| Price | 69.65 on 04-08-2026 at 12:35:20 |
|---|---|
| Change | 3.15 4.74% |
| Buy | 73.10 |
| Sell | 66.20 |
| Last Trade: | Buy 86.00 at 69.85 |
| Day's Volume: | 882 |
| Last Close: | 66.50 |
| Open: | 67.05 |
| ISIN: | SE0017160773 |
| Day's Range | 63.70 - 69.65 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 69.67477 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 69.85 | SI Trade |
13:35:20 - 04-Aug-26 |
| Buy* | 86 | 69.85 | SI Trade |
13:35:20 - 04-Aug-26 |
| Buy* | 21 | 69.85 | SI Trade |
13:35:19 - 04-Aug-26 |
| Buy* | 236 | 69.90 | SI Trade |
13:32:28 - 04-Aug-26 |
| Buy* | 20 | 69.90 | SI Trade |
13:25:55 - 04-Aug-26 |
| Buy* | 22 | 69.90 | SI Trade |
13:20:13 - 04-Aug-26 |
| Buy* | 40 | 69.90 | SI Trade |
13:14:26 - 04-Aug-26 |
| Buy* | 25 | 69.80 | SI Trade |
13:00:03 - 04-Aug-26 |
| Sell* | 19 | 69.30 | SI Trade |
10:58:54 - 04-Aug-26 |
| Sell* | 236 | 69.40 | SI Trade |
10:24:47 - 04-Aug-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
