| Price | 62.40 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | 0.20 0.32% |
| Buy | 65.50 |
| Sell | 59.30 |
| Buy / Sell 0AAQ Shares | |
| Last Trade: | Unknown 53.00 at 61.99946 |
| Day's Volume: | 3,308 |
| Last Close: | 62.40 |
| Open: | 61.775 |
| ISIN: | SE0017160773 |
| Day's Range | 58.70 - 62.525 |
| 52wk Range: | 47.76 - 88.875 |
| Market Capitalisation: | - |
| VWAP: | 62.27457 |
| Shares in Issue: | 187m |
Recent Trades History Ncab Group Ord (0AAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 61.99946 | OTC Trade |
17:45:02 - 19-Apr-24 |
| Unknown* | 1,013 | 62.30 | OTC Trade |
17:06:14 - 19-Apr-24 |
| Unknown* | 91 | 61.45 | OTC Trade |
16:25:11 - 19-Apr-24 |
| Unknown* | 2,029 | 62.30405 | OTC Trade |
16:18:30 - 19-Apr-24 |
| Buy* | 24 | 62.65 | SI Trade |
14:03:00 - 19-Apr-24 |
| Buy* | 25 | 62.20 | SI Trade |
12:43:25 - 19-Apr-24 |
| Buy* | 15 | 62.35 | SI Trade |
12:40:00 - 19-Apr-24 |
| Unknown* | 1 | 62.05 | OTC Trade |
10:18:45 - 19-Apr-24 |
| Buy* | 1 | 62.05 | SI Trade |
10:18:45 - 19-Apr-24 |
| Buy* | 2 | 61.90 | SI Trade |
09:33:42 - 19-Apr-24 |
