| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 10.4975 | 10.4975 | 9.975 | 10.165 | 13,669 |
| 16th Oct 2026 (Fri) | 10.535 | 10.535 | 10.01 | 10.515 | 13,881 |
| 15th Oct 2026 (Thu) | 10.60 | 10.60 | 10.07 | 10.48 | 28,127 |
| 14th Oct 2026 (Wed) | 11.08 | 11.08 | 10.53 | 11.04 | 37,179 |
| 13th Oct 2026 (Tue) | 10.945 | 10.975 | 10.40 | 10.955 | 2,924 |
| 12th Oct 2026 (Mon) | 11.25 | 11.27 | 10.69 | 11.26 | 21,872 |
| 9th Oct 2026 (Fri) | 11.40 | 11.40 | 10.83 | 11.375 | 5,228 |
| 8th Oct 2026 (Thu) | 11.325 | 11.44 | 10.76 | 11.375 | 7,619 |
| 7th Oct 2026 (Wed) | 11.61 | 11.65 | 11.03 | 11.61 | 14,337 |
| 6th Oct 2026 (Tue) | 11.87 | 11.915 | 11.28 | 11.89 | 7,688 |
| 5th Oct 2026 (Mon) | 11.915 | 11.955 | 11.32 | 11.955 | 3,914 |
| 2nd Oct 2026 (Fri) | 12.20 | 12.305 | 11.59 | 12.305 | 2,850 |
| 1st Oct 2026 (Thu) | 12.25 | 12.29 | 11.64 | 12.185 | 2,990 |
| 30th Sep 2026 (Wed) | 12.585 | 12.585 | 11.96 | 12.49 | 1,344 |
| 29th Sep 2026 (Tue) | 12.23 | 12.555 | 11.62 | 12.555 | 4,400 |
| 28th Sep 2026 (Mon) | 12.22 | 12.28 | 11.61 | 12.28 | 5,991 |
| 25th Sep 2026 (Fri) | 12.25 | 12.335 | 11.64 | 12.335 | 8,254 |
| 24th Sep 2026 (Thu) | 12.315 | 12.315 | 11.70 | 12.315 | 9,230 |
| 23rd Sep 2026 (Wed) | 12.775 | 12.775 | 12.14 | 12.345 | 6,354 |
| 22nd Sep 2026 (Tue) | 12.165 | 12.525 | 11.56 | 12.525 | 101,010 |
| 21st Sep 2026 (Mon) | 11.775 | 11.905 | 11.19 | 11.905 | 11,783 |
| 18th Sep 2026 (Fri) | 11.325 | 11.61 | 10.76 | 11.61 | 217,488 |
| 17th Sep 2026 (Thu) | 11.00 | 11.06 | 10.45 | 11.06 | 5,189 |
| 16th Sep 2026 (Wed) | 11.305 | 11.305 | 10.74 | 11.24 | 5,184 |
| 15th Sep 2026 (Tue) | 11.22 | 11.76 | 10.60 | 11.155 | 4,383 |
| 14th Sep 2026 (Mon) | 11.21 | 11.21 | 10.65 | 11.155 | 17,537 |
| 11th Sep 2026 (Fri) | 11.45 | 11.45 | 10.88 | 11.43 | 9,960 |
| 10th Sep 2026 (Thu) | 11.775 | 11.775 | 11.19 | 11.42 | 16,507 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 11.40 | 12.00 | 8,515 |
| 8th Sep 2026 (Tue) | 11.905 | 11.905 | 11.31 | 11.88 | 9,527 |
| 7th Sep 2026 (Mon) | 11.735 | 11.775 | 11.15 | 11.775 | 14,523 |
| 4th Sep 2026 (Fri) | 11.305 | 11.60 | 10.74 | 11.60 | 23,345 |
| 3rd Sep 2026 (Thu) | 11.06 | 11.105 | 10.51 | 11.105 | 25,719 |
| 2nd Sep 2026 (Wed) | 11.04 | 11.07 | 10.49 | 11.07 | 75,384 |
| 1st Sep 2026 (Tue) | 11.47 | 11.47 | 10.90 | 11.145 | 21,000 |
| 31st Aug 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 28th Aug 2026 (Fri) | 11.80 | 11.84 | 11.21 | 11.84 | 10,339 |
| 27th Aug 2026 (Thu) | 12.01 | 12.01 | 11.41 | 11.965 | 15,064 |
| 26th Aug 2026 (Wed) | 12.155 | 12.155 | 11.55 | 12.135 | 38,251 |
| 25th Aug 2026 (Tue) | 11.88 | 11.945 | 11.29 | 11.945 | 23,779 |
| 24th Aug 2026 (Mon) | 12.575 | 12.575 | 11.735 | 11.735 | 81,503 |
| 21st Aug 2026 (Fri) | 12.705 | 12.765 | 12.42 | 12.765 | 109,869 |
| 20th Aug 2026 (Thu) | 12.80 | 13.01 | 12.68 | 13.01 | 87,371 |