Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.50 SI Trade
 08:16:13 - 06-Jul-26
Unknown* 0 €14.52 SI Trade
 08:04:08 - 06-Jul-26
Buy* 10 €14.52 SI Trade
 08:01:51 - 06-Jul-26
Buy* 7 €14.52 SI Trade
 08:01:51 - 06-Jul-26
Buy* 38 €14.52 SI Trade
 08:01:42 - 06-Jul-26
Sell* 38 €14.52 SI Trade
 08:01:28 - 06-Jul-26
Buy* 37 €14.52 SI Trade
 08:01:27 - 06-Jul-26
Unknown* 0 €14.55 SI Trade
 08:01:05 - 06-Jul-26
Sell* 150 €14.54 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Buy* 1 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Buy* 6 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Buy* 14 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Buy* 9 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €14.66 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €14.67 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €14.67 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €14.67 SI Trade
 08:00:22 - 06-Jul-26
Buy* 300 €14.605 SI Trade
 08:00:22 - 06-Jul-26
Buy* 37 €14.66 SI Trade
 08:00:22 - 06-Jul-26
Buy* 27 €14.605 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €14.66 SI Trade
 08:00:22 - 06-Jul-26
Buy* 8 €14.67 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €14.67 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €14.66 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 619 €14.70 SI Trade
Negotiated Trade
 17:13:07 - 03-Jul-26
Unknown* 196 €14.525 SI Trade
Negotiated Trade
 17:12:36 - 03-Jul-26
Unknown* 239 €14.5364 SI Trade
Negotiated Trade
 17:03:05 - 03-Jul-26
Buy* 33 €14.67 SI Trade
 16:29:01 - 03-Jul-26
Buy* 8 €14.655 SI Trade
 16:27:39 - 03-Jul-26
Buy* 92 €14.655 SI Trade
 16:27:29 - 03-Jul-26
Buy* 10 €14.655 SI Trade
 16:26:49 - 03-Jul-26
Buy* 1 €14.69 SI Trade
 16:26:31 - 03-Jul-26
Buy* 172 €14.66 SI Trade
 16:22:18 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:21:55 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:21:45 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:21:35 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:21:25 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:21:15 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:21:05 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:20:55 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:20:45 - 03-Jul-26
Buy* 3 €14.635 SI Trade
 16:20:35 - 03-Jul-26
Buy* 23 €14.73 SI Trade
 16:16:33 - 03-Jul-26
Buy* 5 €14.745 SI Trade
 16:16:08 - 03-Jul-26
Buy* 1 €14.73 SI Trade
