Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 48.055 on 29-12-2025 at 16:30:11
Change 0.235 0.49%
Buy 50.45
Sell 45.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at 48.30
Day's Volume: 358
Last Close: 48.055
Open: 47.55
ISIN: SE0017160773
Day's Range 45.18 - 48.525
52wk Range: 35.01 - 68.45
Market Capitalisation: -
VWAP: 48.11341
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 48.30 SI Trade
 16:01:59 - 29-Dec-25
Buy* 68 48.30 SI Trade
 16:01:59 - 29-Dec-25
Buy* 2 48.18 SI Trade
 14:02:00 - 29-Dec-25
Buy* 64 47.93 SI Trade
 10:25:41 - 29-Dec-25
Buy* 64 47.93 SI Trade
 10:25:41 - 29-Dec-25
Buy* 64 48.00 SI Trade
 08:48:50 - 29-Dec-25
Buy* 15 47.90 SI Trade
 16:24:51 - 23-Dec-25
Buy* 69 47.97 SI Trade
 16:09:54 - 23-Dec-25
Buy* 65 48.06 SI Trade
 15:44:19 - 23-Dec-25
Buy* 108 47.87 SI Trade
 15:27:34 - 23-Dec-25
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 47.55 48.525 45.18 48.055 358
26th Dec 2025 (Fri) 47.82 47.82 47.82 47.82 0
25th Dec 2025 (Thu) 47.82 47.82 47.82 47.82 0
24th Dec 2025 (Wed) 47.82 47.82 47.82 47.82 0
23rd Dec 2025 (Tue) 47.83 48.29 45.46 47.82 5,825
22nd Dec 2025 (Mon) 47.63 47.865 45.26 47.685 2,165
19th Dec 2025 (Fri) 47.38 47.60 45.02 47.60 1,721
18th Dec 2025 (Thu) 48.055 48.055 45.66 46.92 994
17th Dec 2025 (Wed) 49.53 49.53 47.06 47.64 2,193
16th Dec 2025 (Tue) 50.59 50.59 48.08 49.54 2,861
15th Dec 2025 (Mon) 51.575 52.065 49.00 49.91 752
12th Dec 2025 (Fri) 52.675 53.825 50.05 51.765 475,318
11th Dec 2025 (Thu) 51.81 53.25 49.22 53.25 1,098
10th Dec 2025 (Wed) 53.675 53.675 51.00 52.345 103
9th Dec 2025 (Tue) 52.59 54.525 49.98 53.15 15,069
8th Dec 2025 (Mon) 53.675 54.00 51.00 53.10 8,307
5th Dec 2025 (Fri) 54.45 54.45 51.75 53.575 1,787
4th Dec 2025 (Thu) 51.205 54.15 48.66 54.15 1,285
3rd Dec 2025 (Wed) 52.155 52.155 49.56 51.395 6,679
2nd Dec 2025 (Tue) 51.35 52.675 48.80 52.065 9
1st Dec 2025 (Mon) 51.16 52.59 48.62 52.21 830,244
See more Ncab Group Ord price history

Ncab Group Ord (0AAQ) Regulatory News

Date Source Headline
See more Ncab Group Ord regulatory news
FTSE 100 Latest
Value9,861.86
Change-8.82

Login to your account

Forgot Password?

Not Registered