| Price | 84.90 on 22-09-2026 at 18:35:05 |
|---|---|
| Change | 1.05 1.25% |
| Buy | 89.10 |
| Sell | 80.70 |
| Last Trade: | Buy 6.00 at 85.00 |
| Day's Volume: | 43,542 |
| Last Close: | 84.90 |
| Open: | 83.75 |
| ISIN: | SE0017160773 |
| Day's Range | 79.60 - 84.90 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 83.42444 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 85.00 | SI Trade |
15:28:06 - 22-Sep-26 |
| Buy* | 59 | 85.10 | SI Trade |
14:58:58 - 22-Sep-26 |
| Unknown* | 144 | 84.90 | SI Trade |
14:40:36 - 22-Sep-26 |
| Buy* | 192 | 85.00 | SI Trade |
14:35:13 - 22-Sep-26 |
| Sell* | 71 | 84.80 | SI Trade |
14:34:30 - 22-Sep-26 |
| Unknown* | 147 | 84.90 | SI Trade |
14:29:03 - 22-Sep-26 |
| Buy* | 4,774 | 85.00 | SI Trade |
13:08:30 - 22-Sep-26 |
| Sell* | 72 | 83.40 | SI Trade |
09:32:11 - 22-Sep-26 |
| Sell* | 37,951 | 83.20 | SI Trade |
09:25:51 - 22-Sep-26 |
| Sell* | 126 | 83.90 | SI Trade |
09:00:18 - 22-Sep-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
