| Price | 51.485 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | 1.675 3.36% |
| Buy | 54.05 |
| Sell | 48.92 |
| Buy / Sell 0AAQ Shares | |
| Last Trade: | Sell 115.00 at 51.20 |
| Day's Volume: | 971 |
| Last Close: | 51.485 |
| Open: | 50.255 |
| ISIN: | SE0017160773 |
| Day's Range | 47.76 - 51.485 |
| 52wk Range: | 35.01 - 89.15 |
| Market Capitalisation: | - |
| VWAP: | 51.25463 |
| Shares in Issue: | 187m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 51.20 | SI Trade |
16:17:49 - 03-Jul-25 |
| Sell* | 320 | 51.20 | SI Trade |
16:17:22 - 03-Jul-25 |
| Sell* | 19 | 51.05 | SI Trade |
14:10:57 - 03-Jul-25 |
| Sell* | 19 | 51.05 | SI Trade |
13:24:22 - 03-Jul-25 |
| Sell* | 179 | 51.35 | SI Trade |
13:06:02 - 03-Jul-25 |
| Sell* | 249 | 51.30 | SI Trade |
12:24:25 - 03-Jul-25 |
| Sell* | 70 | 51.30 | SI Trade |
10:00:01 - 03-Jul-25 |
| Unknown* | 1,881 | 49.1088 | SI Trade Negotiated Trade |
17:15:30 - 02-Jul-25 |
| Sell* | 113 | 49.64 | SI Trade |
16:20:09 - 02-Jul-25 |
| Sell* | 4,326 | 49.14 | SI Trade |
14:29:50 - 02-Jul-25 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
