| Price | 73.75 on 18-08-2026 at 13:25:05 |
|---|---|
| Change | -1.40 -1.86% |
| Buy | 77.40 |
| Sell | 70.10 |
| Last Trade: | Sell 138.00 at 75.00 |
| Day's Volume: | 0 |
| Last Close: | 75.15 |
| Open: | 76.10 |
| ISIN: | SE0017160773 |
| Day's Range | 72.30 - 76.10 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 75.00 | SI Trade |
16:21:48 - 17-Aug-26 |
| Sell* | 131 | 75.10 | SI Trade |
16:14:38 - 17-Aug-26 |
| Buy* | 403 | 74.95 | SI Trade |
16:06:48 - 17-Aug-26 |
| Buy* | 403 | 74.95 | SI Trade |
16:06:48 - 17-Aug-26 |
| Buy* | 2,000 | 74.60 | SI Trade |
16:02:06 - 17-Aug-26 |
| Buy* | 143 | 74.80 | SI Trade |
16:00:11 - 17-Aug-26 |
| Buy* | 143 | 74.80 | SI Trade |
15:37:51 - 17-Aug-26 |
| Buy* | 361 | 74.60 | SI Trade |
15:15:45 - 17-Aug-26 |
| Buy* | 67 | 74.60 | SI Trade |
13:04:05 - 17-Aug-26 |
| Buy* | 67 | 74.60 | SI Trade |
13:04:05 - 17-Aug-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
