| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 11.305 | 11.60 | 10.74 | 11.60 | 23,345 |
| 3rd Sep 2026 (Thu) | 11.06 | 11.105 | 10.51 | 11.105 | 25,719 |
| 2nd Sep 2026 (Wed) | 11.04 | 11.07 | 10.49 | 11.07 | 75,384 |
| 1st Sep 2026 (Tue) | 11.47 | 11.47 | 10.90 | 11.145 | 21,000 |
| 31st Aug 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 28th Aug 2026 (Fri) | 11.80 | 11.84 | 11.21 | 11.84 | 10,339 |
| 27th Aug 2026 (Thu) | 12.01 | 12.01 | 11.41 | 11.965 | 15,064 |
| 26th Aug 2026 (Wed) | 12.155 | 12.155 | 11.55 | 12.135 | 38,251 |
| 25th Aug 2026 (Tue) | 11.88 | 11.945 | 11.29 | 11.945 | 23,779 |
| 24th Aug 2026 (Mon) | 12.575 | 12.575 | 11.735 | 11.735 | 81,503 |
| 21st Aug 2026 (Fri) | 12.705 | 12.765 | 12.42 | 12.765 | 109,869 |
| 20th Aug 2026 (Thu) | 12.80 | 13.01 | 12.68 | 13.01 | 87,371 |
| 19th Aug 2026 (Wed) | 13.44 | 13.44 | 12.65 | 12.65 | 204,414 |
| 18th Aug 2026 (Tue) | 14.48 | 14.48 | 13.63 | 13.63 | 65,395 |
| 17th Aug 2026 (Mon) | 13.545 | 14.20 | 13.40 | 14.20 | 88,397 |
| 14th Aug 2026 (Fri) | 12.80 | 13.28 | 12.80 | 13.28 | 92,018 |
| 13th Aug 2026 (Thu) | 12.83 | 12.83 | 12.755 | 12.755 | 50,940 |
| 12th Aug 2026 (Wed) | 12.68 | 12.68 | 12.63 | 12.64 | 13,890 |
| 11th Aug 2026 (Tue) | 12.60 | 12.87 | 12.515 | 12.87 | 15,640 |
| 10th Aug 2026 (Mon) | 12.745 | 12.745 | 12.715 | 12.715 | 8,545 |
| 7th Aug 2026 (Fri) | 12.89 | 12.89 | 12.705 | 12.80 | 5,591 |
| 6th Aug 2026 (Thu) | 12.64 | 12.705 | 12.64 | 12.69 | 9,631 |
| 5th Aug 2026 (Wed) | 12.905 | 12.905 | 12.84 | 12.84 | 14,066 |
| 4th Aug 2026 (Tue) | 12.745 | 12.745 | 12.69 | 12.69 | 12,436 |
| 3rd Aug 2026 (Mon) | 12.505 | 12.565 | 12.505 | 12.555 | 38,814 |
| 31st Jul 2026 (Fri) | 12.525 | 12.555 | 12.525 | 12.555 | 9,729 |
| 30th Jul 2026 (Thu) | 12.48 | 12.735 | 12.40 | 12.735 | 62,583 |
| 29th Jul 2026 (Wed) | 12.515 | 12.67 | 12.29 | 12.29 | 28,434 |
| 28th Jul 2026 (Tue) | 12.945 | 12.945 | 12.545 | 12.545 | 36,195 |
| 27th Jul 2026 (Mon) | 13.04 | 13.125 | 12.735 | 12.735 | 7,894 |
| 24th Jul 2026 (Fri) | 13.145 | 13.145 | 13.09 | 13.09 | 29,762 |
| 23rd Jul 2026 (Thu) | 13.40 | 13.45 | 13.40 | 13.45 | 10,905 |
| 22nd Jul 2026 (Wed) | 13.705 | 13.705 | 13.60 | 13.60 | 5,922 |
| 21st Jul 2026 (Tue) | 13.305 | 13.375 | 13.305 | 13.375 | 4,600 |
| 20th Jul 2026 (Mon) | 13.355 | 13.48 | 13.105 | 13.48 | 5,946 |
| 17th Jul 2026 (Fri) | 13.44 | 13.44 | 13.22 | 13.22 | 21,241 |
| 16th Jul 2026 (Thu) | 14.26 | 14.26 | 13.44 | 13.44 | 9,480 |
| 15th Jul 2026 (Wed) | 13.68 | 13.775 | 13.68 | 13.765 | 9,232 |
| 14th Jul 2026 (Tue) | 13.505 | 13.80 | 13.375 | 13.80 | 13,625 |
| 13th Jul 2026 (Mon) | 13.28 | 13.505 | 13.175 | 13.505 | 12,508 |
| 10th Jul 2026 (Fri) | 13.975 | 13.975 | 13.545 | 13.575 | 30,820 |
| 9th Jul 2026 (Thu) | 13.41 | 13.915 | 13.41 | 13.915 | 6,914 |
| 8th Jul 2026 (Wed) | 13.86 | 13.86 | 13.385 | 13.385 | 37,248 |
| 7th Jul 2026 (Tue) | 14.66 | 14.66 | 13.88 | 13.88 | 24,720 |