Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 54.775 on 27-02-2026 at 16:25:15
Change 1.675 3.15%
Buy 57.50
Sell 52.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 182.00 at 54.90
Day's Volume: 28,065
Last Close: 54.775
Open: 53.925
ISIN: SE0017160773
Day's Range 51.25 - 54.925
52wk Range: 35.01 - 59.625
Market Capitalisation: -
VWAP: 54.28719
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 54.90 SI Trade
 16:24:38 - 27-Feb-26
Buy* 176 54.85 SI Trade
 15:46:11 - 27-Feb-26
Buy* 181 54.85 SI Trade
 15:46:02 - 27-Feb-26
Buy* 183 54.85 SI Trade
 15:45:58 - 27-Feb-26
Buy* 127 54.70 SI Trade
 15:12:18 - 27-Feb-26
Buy* 169 54.275 SI Trade
 14:44:44 - 27-Feb-26
Sell* 25,000 54.25 SI Trade
 14:32:53 - 27-Feb-26
Buy* 180 54.55 SI Trade
 14:23:10 - 27-Feb-26
Buy* 197 54.55 SI Trade
 14:22:53 - 27-Feb-26
Buy* 187 54.55 SI Trade
 14:22:43 - 27-Feb-26
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 53.925 54.925 51.25 54.775 28,065
26th Feb 2026 (Thu) 52.545 53.575 49.94 53.10 4,207
25th Feb 2026 (Wed) 54.10 54.15 51.40 52.825 2,541
24th Feb 2026 (Tue) 53.825 55.825 51.15 54.20 1,035,649
23rd Feb 2026 (Mon) 52.49 54.20 49.88 53.675 11,025
20th Feb 2026 (Fri) 52.625 54.00 50.00 52.925 7,819
19th Feb 2026 (Thu) 50.345 52.725 47.84 52.725 224,243
18th Feb 2026 (Wed) 48.165 50.925 45.78 50.925 27,702
17th Feb 2026 (Tue) 47.32 48.355 44.96 48.335 12,412
16th Feb 2026 (Mon) 45.81 48.29 43.52 47.955 47,959
13th Feb 2026 (Fri) 42.65 45.20 38.50 44.73 88,579
12th Feb 2026 (Thu) 39.95 39.95 37.96 38.84 31,475
11th Feb 2026 (Wed) 42.86 43.13 40.00 40.00 6,973
10th Feb 2026 (Tue) 45.20 45.24 42.94 43.15 3,013
9th Feb 2026 (Mon) 47.38 47.38 45.02 45.43 1,521
6th Feb 2026 (Fri) 47.01 47.07 44.66 46.52 187,228
5th Feb 2026 (Thu) 46.40 47.955 44.08 46.75 1,003
4th Feb 2026 (Wed) 48.49 48.49 45.85 47.43 76
3rd Feb 2026 (Tue) 47.55 48.815 45.18 48.335 2,630
2nd Feb 2026 (Mon) 47.07 47.55 44.72 47.20 539
30th Jan 2026 (Fri) 46.08 46.35 43.78 45.91 379
29th Jan 2026 (Thu) 47.43 47.43 45.06 46.00 1,533
28th Jan 2026 (Wed) 46.18 47.32 43.88 46.88 1,323
27th Jan 2026 (Tue) 46.21 46.71 43.90 46.40 306
See more Ncab Group Ord price history

Ncab Group Ord (0AAQ) Regulatory News

Date Source Headline
13th Feb 2026 6:30 am MFN NCAB Year-end Report 2025
See more Ncab Group Ord regulatory news
FTSE 100 Latest
Value10,924.78
Change78.08

Login to your account

Forgot Password?

Not Registered