| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 13.145 | 13.145 | 13.09 | 13.09 | 29,762 |
| 23rd Jul 2026 (Thu) | 13.40 | 13.45 | 13.40 | 13.45 | 10,905 |
| 22nd Jul 2026 (Wed) | 13.705 | 13.705 | 13.60 | 13.60 | 5,922 |
| 21st Jul 2026 (Tue) | 13.305 | 13.375 | 13.305 | 13.375 | 4,600 |
| 20th Jul 2026 (Mon) | 13.355 | 13.48 | 13.105 | 13.48 | 5,946 |
| 17th Jul 2026 (Fri) | 13.44 | 13.44 | 13.22 | 13.22 | 21,241 |
| 16th Jul 2026 (Thu) | 14.26 | 14.26 | 13.44 | 13.44 | 9,480 |
| 15th Jul 2026 (Wed) | 13.68 | 13.775 | 13.68 | 13.765 | 9,232 |
| 14th Jul 2026 (Tue) | 13.505 | 13.80 | 13.375 | 13.80 | 13,625 |
| 13th Jul 2026 (Mon) | 13.28 | 13.505 | 13.175 | 13.505 | 12,508 |
| 10th Jul 2026 (Fri) | 13.975 | 13.975 | 13.545 | 13.575 | 30,820 |
| 9th Jul 2026 (Thu) | 13.41 | 13.915 | 13.41 | 13.915 | 6,914 |
| 8th Jul 2026 (Wed) | 13.86 | 13.86 | 13.385 | 13.385 | 37,248 |
| 7th Jul 2026 (Tue) | 14.66 | 14.66 | 13.88 | 13.88 | 24,720 |
| 6th Jul 2026 (Mon) | 14.60 | 14.60 | 14.46 | 14.46 | 25,417 |
| 3rd Jul 2026 (Fri) | 14.68 | 14.68 | 14.62 | 14.62 | 14,801 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.69 | 14.69 | 13,665 |
| 1st Jul 2026 (Wed) | 15.905 | 15.905 | 15.155 | 15.155 | 24,636 |
| 30th Jun 2026 (Tue) | 14.505 | 15.905 | 14.505 | 15.905 | 28,262 |
| 29th Jun 2026 (Mon) | 14.66 | 14.775 | 14.175 | 14.555 | 45,984 |
| 26th Jun 2026 (Fri) | 15.515 | 15.525 | 15.05 | 15.05 | 14,839 |
| 25th Jun 2026 (Thu) | 16.00 | 16.115 | 15.64 | 15.64 | 11,815 |
| 24th Jun 2026 (Wed) | 16.125 | 16.165 | 15.705 | 15.705 | 8,761 |
| 23rd Jun 2026 (Tue) | 16.545 | 16.545 | 16.09 | 16.09 | 13,526 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.505 | 16.00 | 16.505 | 25,815 |
| 19th Jun 2026 (Fri) | 15.80 | 15.80 | 15.67 | 15.68 | 6,438 |
| 18th Jun 2026 (Thu) | 16.185 | 16.185 | 15.985 | 15.985 | 17,182 |
| 17th Jun 2026 (Wed) | 15.565 | 15.80 | 15.355 | 15.80 | 13,967 |
| 16th Jun 2026 (Tue) | 15.145 | 15.565 | 15.08 | 15.08 | 36,103 |
| 15th Jun 2026 (Mon) | 14.945 | 15.01 | 14.945 | 15.01 | 23,211 |
| 12th Jun 2026 (Fri) | 15.07 | 15.07 | 14.41 | 14.41 | 20,751 |
| 11th Jun 2026 (Thu) | 14.49 | 14.81 | 14.40 | 14.81 | 20,817 |
| 10th Jun 2026 (Wed) | 15.25 | 15.25 | 14.65 | 14.65 | 28,681 |
| 9th Jun 2026 (Tue) | 15.87 | 15.87 | 15.315 | 15.315 | 38,248 |
| 8th Jun 2026 (Mon) | 15.515 | 15.80 | 15.325 | 15.80 | 50,223 |
| 5th Jun 2026 (Fri) | 15.985 | 15.985 | 15.905 | 15.905 | 30,886 |
| 4th Jun 2026 (Thu) | 16.25 | 16.25 | 16.21 | 16.21 | 26,127 |
| 3rd Jun 2026 (Wed) | 16.48 | 16.48 | 16.385 | 16.385 | 3,365 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.545 | 16.46 | 16.525 | 5,359 |
| 1st Jun 2026 (Mon) | 16.545 | 17.155 | 16.155 | 16.155 | 13,034 |
| 29th May 2026 (Fri) | 17.09 | 17.125 | 16.555 | 16.555 | 9,389 |
| 28th May 2026 (Thu) | 17.185 | 17.60 | 17.03 | 17.03 | 59,557 |
| 27th May 2026 (Wed) | 19.60 | 19.60 | 17.315 | 17.535 | 43,446 |