| Price | 74.70 on 25-08-2026 at 15:25:11 |
|---|---|
| Change | 2.50 3.46% |
| Buy | 78.40 |
| Sell | 71.00 |
| Last Trade: | Buy 645.00 at 75.60 |
| Day's Volume: | 1,939 |
| Last Close: | 74.70 |
| Open: | 71.85 |
| ISIN: | SE0017160773 |
| Day's Range | 68.30 - 75.45 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 75.27547 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | 75.60 | SI Trade |
15:09:05 - 25-Aug-26 |
| Buy* | 637 | 75.60 | SI Trade |
15:09:00 - 25-Aug-26 |
| Unknown* | 610 | 74.70 | SI Trade |
14:55:09 - 25-Aug-26 |
| Unknown* | 19 | 74.17573 | Currency Conversion Negotiated Trade |
13:33:31 - 25-Aug-26 |
| Buy* | 28 | 73.70 | SI Trade |
08:57:50 - 25-Aug-26 |
| Unknown* | 147 | 71.80003 | SI Trade Negotiated Trade |
17:11:06 - 24-Aug-26 |
| Unknown* | 47 | 71.79936 | SI Trade Negotiated Trade |
17:09:42 - 24-Aug-26 |
| Buy* | 4 | 72.35 | SI Trade |
16:24:50 - 24-Aug-26 |
| Buy* | 4 | 72.35 | SI Trade |
16:24:50 - 24-Aug-26 |
| Sell* | 96 | 72.00 | SI Trade |
16:12:55 - 24-Aug-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
