| Price | 72.10 on 30-04-2026 at 18:15:00 |
|---|---|
| Change | 1.30 1.84% |
| Buy | 75.70 |
| Sell | 68.50 |
| Last Trade: | Unknown 595.00 at 72.15307 |
| Day's Volume: | 8,145 |
| Last Close: | 72.10 |
| Open: | 71.05 |
| ISIN: | SE0017160773 |
| Day's Range | 67.50 - 72.50 |
| 52wk Range: | 35.01 - 76.30 |
| Market Capitalisation: | - |
| VWAP: | 72.10323 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | 72.15307 | SI Trade Negotiated Trade |
17:20:58 - 30-Apr-26 |
| Buy* | 809 | 72.30 | SI Trade |
11:53:30 - 30-Apr-26 |
| Buy* | 914 | 72.20 | SI Trade |
11:49:03 - 30-Apr-26 |
| Buy* | 104 | 72.10 | SI Trade |
11:48:49 - 30-Apr-26 |
| Buy* | 104 | 72.10 | SI Trade |
11:48:49 - 30-Apr-26 |
| Unknown* | 924 | 72.00 | SI Trade |
11:04:59 - 30-Apr-26 |
| Sell* | 227 | 71.80 | SI Trade |
10:59:14 - 30-Apr-26 |
| Sell* | 142 | 71.75 | SI Trade |
10:52:35 - 30-Apr-26 |
| Sell* | 365 | 71.90 | SI Trade |
10:35:03 - 30-Apr-26 |
| Sell* | 481 | 71.80 | SI Trade |
10:09:07 - 30-Apr-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
