| Price | €10.7875 on 04-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.09 -0.83% |
| Buy | €11.325 |
| Sell | €10.25 |
| Buy / Sell 0AAO Shares | |
| Last Trade: | Unknown 159.00 at €10.58236 |
| Day's Volume: | 4,990 |
| Last Close: | €10.7875 |
| Open: | €10.90 |
| ISIN: | NL0012817175 |
| Day's Range | €10.7875 - €10.90 |
| 52wk Range: | €9.704 - €18.94 |
| Market Capitalisation: | €235m |
| VWAP: | €10.62504 |
| Shares in Issue: | 22m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €10.58236 | SI Trade Negotiated Trade |
17:31:30 - 04-Jul-25 |
| Unknown* | 574 | €10.52602 | SI Trade Negotiated Trade |
17:14:01 - 04-Jul-25 |
| Unknown* | 558 | €10.70177 | SI Trade Negotiated Trade |
17:14:00 - 04-Jul-25 |
| Unknown* | 201 | €10.67854 | SI Trade Negotiated Trade |
17:13:55 - 04-Jul-25 |
| Sell* | 20 | €10.51 | SI Trade |
16:29:00 - 04-Jul-25 |
| Sell* | 40 | €10.485 | SI Trade |
16:27:53 - 04-Jul-25 |
| Sell* | 57 | €10.49 | SI Trade |
16:24:27 - 04-Jul-25 |
| Sell* | 39 | €10.505 | SI Trade |
15:57:41 - 04-Jul-25 |
| Sell* | 500 | €10.53 | SI Trade |
15:55:42 - 04-Jul-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:46:26 - 04-Jul-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
