| Price | €35.145 on 19-04-2024 at 07:15:18 |
|---|---|
| Change | €-1.485 -4.05% |
| Buy | €36.90 |
| Sell | €33.39 |
| Buy / Sell 0AAO Shares | |
| Last Trade: | Unknown 4.00 at €35.40 |
| Day's Volume: | 719 |
| Last Close: | €36.63 |
| Open: | €36.00 |
| ISIN: | NL0012817175 |
| Day's Range | €35.145 - €36.00 |
| 52wk Range: | €27.755 - €80.00 |
| Market Capitalisation: | €763m |
| VWAP: | €35.26471 |
| Shares in Issue: | 22m |
Recent Trades History Alfen Ord (0AAO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €35.40 | OTC Trade |
07:15:15 - 19-Apr-24 |
| Unknown* | 125 | €35.34 | OTC Trade |
07:09:49 - 19-Apr-24 |
| Unknown* | 39 | €35.33 | OTC Trade |
07:08:11 - 19-Apr-24 |
| Unknown* | 200 | €35.22 | OTC Trade |
07:08:16 - 19-Apr-24 |
| Unknown* | 200 | €35.22 | OTC Trade |
07:08:16 - 19-Apr-24 |
| Unknown* | 0 | €35.12 | OTC Trade |
07:00:32 - 19-Apr-24 |
| Unknown* | 100 | €35.42 | OTC Trade |
07:03:20 - 19-Apr-24 |
| Sell* | 50 | €35.06 | SI Trade |
07:00:19 - 19-Apr-24 |
| Sell* | 1 | €35.36 | SI Trade |
07:00:04 - 19-Apr-24 |
| Unknown* | 4,777 | €36.56171 | Ordinary |
16:46:27 - 18-Apr-24 |
