| Price | 84.30 on 03-11-2026 at 19:35:05 |
|---|---|
| Change | -0.10 -0.12% |
| Buy | 88.50 |
| Sell | 80.10 |
| Last Trade: | Unknown 5.00 at 84.40 |
| Day's Volume: | 12,330 |
| Last Close: | 84.30 |
| Open: | 81.75 |
| ISIN: | SE0017160773 |
| Day's Range | 77.70 - 85.15 |
| 52wk Range: | 37.96 - 91.70 |
| Market Capitalisation: | - |
| VWAP: | 83.04372 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 84.40 | OTC Trade |
16:15:19 - 03-Nov-26 |
| Buy* | 6 | 84.40 | SI Trade |
16:15:19 - 03-Nov-26 |
| Buy* | 261 | 84.70 | SI Trade |
15:35:44 - 03-Nov-26 |
| Buy* | 325 | 84.70 | SI Trade |
15:35:43 - 03-Nov-26 |
| Buy* | 5,000 | 84.60 | SI Trade |
15:06:48 - 03-Nov-26 |
| Buy* | 495 | 84.70 | SI Trade |
14:48:13 - 03-Nov-26 |
| Unknown* | 120 | 84.40 | OTC Trade |
14:28:31 - 03-Nov-26 |
| Buy* | 120 | 84.40 | SI Trade |
14:28:31 - 03-Nov-26 |
| Unknown* | 118 | 84.40 | OTC Trade |
14:27:50 - 03-Nov-26 |
| Buy* | 118 | 84.40 | SI Trade |
14:27:50 - 03-Nov-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-September 2026 |
| 21st Oct 2026 2:35 pm | MFN | NCAB Group: Nomination committee for NCAB for the 2027 AGM |
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
