | 83.15 | SI Trade |
11:42:11 - 29-Sep-26 |
| Buy* | 164 | 83.10 | SI Trade |
11:30:49 - 29-Sep-26 |
| Buy* | 246 | 82.80 | SI Trade |
10:46:00 - 29-Sep-26 |
| Buy* | 2 | 83.00 | SI Trade |
10:16:17 - 29-Sep-26 |
| Buy* | 1,505 | 82.90 | SI Trade |
09:55:17 - 29-Sep-26 |
| Buy* | 19,740 | 83.20 | SI Trade |
09:14:18 - 29-Sep-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
