| Price | €13.50 on 27-03-2025 at 19:15:00 |
|---|---|
| Change | €-0.1925 -1.41% |
| Buy | €14.175 |
| Sell | €12.825 |
| Buy / Sell 0AAO Shares | |
| Last Trade: | Unknown 7.00 at €13.18 |
| Day's Volume: | 7,704 |
| Last Close: | €13.50 |
| Open: | €13.5575 |
| ISIN: | NL0012817175 |
| Day's Range | €13.50 - €13.5575 |
| 52wk Range: | €11.0675 - €49.665 |
| Market Capitalisation: | €293m |
| VWAP: | €13.46545 |
| Shares in Issue: | 22m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €13.18 | SI Trade Negotiated Trade |
17:16:36 - 27-Mar-25 |
| Unknown* | 3,612 | €13.3667 | SI Trade Negotiated Trade |
17:13:57 - 27-Mar-25 |
| Unknown* | 0 | €13.32 | SI Trade |
15:45:52 - 27-Mar-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:11:44 - 27-Mar-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:11:43 - 27-Mar-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:11:43 - 27-Mar-25 |
| Unknown* | 0 | €13.315 | OTC Trade |
14:54:42 - 27-Mar-25 |
| Sell* | 17 | €13.14 | SI Trade |
13:38:11 - 27-Mar-25 |
| Sell* | 32 | €13.15 | SI Trade |
13:38:10 - 27-Mar-25 |
| Sell* | 6 | €13.14 | SI Trade |
13:38:10 - 27-Mar-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
