| Price | 79.55 on 15-09-2026 at 17:35:05 |
|---|---|
| Change | -1.05 -1.3% |
| Buy | 83.50 |
| Sell | 75.60 |
| Last Trade: | Buy 362.00 at 79.30 |
| Day's Volume: | 3,661 |
| Last Close: | 79.55 |
| Open: | 81.05 |
| ISIN: | SE0017160773 |
| Day's Range | 76.60 - 85.20 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 79.77952 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 79.30 | SI Trade |
15:20:29 - 15-Sep-26 |
| Buy* | 502 | 79.00 | SI Trade |
15:05:00 - 15-Sep-26 |
| Buy* | 437 | 79.00 | SI Trade |
15:02:35 - 15-Sep-26 |
| Sell* | 171 | 79.30 | SI Trade |
14:32:45 - 15-Sep-26 |
| Sell* | 72 | 79.55 | SI Trade |
14:31:04 - 15-Sep-26 |
| Sell* | 176 | 79.50 | SI Trade |
13:32:06 - 15-Sep-26 |
| Unknown* | 103 | 80.60 | SI Trade |
12:53:58 - 15-Sep-26 |
| Unknown* | 118 | 80.60 | SI Trade |
12:53:54 - 15-Sep-26 |
| Sell* | 90 | 80.30 | SI Trade |
12:31:35 - 15-Sep-26 |
| Unknown* | 253 | 80.60 | SI Trade |
10:04:57 - 15-Sep-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
