| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 10.2875 | 10.2875 | 9.775 | 10.185 | 11,936 |
| 6th Nov 2026 (Fri) | 9.9525 | 10.3175 | 9.455 | 10.3175 | 35,828 |
| 5th Nov 2026 (Thu) | 10.545 | 10.60 | 10.02 | 10.23 | 62,389 |
| 4th Nov 2026 (Wed) | 10.22 | 10.915 | 9.71 | 10.575 | 30,429 |
| 3rd Nov 2026 (Tue) | 10.23 | 10.4975 | 9.72 | 10.4975 | 28,970 |
| 2nd Nov 2026 (Mon) | 10.20 | 10.45 | 9.69 | 10.45 | 9,985 |
| 30th Oct 2026 (Fri) | 10.325 | 10.325 | 9.81 | 10.25 | 11,518 |
| 29th Oct 2026 (Thu) | 10.25 | 10.515 | 9.74 | 10.515 | 12,788 |
| 28th Oct 2026 (Wed) | 10.3075 | 10.525 | 9.795 | 10.525 | 15,273 |
| 27th Oct 2026 (Tue) | 10.00 | 10.22 | 9.50 | 10.22 | 10,477 |
| 26th Oct 2026 (Mon) | 10.1525 | 10.1525 | 9.645 | 10.1075 | 6,150 |
| 23rd Oct 2026 (Fri) | 10.1175 | 10.1175 | 9.615 | 10.0675 | 12,390 |
| 22nd Oct 2026 (Thu) | 10.20 | 10.23 | 9.69 | 10.23 | 13,867 |
| 21st Oct 2026 (Wed) | 10.2025 | 10.44 | 9.695 | 10.44 | 3,166 |
| 20th Oct 2026 (Tue) | 10.1525 | 10.165 | 9.645 | 10.1275 | 36,692 |
| 19th Oct 2026 (Mon) | 10.4975 | 10.4975 | 9.975 | 10.165 | 13,669 |
| 16th Oct 2026 (Fri) | 10.535 | 10.535 | 10.01 | 10.515 | 13,881 |
| 15th Oct 2026 (Thu) | 10.60 | 10.60 | 10.07 | 10.48 | 28,127 |
| 14th Oct 2026 (Wed) | 11.08 | 11.08 | 10.53 | 11.04 | 37,179 |
| 13th Oct 2026 (Tue) | 10.945 | 10.975 | 10.40 | 10.955 | 2,924 |
| 12th Oct 2026 (Mon) | 11.25 | 11.27 | 10.69 | 11.26 | 21,872 |
| 9th Oct 2026 (Fri) | 11.40 | 11.40 | 10.83 | 11.375 | 5,228 |
| 8th Oct 2026 (Thu) | 11.325 | 11.44 | 10.76 | 11.375 | 7,619 |
| 7th Oct 2026 (Wed) | 11.61 | 11.65 | 11.03 | 11.61 | 14,337 |
| 6th Oct 2026 (Tue) | 11.87 | 11.915 | 11.28 | 11.89 | 7,688 |
| 5th Oct 2026 (Mon) | 11.915 | 11.955 | 11.32 | 11.955 | 3,914 |
| 2nd Oct 2026 (Fri) | 12.20 | 12.305 | 11.59 | 12.305 | 2,850 |
| 1st Oct 2026 (Thu) | 12.25 | 12.29 | 11.64 | 12.185 | 2,990 |
| 30th Sep 2026 (Wed) | 12.585 | 12.585 | 11.96 | 12.49 | 1,344 |
| 29th Sep 2026 (Tue) | 12.23 | 12.555 | 11.62 | 12.555 | 4,400 |
| 28th Sep 2026 (Mon) | 12.22 | 12.28 | 11.61 | 12.28 | 5,991 |
| 25th Sep 2026 (Fri) | 12.25 | 12.335 | 11.64 | 12.335 | 8,254 |
| 24th Sep 2026 (Thu) | 12.315 | 12.315 | 11.70 | 12.315 | 9,230 |
| 23rd Sep 2026 (Wed) | 12.775 | 12.775 | 12.14 | 12.345 | 6,354 |
| 22nd Sep 2026 (Tue) | 12.165 | 12.525 | 11.56 | 12.525 | 101,010 |
| 21st Sep 2026 (Mon) | 11.775 | 11.905 | 11.19 | 11.905 | 11,783 |
| 18th Sep 2026 (Fri) | 11.325 | 11.61 | 10.76 | 11.61 | 217,488 |
| 17th Sep 2026 (Thu) | 11.00 | 11.06 | 10.45 | 11.06 | 5,189 |
| 16th Sep 2026 (Wed) | 11.305 | 11.305 | 10.74 | 11.24 | 5,184 |
| 15th Sep 2026 (Tue) | 11.22 | 11.76 | 10.60 | 11.155 | 4,383 |
| 14th Sep 2026 (Mon) | 11.21 | 11.21 | 10.65 | 11.155 | 17,537 |
| 11th Sep 2026 (Fri) | 11.45 | 11.45 | 10.88 | 11.43 | 9,960 |
| 10th Sep 2026 (Thu) | 11.775 | 11.775 | 11.19 | 11.42 | 16,507 |