| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 16.00 | 17.82 | 16.00 | 17.82 | 59,768 |
| 21st May 2026 (Thu) | 13.66 | 15.67 | 13.66 | 15.67 | 87,244 |
| 20th May 2026 (Wed) | 12.905 | 12.975 | 12.555 | 12.555 | 3,273 |
| 19th May 2026 (Tue) | 13.505 | 13.505 | 12.975 | 12.975 | 6,294 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.46 | 13.46 | 11,813 |
| 15th May 2026 (Fri) | 13.80 | 13.80 | 13.64 | 13.67 | 4,376 |
| 14th May 2026 (Thu) | 13.735 | 13.735 | 13.00 | 13.735 | 15,157 |
| 13th May 2026 (Wed) | 12.735 | 15.43 | 12.68 | 13.505 | 64,237 |
| 12th May 2026 (Tue) | 12.40 | 12.535 | 12.175 | 12.175 | 13,029 |
| 11th May 2026 (Mon) | 12.355 | 12.45 | 12.09 | 12.09 | 4,363 |
| 8th May 2026 (Fri) | 12.305 | 12.345 | 12.305 | 12.345 | 4,646 |
| 7th May 2026 (Thu) | 12.40 | 12.48 | 12.40 | 12.48 | 10,255 |
| 6th May 2026 (Wed) | 12.375 | 12.60 | 12.375 | 12.575 | 8,606 |
| 5th May 2026 (Tue) | 12.125 | 12.25 | 12.125 | 12.25 | 7,960 |
| 4th May 2026 (Mon) | 11.765 | 11.765 | 11.765 | 11.765 | 0 |
| 1st May 2026 (Fri) | 11.765 | 11.765 | 11.765 | 11.765 | 0 |
| 30th Apr 2026 (Thu) | 11.25 | 11.765 | 11.25 | 11.765 | 9,628 |
| 29th Apr 2026 (Wed) | 11.145 | 11.21 | 11.145 | 11.21 | 1,770 |
| 28th Apr 2026 (Tue) | 11.61 | 11.61 | 11.46 | 11.46 | 15,432 |
| 27th Apr 2026 (Mon) | 11.925 | 12.105 | 11.745 | 11.745 | 4,599 |
| 24th Apr 2026 (Fri) | 11.525 | 11.915 | 11.525 | 11.915 | 13,435 |
| 23rd Apr 2026 (Thu) | 11.925 | 12.06 | 11.705 | 11.705 | 21,668 |
| 22nd Apr 2026 (Wed) | 11.345 | 12.06 | 11.305 | 12.06 | 23,582 |
| 21st Apr 2026 (Tue) | 11.00 | 11.25 | 10.925 | 11.25 | 12,945 |
| 20th Apr 2026 (Mon) | 10.40 | 10.915 | 10.3525 | 10.915 | 12,333 |
| 17th Apr 2026 (Fri) | 10.21 | 10.545 | 10.21 | 10.545 | 8,948 |
| 16th Apr 2026 (Thu) | 9.8775 | 10.2025 | 9.8775 | 10.2025 | 17,755 |
| 15th Apr 2026 (Wed) | 9.755 | 9.755 | 9.7275 | 9.7275 | 3,952 |
| 14th Apr 2026 (Tue) | 9.4525 | 9.5275 | 9.4525 | 9.5275 | 4,503 |
| 13th Apr 2026 (Mon) | 9.535 | 9.535 | 9.525 | 9.525 | 1,262 |
| 10th Apr 2026 (Fri) | 9.6875 | 9.6875 | 9.6675 | 9.6675 | 3,460 |
| 9th Apr 2026 (Thu) | 9.65 | 9.65 | 9.565 | 9.5725 | 2,059 |
| 8th Apr 2026 (Wed) | 9.50 | 9.6325 | 9.50 | 9.6325 | 5,424 |
| 7th Apr 2026 (Tue) | 9.40 | 9.40 | 9.3675 | 9.3675 | 4,126 |
| 6th Apr 2026 (Mon) | 9.252 | 9.252 | 9.252 | 9.252 | 0 |
| 3rd Apr 2026 (Fri) | 9.252 | 9.252 | 9.252 | 9.252 | 0 |
| 2nd Apr 2026 (Thu) | 9.301 | 9.301 | 9.233 | 9.252 | 1,973 |
| 1st Apr 2026 (Wed) | 9.248 | 9.349 | 9.248 | 9.349 | 1,185 |
| 31st Mar 2026 (Tue) | 8.981 | 8.981 | 8.932 | 8.932 | 1,880 |
| 30th Mar 2026 (Mon) | 8.768 | 8.793 | 8.768 | 8.793 | 3,573 |
| 27th Mar 2026 (Fri) | 8.96 | 9.016 | 8.755 | 8.755 | 3,918 |
| 26th Mar 2026 (Thu) | 9.101 | 9.181 | 9.101 | 9.181 | 3,598 |
| 25th Mar 2026 (Wed) | 8.61 | 9.065 | 8.61 | 9.065 | 5,733 |