Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Price

Price 70.80 on 29-04-2026 at 18:50:03
Change 0.10 0.14%
Buy 74.30
Sell 67.30
Last Trade: Sell 732.00 at 71.05
Day's Volume: 732
Last Close: 70.80
Open: 70.90
ISIN: SE0017160773
Day's Range 67.40 - 71.65
52wk Range: 35.01 - 76.30
Market Capitalisation: -
VWAP: 71.05
Shares in Issue: 186.97m

Ncab Group Ord (0AAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 732 71.05 SI Trade
10:58:47 - 29-Apr-26
Sell* 343 70.60 SI Trade
15:33:36 - 28-Apr-26
Buy* 294 70.10 SI Trade
13:12:57 - 28-Apr-26
Sell* 70 70.80 SI Trade
12:21:00 - 28-Apr-26
Sell* 642 71.10 SI Trade
12:00:22 - 28-Apr-26
Buy* 300 71.40 SI Trade
09:43:01 - 28-Apr-26
Sell* 251 72.00 SI Trade
08:01:10 - 28-Apr-26
Buy* 5,230 72.10 SI Trade
16:19:27 - 27-Apr-26
Unknown* 269,321 73.40 OTC Trade
14:02:41 - 27-Apr-26
Unknown* 269,321 73.40 OTC Trade
14:02:41 - 27-Apr-26
See more Ncab Group Ord trades

Ncab Group Ord (0AAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 70.90 71.65 67.40 70.80 732
28th Apr 2026 (Tue) 72.20 72.20 68.60 70.70 1,900
27th Apr 2026 (Mon) 72.40 72.80 68.80 72.00 562,152
24th Apr 2026 (Fri) 72.40 76.00 68.80 73.85 12,001
23rd Apr 2026 (Thu) 73.55 76.30 69.90 73.05 19,620
22nd Apr 2026 (Wed) 69.75 70.10 66.30 69.35 12,997
21st Apr 2026 (Tue) 67.65 70.80 64.30 69.85 14,621
20th Apr 2026 (Mon) 66.70 67.45 63.40 67.35 26,182
17th Apr 2026 (Fri) 68.00 69.55 64.60 66.80 2,653
16th Apr 2026 (Thu) 66.60 68.50 63.30 68.30 55,005
15th Apr 2026 (Wed) 67.05 67.55 63.70 65.75 19,730
14th Apr 2026 (Tue) 66.90 68.10 63.60 66.60 9,481
13th Apr 2026 (Mon) 65.05 67.05 61.80 67.05 8,307
10th Apr 2026 (Fri) 64.30 66.80 61.10 66.10 59,188
9th Apr 2026 (Thu) 62.80 64.10 59.70 64.10 17,467
8th Apr 2026 (Wed) 61.35 62.60 58.30 62.60 29,803
7th Apr 2026 (Tue) 58.70 60.30 55.80 58.50 12,788
6th Apr 2026 (Mon) 60.30 60.30 60.30 60.30 0
3rd Apr 2026 (Fri) 60.30 60.30 60.30 60.30 0
2nd Apr 2026 (Thu) 58.30 64.40 55.40 60.30 6,698
1st Apr 2026 (Wed) 56.00 60.30 53.20 60.30 26,572
31st Mar 2026 (Tue) 54.00 56.20 51.30 55.575 2,004
30th Mar 2026 (Mon) 52.30 54.575 49.70 54.05 4,800
See more Ncab Group Ord price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered