| Price | 53.725 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | -0.80 -1.47% |
| Buy | 56.40 |
| Sell | 51.05 |
| Last Trade: | Buy 24.00 at 54.025 |
| Day's Volume: | 787 |
| Last Close: | 53.725 |
| Open: | 53.875 |
| ISIN: | SE0017160773 |
| Day's Range | 51.20 - 54.675 |
| 52wk Range: | 35.01 - 68.45 |
| Market Capitalisation: | - |
| VWAP: | 53.86321 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 54.025 | SI Trade |
16:24:59 - 14-Nov-25 |
| Buy* | 178 | 54.10 | SI Trade |
16:23:29 - 14-Nov-25 |
| Buy* | 114 | 54.00 | SI Trade |
16:20:10 - 14-Nov-25 |
| Buy* | 117 | 54.00 | SI Trade |
16:19:12 - 14-Nov-25 |
| Buy* | 157 | 53.95 | SI Trade |
15:45:09 - 14-Nov-25 |
| Sell* | 197 | 53.40 | SI Trade |
10:54:28 - 14-Nov-25 |
| Unknown* | 7,776 | 55.02892 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 790 | 54.25 | SI Trade |
16:29:59 - 13-Nov-25 |
| Sell* | 14 | 54.375 | SI Trade |
16:24:58 - 13-Nov-25 |
| Sell* | 107 | 55.45 | SI Trade |
14:32:44 - 13-Nov-25 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
