| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.07 | 15.07 | 14.41 | 14.41 | 20,751 |
| 11th Jun 2026 (Thu) | 14.49 | 14.81 | 14.40 | 14.81 | 20,817 |
| 10th Jun 2026 (Wed) | 15.25 | 15.25 | 14.65 | 14.65 | 28,681 |
| 9th Jun 2026 (Tue) | 15.87 | 15.87 | 15.315 | 15.315 | 38,248 |
| 8th Jun 2026 (Mon) | 15.515 | 15.80 | 15.325 | 15.80 | 50,223 |
| 5th Jun 2026 (Fri) | 15.985 | 15.985 | 15.905 | 15.905 | 30,886 |
| 4th Jun 2026 (Thu) | 16.25 | 16.25 | 16.21 | 16.21 | 26,127 |
| 3rd Jun 2026 (Wed) | 16.48 | 16.48 | 16.385 | 16.385 | 3,365 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.545 | 16.46 | 16.525 | 5,359 |
| 1st Jun 2026 (Mon) | 16.545 | 17.155 | 16.155 | 16.155 | 13,034 |
| 29th May 2026 (Fri) | 17.09 | 17.125 | 16.555 | 16.555 | 9,389 |
| 28th May 2026 (Thu) | 17.185 | 17.60 | 17.03 | 17.03 | 59,557 |
| 27th May 2026 (Wed) | 19.60 | 19.60 | 17.315 | 17.535 | 43,446 |
| 26th May 2026 (Tue) | 19.00 | 19.55 | 19.00 | 19.55 | 87,750 |
| 25th May 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 17.82 | 16.00 | 17.82 | 59,768 |
| 21st May 2026 (Thu) | 13.66 | 15.67 | 13.66 | 15.67 | 87,244 |
| 20th May 2026 (Wed) | 12.905 | 12.975 | 12.555 | 12.555 | 3,273 |
| 19th May 2026 (Tue) | 13.505 | 13.505 | 12.975 | 12.975 | 6,294 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.46 | 13.46 | 11,813 |
| 15th May 2026 (Fri) | 13.80 | 13.80 | 13.64 | 13.67 | 4,376 |
| 14th May 2026 (Thu) | 13.735 | 13.735 | 13.00 | 13.735 | 15,157 |
| 13th May 2026 (Wed) | 12.735 | 15.43 | 12.68 | 13.505 | 64,237 |
| 12th May 2026 (Tue) | 12.40 | 12.535 | 12.175 | 12.175 | 13,029 |
| 11th May 2026 (Mon) | 12.355 | 12.45 | 12.09 | 12.09 | 4,363 |
| 8th May 2026 (Fri) | 12.305 | 12.345 | 12.305 | 12.345 | 4,646 |
| 7th May 2026 (Thu) | 12.40 | 12.48 | 12.40 | 12.48 | 10,255 |
| 6th May 2026 (Wed) | 12.375 | 12.60 | 12.375 | 12.575 | 8,606 |
| 5th May 2026 (Tue) | 12.125 | 12.25 | 12.125 | 12.25 | 7,960 |
| 4th May 2026 (Mon) | 11.765 | 11.765 | 11.765 | 11.765 | 0 |
| 1st May 2026 (Fri) | 11.765 | 11.765 | 11.765 | 11.765 | 0 |
| 30th Apr 2026 (Thu) | 11.25 | 11.765 | 11.25 | 11.765 | 9,628 |
| 29th Apr 2026 (Wed) | 11.145 | 11.21 | 11.145 | 11.21 | 1,770 |
| 28th Apr 2026 (Tue) | 11.61 | 11.61 | 11.46 | 11.46 | 15,432 |
| 27th Apr 2026 (Mon) | 11.925 | 12.105 | 11.745 | 11.745 | 4,599 |
| 24th Apr 2026 (Fri) | 11.525 | 11.915 | 11.525 | 11.915 | 13,435 |
| 23rd Apr 2026 (Thu) | 11.925 | 12.06 | 11.705 | 11.705 | 21,668 |
| 22nd Apr 2026 (Wed) | 11.345 | 12.06 | 11.305 | 12.06 | 23,582 |
| 21st Apr 2026 (Tue) | 11.00 | 11.25 | 10.925 | 11.25 | 12,945 |
| 20th Apr 2026 (Mon) | 10.40 | 10.915 | 10.3525 | 10.915 | 12,333 |
| 17th Apr 2026 (Fri) | 10.21 | 10.545 | 10.21 | 10.545 | 8,948 |
| 16th Apr 2026 (Thu) | 9.8775 | 10.2025 | 9.8775 | 10.2025 | 17,755 |
| 15th Apr 2026 (Wed) | 9.755 | 9.755 | 9.7275 | 9.7275 | 3,952 |