| Price | 47.81 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | -0.735 -1.51% |
| Buy | 50.20 |
| Sell | 45.42 |
| Last Trade: | Unknown 188.00 at 47.60335 |
| Day's Volume: | 1,048 |
| Last Close: | 47.81 |
| Open: | 48.065 |
| ISIN: | SE0017160773 |
| Day's Range | 45.68 - 48.255 |
| 52wk Range: | 35.01 - 68.45 |
| Market Capitalisation: | - |
| VWAP: | 47.78083 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 47.60335 | SI Trade Negotiated Trade |
17:08:15 - 17-Oct-25 |
| Buy* | 211 | 47.84 | SI Trade |
15:49:41 - 17-Oct-25 |
| Unknown* | 211 | 47.84 | OTC Trade |
15:49:41 - 17-Oct-25 |
| Sell* | 219 | 47.80 | SI Trade |
14:46:58 - 17-Oct-25 |
| Unknown* | 219 | 47.80 | OTC Trade |
14:46:58 - 17-Oct-25 |
| Unknown* | 2,045 | 48.50748 | SI Trade Negotiated Trade |
17:07:55 - 16-Oct-25 |
| Buy* | 887 | 48.60 | SI Trade |
16:23:46 - 16-Oct-25 |
| Buy* | 484 | 48.82 | SI Trade |
15:53:12 - 16-Oct-25 |
| Sell* | 191 | 48.47 | SI Trade |
15:09:12 - 16-Oct-25 |
| Sell* | 273 | 48.54 | SI Trade |
14:48:00 - 16-Oct-25 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
