| Price | 68.50 on 28-07-2026 at 10:35:04 |
|---|---|
| Change | -2.85 -3.99% |
| Buy | 71.90 |
| Sell | 65.10 |
| Last Trade: | Sell 12.00 at 68.40 |
| Day's Volume: | 10,288 |
| Last Close: | 71.35 |
| Open: | 71.25 |
| ISIN: | SE0017160773 |
| Day's Range | 67.70 - 71.25 |
| 52wk Range: | 37.96 - 86.70 |
| Market Capitalisation: | - |
| VWAP: | 69.29735 |
| Shares in Issue: | 186.97m |
Ncab Group Ord (0AAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 68.40 | SI Trade |
11:28:17 - 28-Jul-26 |
| Buy* | 10 | 68.60 | SI Trade |
11:00:30 - 28-Jul-26 |
| Sell* | 12 | 69.00 | SI Trade |
10:28:27 - 28-Jul-26 |
| Buy* | 161 | 69.20 | SI Trade |
10:07:52 - 28-Jul-26 |
| Sell* | 12 | 69.00 | SI Trade |
10:01:52 - 28-Jul-26 |
| Sell* | 5 | 69.10 | SI Trade |
09:44:32 - 28-Jul-26 |
| Sell* | 12 | 68.70 | SI Trade |
09:08:07 - 28-Jul-26 |
| Buy* | 10,000 | 69.30 | SI Trade |
08:51:57 - 28-Jul-26 |
| Sell* | 12 | 69.40 | SI Trade |
08:31:44 - 28-Jul-26 |
| Sell* | 52 | 69.70 | SI Trade |
08:28:29 - 28-Jul-26 |
Ncab Group Ord (0AAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:30 am | MFN | NCAB Group: NCAB Interim report, January-June 2026 |
| 7th May 2026 9:15 am | MFN | NCAB Group: Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026 |
| 23rd Apr 2026 5:30 am | MFN | NCAB Group: Interim report Januaryâ€"March 2026 |
| 10th Apr 2026 1:00 pm | MFN | Annual and Sustainability Report 2025 |
| 7th Apr 2026 2:00 pm | MFN | Notice of annual general meeting in NCAB Group AB (publ) |
| 13th Feb 2026 6:30 am | MFN | NCAB Year-end Report 2025 |
