| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 11.525 | 11.915 | 11.525 | 11.915 | 13,435 |
| 23rd Apr 2026 (Thu) | 11.925 | 12.06 | 11.705 | 11.705 | 21,668 |
| 22nd Apr 2026 (Wed) | 11.345 | 12.06 | 11.305 | 12.06 | 23,582 |
| 21st Apr 2026 (Tue) | 11.00 | 11.25 | 10.925 | 11.25 | 12,945 |
| 20th Apr 2026 (Mon) | 10.40 | 10.915 | 10.3525 | 10.915 | 12,333 |
| 17th Apr 2026 (Fri) | 10.21 | 10.545 | 10.21 | 10.545 | 8,948 |
| 16th Apr 2026 (Thu) | 9.8775 | 10.2025 | 9.8775 | 10.2025 | 17,755 |
| 15th Apr 2026 (Wed) | 9.755 | 9.755 | 9.7275 | 9.7275 | 3,952 |
| 14th Apr 2026 (Tue) | 9.4525 | 9.5275 | 9.4525 | 9.5275 | 4,503 |
| 13th Apr 2026 (Mon) | 9.535 | 9.535 | 9.525 | 9.525 | 1,262 |
| 10th Apr 2026 (Fri) | 9.6875 | 9.6875 | 9.6675 | 9.6675 | 3,460 |
| 9th Apr 2026 (Thu) | 9.65 | 9.65 | 9.565 | 9.5725 | 2,059 |
| 8th Apr 2026 (Wed) | 9.50 | 9.6325 | 9.50 | 9.6325 | 5,424 |
| 7th Apr 2026 (Tue) | 9.40 | 9.40 | 9.3675 | 9.3675 | 4,126 |
| 6th Apr 2026 (Mon) | 9.252 | 9.252 | 9.252 | 9.252 | 0 |
| 3rd Apr 2026 (Fri) | 9.252 | 9.252 | 9.252 | 9.252 | 0 |
| 2nd Apr 2026 (Thu) | 9.301 | 9.301 | 9.233 | 9.252 | 1,973 |
| 1st Apr 2026 (Wed) | 9.248 | 9.349 | 9.248 | 9.349 | 1,185 |
| 31st Mar 2026 (Tue) | 8.981 | 8.981 | 8.932 | 8.932 | 1,880 |
| 30th Mar 2026 (Mon) | 8.768 | 8.793 | 8.768 | 8.793 | 3,573 |
| 27th Mar 2026 (Fri) | 8.96 | 9.016 | 8.755 | 8.755 | 3,918 |
| 26th Mar 2026 (Thu) | 9.101 | 9.181 | 9.101 | 9.181 | 3,598 |
| 25th Mar 2026 (Wed) | 8.61 | 9.065 | 8.61 | 9.065 | 5,733 |
| 24th Mar 2026 (Tue) | 8.949 | 8.949 | 8.745 | 8.745 | 3,463 |
| 23rd Mar 2026 (Mon) | 8.189 | 8.711 | 8.08 | 8.711 | 10,846 |
| 20th Mar 2026 (Fri) | 8.60 | 8.686 | 7.90 | 8.421 | 6,329 |
| 19th Mar 2026 (Thu) | 8.49 | 8.49 | 8.143 | 8.397 | 8,066 |
| 18th Mar 2026 (Wed) | 8.72 | 8.768 | 8.513 | 8.513 | 7,247 |
| 17th Mar 2026 (Tue) | 8.88 | 8.88 | 8.848 | 8.848 | 6,017 |
| 16th Mar 2026 (Mon) | 8.888 | 8.888 | 8.821 | 8.821 | 1,982 |
| 13th Mar 2026 (Fri) | 8.901 | 8.901 | 8.85 | 8.85 | 4,752 |
| 12th Mar 2026 (Thu) | 8.80 | 8.85 | 8.80 | 8.848 | 8,005 |
| 11th Mar 2026 (Wed) | 8.941 | 8.941 | 8.85 | 8.858 | 4,376 |
| 10th Mar 2026 (Tue) | 8.789 | 8.894 | 8.789 | 8.894 | 2,880 |
| 9th Mar 2026 (Mon) | 8.701 | 8.701 | 8.56 | 8.56 | 2,654 |
| 6th Mar 2026 (Fri) | 8.80 | 8.865 | 8.80 | 8.829 | 6,119 |
| 5th Mar 2026 (Thu) | 8.957 | 8.957 | 8.926 | 8.926 | 3,848 |
| 4th Mar 2026 (Wed) | 8.669 | 8.749 | 8.669 | 8.749 | 2,774 |
| 3rd Mar 2026 (Tue) | 8.861 | 8.861 | 8.793 | 8.793 | 3,845 |
| 2nd Mar 2026 (Mon) | 8.981 | 8.981 | 8.844 | 8.844 | 4,273 |
| 27th Feb 2026 (Fri) | 9.16 | 9.221 | 9.16 | 9.189 | 2,852 |