| Price | €93.45 on 06-12-2022 at 18:00:42 |
|---|---|
| Change | €-0.90 -0.95% |
| Buy | €98.12 |
| Sell | €88.78 |
| Buy / Sell 0AAO Shares | |
| Last Trade: | Unknown 1,411.00 at €92.35406 |
| Day's Volume: | 13,213 |
| Last Close: | €93.45 |
| Open: | €92.42 |
| ISIN: | NL0012817175 |
| Day's Range | €92.42 - €93.45 |
| 52wk Range: | €60.50 - €120.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €91.97122 |
| Shares in Issue: | N/A |
Recent Trades History Alfen Ord (0AAO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,411 | €92.35406 | Ordinary OTC Trade |
18:00:36 - 06-Dec-22 |
| Unknown* | 1,518 | €91.99607 | Ordinary OTC Trade |
17:58:46 - 06-Dec-22 |
| Unknown* | 85 | €92.14659 | Ordinary OTC Trade |
17:58:36 - 06-Dec-22 |
| Unknown* | 486 | €91.78 | Ordinary OTC Trade |
17:48:08 - 06-Dec-22 |
| Unknown* | 1,561 | €91.78 | Ordinary OTC Trade |
17:48:07 - 06-Dec-22 |
| Unknown* | 740 | €92.00897 | Ordinary OTC Trade |
17:26:45 - 06-Dec-22 |
| Unknown* | 740 | €92.00897 | Ordinary OTC Trade |
17:26:45 - 06-Dec-22 |
| Unknown* | 276 | €92.00261 | Ordinary OTC Trade |
17:25:39 - 06-Dec-22 |
| Unknown* | 276 | €92.00261 | Ordinary OTC Trade |
17:25:39 - 06-Dec-22 |
| Unknown* | 105 | €91.8612 | Ordinary OTC Trade |
17:24:08 - 06-Dec-22 |
