Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO)

Price €93.45 on 06-12-2022 at 18:00:42
Change €-0.90 -0.95%
Buy €98.12
Sell €88.78
Buy / Sell 0AAO Shares
Last Trade: Unknown 1,411.00 at €92.35406
Day's Volume: 13,213
Last Close: €93.45
Open: €92.42
ISIN: NL0012817175
Day's Range €92.42 - €93.45
52wk Range: €60.50 - €120.525
Market Capitalisation: €N/A
VWAP: €91.97122
Shares in Issue: N/A

Recent Trades History Alfen Ord (0AAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,411 €92.35406 Ordinary
OTC Trade
18:00:36 - 06-Dec-22
Unknown* 1,518 €91.99607 Ordinary
OTC Trade
17:58:46 - 06-Dec-22
Unknown* 85 €92.14659 Ordinary
OTC Trade
17:58:36 - 06-Dec-22
Unknown* 486 €91.78 Ordinary
OTC Trade
17:48:08 - 06-Dec-22
Unknown* 1,561 €91.78 Ordinary
OTC Trade
17:48:07 - 06-Dec-22
Unknown* 740 €92.00897 Ordinary
OTC Trade
17:26:45 - 06-Dec-22
Unknown* 740 €92.00897 Ordinary
OTC Trade
17:26:45 - 06-Dec-22
Unknown* 276 €92.00261 Ordinary
OTC Trade
17:25:39 - 06-Dec-22
Unknown* 276 €92.00261 Ordinary
OTC Trade
17:25:39 - 06-Dec-22
Unknown* 105 €91.8612 Ordinary
OTC Trade
17:24:08 - 06-Dec-22

Share Price History for Alfen Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered