| Price | 74.30 on 14-07-2026 at 07:52:16 |
|---|---|
| Change | 2.75 3.84% |
| Buy | 78.00 |
| Sell | 70.60 |
| Last Trade: | Buy 666.00 at 74.30 |
| Day's Volume: | 666 |
| Last Close: | 71.55 |
| Open: | 72.10 |
| ISIN: | SE0017160773 |
| Day's Range | 68.50 - 74.30 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 74.30 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | 74.30 | SI Trade |
08:52:12 - 14-Jul-26 |
| Unknown* | 13 | 71.49923 | SI Trade Negotiated Trade |
17:06:31 - 13-Jul-26 |
| Unknown* | 33 | 71.60 | SI Trade |
16:29:42 - 13-Jul-26 |
| Sell* | 2 | 71.40 | SI Trade |
15:34:04 - 13-Jul-26 |
| Sell* | 296 | 71.50 | SI Trade |
13:36:22 - 13-Jul-26 |
| Buy* | 102 | 71.95 | SI Trade |
13:11:06 - 13-Jul-26 |
| Buy* | 15 | 71.90 | SI Trade |
12:12:01 - 13-Jul-26 |
| Buy* | 16 | 71.70 | SI Trade |
09:45:18 - 13-Jul-26 |
| Sell* | 9 | 71.40 | SI Trade |
09:12:36 - 13-Jul-26 |
| Sell* | 20 | 71.45 | SI Trade |
09:03:59 - 13-Jul-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