 16:16:04 - 03-Jul-26
Buy* 50 €14.745 SI Trade
 16:15:57 - 03-Jul-26
Buy* 499 €14.72 SI Trade
 16:06:36 - 03-Jul-26
Buy* 1 €14.705 SI Trade
 16:06:36 - 03-Jul-26
Sell* 69 €14.61 SI Trade
 15:52:00 - 03-Jul-26
Sell* 3 €14.585 SI Trade
 15:39:54 - 03-Jul-26
Sell* 250 €14.53 SI Trade
 15:24:04 - 03-Jul-26
Unknown* 0 €14.53 SI Trade
 15:16:14 - 03-Jul-26
Sell* 400 €14.54 SI Trade
 15:11:58 - 03-Jul-26
Sell* 2 €14.555 SI Trade
 15:08:17 - 03-Jul-26
Sell* 33 €14.57 SI Trade
 15:04:46 - 03-Jul-26
Sell* 100 €14.55 SI Trade
 15:01:31 - 03-Jul-26
Sell* 50 €14.455 SI Trade
 14:23:41 - 03-Jul-26
Sell* 2 €14.47 SI Trade
 14:17:43 - 03-Jul-26
Sell* 5 €14.47 SI Trade
 14:17:43 - 03-Jul-26
Sell* 36 €14.445 SI Trade
 14:07:46 - 03-Jul-26
Unknown* 0 €14.44 SI Trade
 13:28:53 - 03-Jul-26
Sell* 73 €14.46 SI Trade
 13:23:12 - 03-Jul-26
Sell* 100 €14.48 SI Trade
 13:16:09 - 03-Jul-26
Sell* 225 €14.445 SI Trade
 13:08:44 - 03-Jul-26
Sell* 395 €14.445 SI Trade
 13:08:34 - 03-Jul-26
Unknown* 0 €14.45 OTC Trade
 12:51:04 - 03-Jul-26
Unknown* 0 €14.45 OTC Trade
 12:51:04 - 03-Jul-26
Sell* 250 €14.435 SI Trade
 12:47:43 - 03-Jul-26
Sell* 23 €14.41 SI Trade
 12:37:36 - 03-Jul-26
Sell* 10 €14.45 SI Trade
 12:35:13 - 03-Jul-26
Sell* 2 €14.50 SI Trade
 12:11:42 - 03-Jul-26
Sell* 17 €14.51 SI Trade
 11:55:48 - 03-Jul-26
Sell* 38 €14.51 SI Trade
 11:52:55 - 03-Jul-26
Sell* 7 €14.51 SI Trade
 11:52:55 - 03-Jul-26
Unknown* 0 €14.41 SI Trade
 11:49:52 - 03-Jul-26
Sell* 34 €14.43 SI Trade
 11:47:30 - 03-Jul-26
Sell* 50 €14.42 SI Trade
 11:46:53 - 03-Jul-26
Sell* 100 €14.45 SI Trade
 11:45:32 - 03-Jul-26
Sell* 20 €14.44 SI Trade
 11:45:32 - 03-Jul-26
Sell* 1,000 €14.47 SI Trade
 11:39:31 - 03-Jul-26
Sell* 150 €14.455 SI Trade
 11:35:15 - 03-Jul-26
Unknown* 0 €14.49 SI Trade
 11:28:46 - 03-Jul-26
Sell* 34 €14.47 SI Trade
 11:22:56 - 03-Jul-26
Sell* 372 €14.49 SI Trade
 11:21:30 - 03-Jul-26
Sell* 389 €14.49 SI Trade
 11:21:20 - 03-Jul-26
Sell* 137 €14.49 SI Trade
 11:21:16 - 03-Jul-26
Sell* 102 €14.47 SI Trade
 11:21:10 - 03-Jul-26
Sell* 35 €14.47 SI Trade
 11:21:10 - 03-Jul-26
Sell* 1 €14.47 SI Trade
 11:21:04 - 03-Jul-26
Sell* 2 €14.48 SI Trade
 11:21:00 - 03-Jul-26
Sell* 34 €14.48 SI Trade
 11:03:44 - 03-Jul-26
Unknown* 0 €14.54 SI Trade
 10:43:40 - 03-Jul-26
Sell* 341 €14.51 SI Trade
 10:42:46 - 03-Jul-26
Unknown* 0 €14.52 SI Trade
 10:15:23 - 03-Jul-26
Sell* 50 €14.51 SI Trade
 10:05:19 - 03-Jul-26
Sell* 50 €14.51 SI Trade
 10:05:09 - 03-Jul-26
Sell* 50 €14.51 SI Trade
