| Price | 53.35 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | 1.285 2.47% |
| Buy | 56.00 |
| Sell | 50.70 |
| Last Trade: | Sell 188.00 at 52.20 |
| Day's Volume: | 570 |
| Last Close: | 53.35 |
| Open: | 53.35 |
| ISIN: | SE0017160773 |
| Day's Range | 50.70 - 53.35 |
| 52wk Range: | 35.01 - 68.45 |
| Market Capitalisation: | - |
| VWAP: | 52.33544 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 52.20 | SI Trade |
16:01:38 - 28-Nov-25 |
| Sell* | 194 | 52.30 | SI Trade |
13:43:41 - 28-Nov-25 |
| Sell* | 54 | 52.65 | SI Trade |
11:45:53 - 28-Nov-25 |
| Sell* | 134 | 52.45 | SI Trade |
11:25:33 - 28-Nov-25 |
| Buy* | 2 | 52.10 | SI Trade |
14:19:12 - 27-Nov-25 |
| Buy* | 2 | 52.10 | SI Trade |
14:19:12 - 27-Nov-25 |
| Unknown* | 256 | 51.79806 | SI Trade Negotiated Trade |
17:05:59 - 26-Nov-25 |
| Sell* | 205 | 51.70 | SI Trade |
15:55:00 - 26-Nov-25 |
| Sell* | 205 | 51.70 | SI Trade |
15:55:00 - 26-Nov-25 |
| Unknown* | 205 | 51.70 | OTC Trade |
15:55:00 - 26-Nov-25 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
