| Price | 46.52 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | -0.23 -0.49% |
| Buy | 48.84 |
| Sell | 44.20 |
| Last Trade: | Buy 95.00 at 46.90 |
| Day's Volume: | 187,228 |
| Last Close: | 46.52 |
| Open: | 47.01 |
| ISIN: | SE0017160773 |
| Day's Range | 44.66 - 47.07 |
| 52wk Range: | 35.01 - 67.525 |
| Market Capitalisation: | - |
| VWAP: | 47.00 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 46.90 | SI Trade |
16:14:59 - 05-Feb-26 |
| Sell* | 214 | 47.00 | SI Trade |
13:54:34 - 05-Feb-26 |
| Buy* | 164 | 47.66 | SI Trade |
11:33:19 - 05-Feb-26 |
| Sell* | 200 | 47.00 | SI Trade |
08:43:09 - 05-Feb-26 |
| Sell* | 15 | 47.00 | SI Trade |
08:38:25 - 05-Feb-26 |
| Sell* | 315 | 47.16 | SI Trade |
08:37:08 - 05-Feb-26 |
| Buy* | 64 | 48.00 | SI Trade |
15:59:58 - 04-Feb-26 |
| Buy* | 5 | 48.06 | SI Trade |
15:58:25 - 04-Feb-26 |
| Sell* | 7 | 46.86 | SI Trade |
09:18:30 - 04-Feb-26 |
| Sell* | 149 | 48.70 | SI Trade |
13:37:36 - 03-Feb-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