 10:04:59 - 03-Jul-26
Sell* 50 €14.51 SI Trade
 10:04:49 - 03-Jul-26
Sell* 129 €14.47 SI Trade
 10:01:52 - 03-Jul-26
Sell* 271 €14.47 SI Trade
 10:01:52 - 03-Jul-26
Sell* 388 €14.50 SI Trade
 09:53:45 - 03-Jul-26
Sell* 300 €14.50 SI Trade
 09:53:35 - 03-Jul-26
Sell* 34 €14.46 SI Trade
 09:53:18 - 03-Jul-26
Sell* 1 €14.505 SI Trade
 09:34:49 - 03-Jul-26
Sell* 13 €14.505 SI Trade
 09:34:49 - 03-Jul-26
Sell* 2 €14.505 SI Trade
 09:30:54 - 03-Jul-26
Unknown* 23 €14.56 OTC Trade
 09:24:02 - 03-Jul-26
Sell* 100 €14.52 SI Trade
 09:21:31 - 03-Jul-26
Sell* 250 €14.54 SI Trade
 09:21:31 - 03-Jul-26
Sell* 34 €14.50 SI Trade
 09:21:23 - 03-Jul-26
Sell* 100 €14.525 SI Trade
 09:21:21 - 03-Jul-26
Sell* 250 €14.55 SI Trade
 09:21:21 - 03-Jul-26
Sell* 100 €14.525 SI Trade
 09:21:11 - 03-Jul-26
Sell* 350 €14.56 SI Trade
 09:21:11 - 03-Jul-26
Sell* 350 €14.53 SI Trade
 09:21:01 - 03-Jul-26
Sell* 350 €14.53 SI Trade
 09:20:51 - 03-Jul-26
Sell* 350 €14.53 SI Trade
 09:20:41 - 03-Jul-26
Sell* 350 €14.53 SI Trade
 09:20:31 - 03-Jul-26
Sell* 250 €14.535 SI Trade
 09:20:21 - 03-Jul-26
Sell* 2 €14.59 SI Trade
 09:17:38 - 03-Jul-26
Sell* 1 €14.60 SI Trade
 09:13:37 - 03-Jul-26
Sell* 150 €14.58 SI Trade
 09:10:32 - 03-Jul-26
Unknown* 0 €14.49 SI Trade
 09:01:47 - 03-Jul-26
Sell* 5 €14.475 SI Trade
 09:01:13 - 03-Jul-26
Sell* 100 €14.475 SI Trade
 09:00:37 - 03-Jul-26
Sell* 1 €14.49 SI Trade
 09:00:18 - 03-Jul-26
Sell* 100 €14.47 SI Trade
 08:57:49 - 03-Jul-26
Sell* 50 €14.47 SI Trade
 08:57:49 - 03-Jul-26
Sell* 34 €14.54 SI Trade
 08:47:06 - 03-Jul-26
Unknown* 0 €14.59 SI Trade
 08:39:30 - 03-Jul-26
Sell* 170 €14.57 SI Trade
 08:31:54 - 03-Jul-26
Sell* 10 €14.62 SI Trade
 08:31:54 - 03-Jul-26
Sell* 13 €14.61 SI Trade
 08:23:38 - 03-Jul-26
Sell* 25 €14.585 SI Trade
 08:19:01 - 03-Jul-26
Unknown* 0 €14.64 SI Trade
 08:17:20 - 03-Jul-26
Unknown* 260 €14.93363 SI Trade
Negotiated Trade
 17:13:01 - 02-Jul-26
Unknown* 138 €14.98409 SI Trade
Negotiated Trade
 17:12:36 - 02-Jul-26
Unknown* 182 €14.90984 SI Trade
Negotiated Trade
 17:05:25 - 02-Jul-26
Buy* 199 €14.63 SI Trade
 16:35:06 - 02-Jul-26
Sell* 20 €14.67 SI Trade
 16:28:26 - 02-Jul-26
Unknown* 0 €14.68 SI Trade
 16:27:32 - 02-Jul-26
Sell* 70 €14.66 SI Trade
 16:25:56 - 02-Jul-26
Sell* 60 €14.67 SI Trade
 16:16:34 - 02-Jul-26
Unknown* 0 €14.70 SI Trade
 16:16:34 - 02-Jul-26
Sell* 25 €14.675 SI Trade
 16:15:17 - 02-Jul-26
Sell* 1 €14.71 SI Trade
 16:08:38 - 02-Jul-26
Sell* 150 €14.725 SI Trade
