| Price | 72.40 on 18-05-2026 at 18:35:04 |
|---|---|
| Change | -1.35 -1.83% |
| Buy | 76.00 |
| Sell | 68.80 |
| Last Trade: | Unknown 100.00 at 73.29997 |
| Day's Volume: | 2,593 |
| Last Close: | 72.40 |
| Open: | 73.75 |
| ISIN: | SE0017160773 |
| Day's Range | 70.10 - 73.85 |
| 52wk Range: | 35.01 - 86.50 |
| Market Capitalisation: | - |
| VWAP: | 73.40092 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 73.29997 | SI Trade Negotiated Trade |
17:16:10 - 18-May-26 |
| Sell* | 72 | 72.05 | SI Trade |
15:34:25 - 18-May-26 |
| Buy* | 850 | 73.60 | SI Trade |
13:44:10 - 18-May-26 |
| Sell* | 53 | 72.90 | SI Trade |
13:30:25 - 18-May-26 |
| Sell* | 53 | 72.90 | SI Trade |
13:30:25 - 18-May-26 |
| Sell* | 15 | 72.90 | SI Trade |
13:25:03 - 18-May-26 |
| Sell* | 1 | 73.20 | SI Trade |
10:58:22 - 18-May-26 |
| Sell* | 161 | 73.00 | SI Trade |
10:36:24 - 18-May-26 |
| Sell* | 161 | 73.00 | SI Trade |
10:36:24 - 18-May-26 |
| Sell* | 61 | 73.60 | SI Trade |
10:09:40 - 18-May-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
