| Price | 73.75 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | 1.55 2.15% |
| Buy | 77.40 |
| Sell | 70.10 |
| Last Trade: | Unknown 38.00 at 74.29132 |
| Day's Volume: | 41,214 |
| Last Close: | 73.75 |
| Open: | 75.65 |
| ISIN: | SE0017160773 |
| Day's Range | 71.90 - 75.65 |
| 52wk Range: | 35.01 - 86.50 |
| Market Capitalisation: | - |
| VWAP: | 74.06533 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 74.29132 | SI Trade Negotiated Trade |
17:08:33 - 15-May-26 |
| Sell* | 4,414 | 73.70 | SI Trade |
16:14:39 - 15-May-26 |
| Sell* | 242 | 73.70 | SI Trade |
15:50:43 - 15-May-26 |
| Buy* | 242 | 73.90 | SI Trade |
14:50:09 - 15-May-26 |
| Buy* | 242 | 73.80 | SI Trade |
14:46:43 - 15-May-26 |
| Sell* | 88 | 74.10 | SI Trade |
13:56:32 - 15-May-26 |
| Sell* | 312 | 74.40 | SI Trade |
13:08:33 - 15-May-26 |
| Unknown* | 242 | 74.50 | SI Trade |
12:44:37 - 15-May-26 |
| Buy* | 16,863 | 74.10 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 16,863 | 74.10 | OTC Trade |
12:00:02 - 15-May-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