 16:07:13 - 02-Jul-26
Sell* 10 €14.73 SI Trade
 16:07:13 - 02-Jul-26
Sell* 18 €14.73 SI Trade
 16:07:13 - 02-Jul-26
Sell* 6 €14.75 SI Trade
 16:07:03 - 02-Jul-26
Sell* 2 €14.73 SI Trade
 16:07:03 - 02-Jul-26
Sell* 20 €14.745 SI Trade
 16:06:04 - 02-Jul-26
Sell* 35 €14.745 SI Trade
 16:05:54 - 02-Jul-26
Sell* 35 €14.745 SI Trade
 16:05:44 - 02-Jul-26
Sell* 10 €14.745 SI Trade
 16:05:39 - 02-Jul-26
Sell* 386 €14.77 SI Trade
 16:05:39 - 02-Jul-26
Sell* 35 €14.745 SI Trade
 16:05:34 - 02-Jul-26
Sell* 600 €14.77 SI Trade
 16:05:32 - 02-Jul-26
Sell* 1,000 €14.78 SI Trade
 16:05:29 - 02-Jul-26
Sell* 969 €14.78 SI Trade
 16:05:29 - 02-Jul-26
Sell* 171 €14.78 SI Trade
 16:05:24 - 02-Jul-26
Sell* 781 €14.78 SI Trade
 16:05:19 - 02-Jul-26
Sell* 275 €14.78 SI Trade
 16:05:19 - 02-Jul-26
Sell* 781 €14.80 SI Trade
 16:05:14 - 02-Jul-26
Sell* 402 €14.80 SI Trade
 16:05:04 - 02-Jul-26
Sell* 3 €14.83 SI Trade
 16:03:45 - 02-Jul-26
Sell* 1 €14.83 SI Trade
 16:03:45 - 02-Jul-26
Sell* 70 €14.81 SI Trade
 16:01:11 - 02-Jul-26
Sell* 386 €14.83 SI Trade
 16:00:36 - 02-Jul-26
Sell* 214 €14.83 SI Trade
 16:00:36 - 02-Jul-26
Sell* 2 €14.81 SI Trade
 16:00:16 - 02-Jul-26
Sell* 41 €14.775 SI Trade
 15:54:49 - 02-Jul-26
Sell* 59 €14.775 SI Trade
 15:54:39 - 02-Jul-26
Unknown* 0 €14.80 SI Trade
 15:54:09 - 02-Jul-26
Sell* 2 €14.80 SI Trade
 15:54:09 - 02-Jul-26
Sell* 36 €14.80 SI Trade
 15:53:24 - 02-Jul-26
Sell* 22 €14.80 SI Trade
 15:53:24 - 02-Jul-26
Sell* 50 €14.78 SI Trade
 15:49:59 - 02-Jul-26
Sell* 95 €14.785 SI Trade
 15:49:26 - 02-Jul-26
Sell* 8 €14.79 SI Trade
 15:48:47 - 02-Jul-26
Sell* 34 €14.79 SI Trade
 15:48:47 - 02-Jul-26
Unknown* 0 €14.85 SI Trade
 15:45:16 - 02-Jul-26
Unknown* 0 €14.87 SI Trade
 15:42:39 - 02-Jul-26
Sell* 20 €14.825 SI Trade
 15:42:17 - 02-Jul-26
Sell* 10 €14.825 SI Trade
 15:42:17 - 02-Jul-26
Sell* 101 €14.845 SI Trade
 15:42:11 - 02-Jul-26
Sell* 1 €14.85 SI Trade
 15:42:07 - 02-Jul-26
Sell* 49 €14.85 SI Trade
 15:42:07 - 02-Jul-26
Sell* 1 €14.91 SI Trade
 15:39:16 - 02-Jul-26
Sell* 1 €14.92 SI Trade
 15:32:48 - 02-Jul-26
Unknown* 5 €14.98 OTC Trade
 15:25:41 - 02-Jul-26
Unknown* 0 €15.08 SI Trade
 15:17:36 - 02-Jul-26
Unknown* 0 €15.03 SI Trade
 14:49:21 - 02-Jul-26
Unknown* 0 €14.96 SI Trade
 14:40:31 - 02-Jul-26
Sell* 208 €15.035 SI Trade
 14:28:40 - 02-Jul-26
Sell* 198 €15.035 SI Trade
 14:28:40 - 02-Jul-26
Sell* 5 €15.065 SI Trade
 13:59:29 - 02-Jul-26
FTSE 100 Latest
Value10,705.04
Change26.01