| Price | 52.925 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | -1.275 -2.35% |
| Buy | 55.55 |
| Sell | 50.30 |
| Last Trade: | Unknown 2,024.00 at 53.00 |
| Day's Volume: | 15,211 |
| Last Close: | 52.925 |
| Open: | 54.00 |
| ISIN: | SE0017160773 |
| Day's Range | 51.30 - 54.875 |
| 52wk Range: | 35.01 - 68.45 |
| Market Capitalisation: | - |
| VWAP: | 53.0157 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,024 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 322 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 1 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 98 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 2,098 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 10,314 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Buy* | 178 | 53.60 | SI Trade |
12:17:21 - 07-Nov-25 |
| Sell* | 176 | 53.75 | SI Trade |
09:20:50 - 07-Nov-25 |
| Sell* | 177 | 54.25 | SI Trade |
14:41:51 - 06-Nov-25 |
| Unknown* | 177 | 54.25 | OTC Trade |
14:41:51 - 06-Nov-25 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
