| Price | 72.20 on 12-05-2026 at 18:15:05 |
|---|---|
| Change | -2.95 -3.93% |
| Buy | 75.80 |
| Sell | 68.60 |
| Last Trade: | Unknown 21.00 at 72.30 |
| Day's Volume: | 7,185 |
| Last Close: | 72.20 |
| Open: | 74.40 |
| ISIN: | SE0017160773 |
| Day's Range | 70.70 - 74.40 |
| 52wk Range: | 35.01 - 76.30 |
| Market Capitalisation: | - |
| VWAP: | 73.21963 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 72.30 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 1,102 | 72.30 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 966 | 72.70 | SI Trade |
15:35:34 - 12-May-26 |
| Sell* | 59 | 73.20 | SI Trade |
15:21:39 - 12-May-26 |
| Sell* | 785 | 73.05 | SI Trade |
15:03:01 - 12-May-26 |
| Sell* | 3 | 73.15 | SI Trade |
14:34:46 - 12-May-26 |
| Sell* | 559 | 73.50 | SI Trade |
14:09:34 - 12-May-26 |
| Unknown* | 134 | 73.65 | SI Trade |
13:31:44 - 12-May-26 |
| Buy* | 988 | 73.70 | SI Trade |
13:00:10 - 12-May-26 |
| Sell* | 637 | 73.50 | SI Trade |
11:51:40 - 12-May-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
