| Price | 87.45 on 27-10-2026 at 19:25:05 |
|---|---|
| Change | 3.90 4.67% |
| Buy | 91.80 |
| Sell | 83.10 |
| Last Trade: | Unknown 1,170.00 at 87.50 |
| Day's Volume: | 61,833 |
| Last Close: | 87.45 |
| Open: | 84.50 |
| ISIN: | SE0017160773 |
| Day's Range | 80.30 - 87.45 |
| 52wk Range: | 37.96 - 91.55 |
| Market Capitalisation: | - |
| VWAP: | 86.60561 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,170 | 87.50 | OTC Trade |
16:20:58 - 27-Oct-26 |
| Sell* | 5,000 | 87.40 | SI Trade |
16:20:58 - 27-Oct-26 |
| Unknown* | 7,485 | 87.50 | OTC Trade |
16:18:37 - 27-Oct-26 |
| Buy* | 5,000 | 87.50 | SI Trade |
16:18:37 - 27-Oct-26 |
| Buy* | 5,000 | 87.50 | SI Trade |
16:18:37 - 27-Oct-26 |
| Sell* | 1,048 | 87.30 | SI Trade |
16:12:00 - 27-Oct-26 |
| Buy* | 5,000 | 87.70 | SI Trade |
16:08:53 - 27-Oct-26 |
| Buy* | 53 | 87.35 | SI Trade |
15:46:57 - 27-Oct-26 |
| Buy* | 276 | 86.85 | SI Trade |
15:42:58 - 27-Oct-26 |
| Buy* | 97 | 87.00 | SI Trade |
15:42:02 - 27-Oct-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-September 2026 |
| 21st Oct 2026 2:35 pm | MFN | NCAB Group: Nomination committee for NCAB for the 2027 AGM |
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
