| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 14.68 | 14.68 | 14.62 | 14.62 | 14,801 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.69 | 14.69 | 13,665 |
| 1st Jul 2026 (Wed) | 15.905 | 15.905 | 15.155 | 15.155 | 24,636 |
| 30th Jun 2026 (Tue) | 14.505 | 15.905 | 14.505 | 15.905 | 28,262 |
| 29th Jun 2026 (Mon) | 14.66 | 14.775 | 14.175 | 14.555 | 45,984 |
| 26th Jun 2026 (Fri) | 15.515 | 15.525 | 15.05 | 15.05 | 14,839 |
| 25th Jun 2026 (Thu) | 16.00 | 16.115 | 15.64 | 15.64 | 11,815 |
| 24th Jun 2026 (Wed) | 16.125 | 16.165 | 15.705 | 15.705 | 8,761 |
| 23rd Jun 2026 (Tue) | 16.545 | 16.545 | 16.09 | 16.09 | 13,526 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.505 | 16.00 | 16.505 | 25,815 |
| 19th Jun 2026 (Fri) | 15.80 | 15.80 | 15.67 | 15.68 | 6,438 |
| 18th Jun 2026 (Thu) | 16.185 | 16.185 | 15.985 | 15.985 | 17,182 |
| 17th Jun 2026 (Wed) | 15.565 | 15.80 | 15.355 | 15.80 | 13,967 |
| 16th Jun 2026 (Tue) | 15.145 | 15.565 | 15.08 | 15.08 | 36,103 |
| 15th Jun 2026 (Mon) | 14.945 | 15.01 | 14.945 | 15.01 | 23,211 |
| 12th Jun 2026 (Fri) | 15.07 | 15.07 | 14.41 | 14.41 | 20,751 |
| 11th Jun 2026 (Thu) | 14.49 | 14.81 | 14.40 | 14.81 | 20,817 |
| 10th Jun 2026 (Wed) | 15.25 | 15.25 | 14.65 | 14.65 | 28,681 |
| 9th Jun 2026 (Tue) | 15.87 | 15.87 | 15.315 | 15.315 | 38,248 |
| 8th Jun 2026 (Mon) | 15.515 | 15.80 | 15.325 | 15.80 | 50,223 |
| 5th Jun 2026 (Fri) | 15.985 | 15.985 | 15.905 | 15.905 | 30,886 |
| 4th Jun 2026 (Thu) | 16.25 | 16.25 | 16.21 | 16.21 | 26,127 |
| 3rd Jun 2026 (Wed) | 16.48 | 16.48 | 16.385 | 16.385 | 3,365 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.545 | 16.46 | 16.525 | 5,359 |
| 1st Jun 2026 (Mon) | 16.545 | 17.155 | 16.155 | 16.155 | 13,034 |
| 29th May 2026 (Fri) | 17.09 | 17.125 | 16.555 | 16.555 | 9,389 |
| 28th May 2026 (Thu) | 17.185 | 17.60 | 17.03 | 17.03 | 59,557 |
| 27th May 2026 (Wed) | 19.60 | 19.60 | 17.315 | 17.535 | 43,446 |
| 26th May 2026 (Tue) | 19.00 | 19.55 | 19.00 | 19.55 | 87,750 |
| 25th May 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 17.82 | 16.00 | 17.82 | 59,768 |
| 21st May 2026 (Thu) | 13.66 | 15.67 | 13.66 | 15.67 | 87,244 |
| 20th May 2026 (Wed) | 12.905 | 12.975 | 12.555 | 12.555 | 3,273 |
| 19th May 2026 (Tue) | 13.505 | 13.505 | 12.975 | 12.975 | 6,294 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.46 | 13.46 | 11,813 |
| 15th May 2026 (Fri) | 13.80 | 13.80 | 13.64 | 13.67 | 4,376 |
| 14th May 2026 (Thu) | 13.735 | 13.735 | 13.00 | 13.735 | 15,157 |
| 13th May 2026 (Wed) | 12.735 | 15.43 | 12.68 | 13.505 | 64,237 |
| 12th May 2026 (Tue) | 12.40 | 12.535 | 12.175 | 12.175 | 13,029 |
| 11th May 2026 (Mon) | 12.355 | 12.45 | 12.09 | 12.09 | 4,363 |
| 8th May 2026 (Fri) | 12.305 | 12.345 | 12.305 | 12.345 | 4,646 |
| 7th May 2026 (Thu) | 12.40 | 12.48 | 12.40 | 12.48 | 10,255 |
| 6th May 2026 (Wed) | 12.375 | 12.60 | 12.375 | 12.575 | 8,606 |