| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 12.80 | 13.28 | 12.80 | 13.28 | 92,018 |
| 13th Aug 2026 (Thu) | 12.83 | 12.83 | 12.755 | 12.755 | 50,940 |
| 12th Aug 2026 (Wed) | 12.68 | 12.68 | 12.63 | 12.64 | 13,890 |
| 11th Aug 2026 (Tue) | 12.60 | 12.87 | 12.515 | 12.87 | 15,640 |
| 10th Aug 2026 (Mon) | 12.745 | 12.745 | 12.715 | 12.715 | 8,545 |
| 7th Aug 2026 (Fri) | 12.89 | 12.89 | 12.705 | 12.80 | 5,591 |
| 6th Aug 2026 (Thu) | 12.64 | 12.705 | 12.64 | 12.69 | 9,631 |
| 5th Aug 2026 (Wed) | 12.905 | 12.905 | 12.84 | 12.84 | 14,066 |
| 4th Aug 2026 (Tue) | 12.745 | 12.745 | 12.69 | 12.69 | 12,436 |
| 3rd Aug 2026 (Mon) | 12.505 | 12.565 | 12.505 | 12.555 | 38,814 |
| 31st Jul 2026 (Fri) | 12.525 | 12.555 | 12.525 | 12.555 | 9,729 |
| 30th Jul 2026 (Thu) | 12.48 | 12.735 | 12.40 | 12.735 | 62,583 |
| 29th Jul 2026 (Wed) | 12.515 | 12.67 | 12.29 | 12.29 | 28,434 |
| 28th Jul 2026 (Tue) | 12.945 | 12.945 | 12.545 | 12.545 | 36,195 |
| 27th Jul 2026 (Mon) | 13.04 | 13.125 | 12.735 | 12.735 | 7,894 |
| 24th Jul 2026 (Fri) | 13.145 | 13.145 | 13.09 | 13.09 | 29,762 |
| 23rd Jul 2026 (Thu) | 13.40 | 13.45 | 13.40 | 13.45 | 10,905 |
| 22nd Jul 2026 (Wed) | 13.705 | 13.705 | 13.60 | 13.60 | 5,922 |
| 21st Jul 2026 (Tue) | 13.305 | 13.375 | 13.305 | 13.375 | 4,600 |
| 20th Jul 2026 (Mon) | 13.355 | 13.48 | 13.105 | 13.48 | 5,946 |
| 17th Jul 2026 (Fri) | 13.44 | 13.44 | 13.22 | 13.22 | 21,241 |
| 16th Jul 2026 (Thu) | 14.26 | 14.26 | 13.44 | 13.44 | 9,480 |
| 15th Jul 2026 (Wed) | 13.68 | 13.775 | 13.68 | 13.765 | 9,232 |
| 14th Jul 2026 (Tue) | 13.505 | 13.80 | 13.375 | 13.80 | 13,625 |
| 13th Jul 2026 (Mon) | 13.28 | 13.505 | 13.175 | 13.505 | 12,508 |
| 10th Jul 2026 (Fri) | 13.975 | 13.975 | 13.545 | 13.575 | 30,820 |
| 9th Jul 2026 (Thu) | 13.41 | 13.915 | 13.41 | 13.915 | 6,914 |
| 8th Jul 2026 (Wed) | 13.86 | 13.86 | 13.385 | 13.385 | 37,248 |
| 7th Jul 2026 (Tue) | 14.66 | 14.66 | 13.88 | 13.88 | 24,720 |
| 6th Jul 2026 (Mon) | 14.60 | 14.60 | 14.46 | 14.46 | 25,417 |
| 3rd Jul 2026 (Fri) | 14.68 | 14.68 | 14.62 | 14.62 | 14,801 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.69 | 14.69 | 13,665 |
| 1st Jul 2026 (Wed) | 15.905 | 15.905 | 15.155 | 15.155 | 24,636 |
| 30th Jun 2026 (Tue) | 14.505 | 15.905 | 14.505 | 15.905 | 28,262 |
| 29th Jun 2026 (Mon) | 14.66 | 14.775 | 14.175 | 14.555 | 45,984 |
| 26th Jun 2026 (Fri) | 15.515 | 15.525 | 15.05 | 15.05 | 14,839 |
| 25th Jun 2026 (Thu) | 16.00 | 16.115 | 15.64 | 15.64 | 11,815 |
| 24th Jun 2026 (Wed) | 16.125 | 16.165 | 15.705 | 15.705 | 8,761 |
| 23rd Jun 2026 (Tue) | 16.545 | 16.545 | 16.09 | 16.09 | 13,526 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.505 | 16.00 | 16.505 | 25,815 |
| 19th Jun 2026 (Fri) | 15.80 | 15.80 | 15.67 | 15.68 | 6,438 |
| 18th Jun 2026 (Thu) | 16.185 | 16.185 | 15.985 | 15.985 | 17,182 |
| 17th Jun 2026 (Wed) | 15.565 | 15.80 | 15.355 | 15.80 | 13,967 |