Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 52.875 on 27-03-2026 at 19:15:05
Change -0.90 -1.67%
Buy 55.50
Sell 50.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 73.00 at 52.02548
Day's Volume: 5,022
Last Close: 52.875
Open: 53.825
ISIN: SE0017160773
Day's Range 51.15 - 53.825
52wk Range: 35.01 - 59.625
Market Capitalisation: -
VWAP: 52.78055
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 52.02548 SI Trade
Negotiated Trade
 17:11:43 - 27-Mar-26
Buy* 97 53.55 SI Trade
 15:55:28 - 27-Mar-26
Sell* 229 53.10 SI Trade
 15:13:33 - 27-Mar-26
Sell* 88 53.30 SI Trade
 15:10:31 - 27-Mar-26
Sell* 88 53.35 SI Trade
 15:09:34 - 27-Mar-26
Buy* 176 53.55 SI Trade
 14:57:29 - 27-Mar-26
Buy* 292 53.575 SI Trade
 14:52:14 - 27-Mar-26
Buy* 505 53.75 SI Trade
 14:38:14 - 27-Mar-26
Buy* 128 53.00 SI Trade
 14:02:42 - 27-Mar-26
Buy* 216 53.00 SI Trade
 14:02:28 - 27-Mar-26
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 53.825 53.825 51.15 52.875 5,022
26th Mar 2026 (Thu) 52.435 53.775 49.82 53.775 2,220
25th Mar 2026 (Wed) 48.40 53.675 46.00 53.10 129,181
24th Mar 2026 (Tue) 49.53 49.53 46.40 47.34 26,106
23rd Mar 2026 (Mon) 45.62 48.02 43.34 47.11 65,823
20th Mar 2026 (Fri) 50.30 51.20 45.86 47.09 465
19th Mar 2026 (Thu) 48.78 49.395 46.36 48.635 13,791
18th Mar 2026 (Wed) 50.02 50.77 47.54 49.35 4,228
17th Mar 2026 (Tue) 49.585 50.40 47.12 49.955 25,364
16th Mar 2026 (Mon) 48.29 50.525 45.88 50.525 3,974
13th Mar 2026 (Fri) 50.29 50.29 47.78 48.255 916
12th Mar 2026 (Thu) 51.06 51.585 48.52 50.29 10,633
11th Mar 2026 (Wed) 51.81 52.48 49.22 51.72 1,870
10th Mar 2026 (Tue) 53.40 54.00 50.75 52.725 10,325
9th Mar 2026 (Mon) 52.00 52.825 49.40 52.825 77,374
6th Mar 2026 (Fri) 52.675 54.25 50.05 53.525 6,101
5th Mar 2026 (Thu) 52.21 54.30 49.62 53.10 18,286
4th Mar 2026 (Wed) 52.29 53.30 49.68 53.05 53,105
3rd Mar 2026 (Tue) 53.05 53.05 50.40 52.725 95,995
2nd Mar 2026 (Mon) 53.875 54.575 51.20 53.575 60,173
See more Ncab Group Ord price history

Ncab Group Ord (0AAQ) Regulatory News

Date Source Headline
13th Feb 2026 6:30 am MFN NCAB Year-end Report 2025
See more Ncab Group Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered