| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | €12.09 | SI Trade Negotiated Trade |
17:13:27 - 24-Apr-26 |
| Unknown* | 360 | €12.04389 | SI Trade Negotiated Trade |
17:13:26 - 24-Apr-26 |
| Unknown* | 28 | €11.565 | SI Trade Negotiated Trade |
17:13:11 - 24-Apr-26 |
| Unknown* | 3,437 | €12.12 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Buy* | 162 | €12.07 | SI Trade |
16:29:00 - 24-Apr-26 |
| Buy* | 174 | €12.10 | SI Trade |
16:23:08 - 24-Apr-26 |
| Buy* | 12 | €12.09 | SI Trade |
16:12:22 - 24-Apr-26 |
| Unknown* | 0 | €12.12 | SI Trade |
16:03:05 - 24-Apr-26 |
| Unknown* | 6 | €12.12 | OTC Trade |
16:03:04 - 24-Apr-26 |
| Buy* | 6 | €12.12 | SI Trade |
16:03:04 - 24-Apr-26 |
| Buy* | 6 | €12.12 | SI Trade |
16:03:03 - 24-Apr-26 |
| Buy* | 1 | €12.12 | SI Trade |
16:02:06 - 24-Apr-26 |
| Unknown* | 6 | €12.12 | OTC Trade |
16:01:58 - 24-Apr-26 |
| Buy* | 2 | €12.12 | SI Trade |
16:01:58 - 24-Apr-26 |
| Buy* | 6 | €12.12 | SI Trade |
16:01:58 - 24-Apr-26 |
| Unknown* | 0 | €12.05 | SI Trade |
15:48:38 - 24-Apr-26 |
| Buy* | 195 | €12.08 | SI Trade |
15:48:30 - 24-Apr-26 |
| Unknown* | 0 | €12.08 | SI Trade |
15:45:57 - 24-Apr-26 |
| Buy* | 171 | €12.08 | SI Trade |
15:36:12 - 24-Apr-26 |
| Buy* | 164 | €12.09 | SI Trade |
15:34:09 - 24-Apr-26 |
| Buy* | 168 | €12.09 | SI Trade |
15:28:27 - 24-Apr-26 |
| Buy* | 3 | €12.09 | SI Trade |
15:09:29 - 24-Apr-26 |
| Buy* | 1 | €12.15 | SI Trade |
14:50:58 - 24-Apr-26 |
| Buy* | 183 | €12.20 | SI Trade |
14:50:27 - 24-Apr-26 |
| Unknown* | 14 | €12.15 | OTC Trade |
14:50:22 - 24-Apr-26 |
| Buy* | 19 | €12.15 | SI Trade |
14:50:22 - 24-Apr-26 |
| Buy* | 164 | €12.20 | SI Trade |
14:47:27 - 24-Apr-26 |
| Buy* | 196 | €12.20 | SI Trade |
14:41:59 - 24-Apr-26 |
| Unknown* | 0 | €12.14 | SI Trade |
14:36:27 - 24-Apr-26 |
| Buy* | 375 | €12.21 | SI Trade |
14:34:52 - 24-Apr-26 |
| Buy* | 260 | €12.21 | SI Trade |
14:34:44 - 24-Apr-26 |
| Buy* | 187 | €12.21 | SI Trade |
14:32:27 - 24-Apr-26 |
| Buy* | 193 | €12.22 | SI Trade |
14:26:59 - 24-Apr-26 |
| Buy* | 190 | €12.23 | SI Trade |
14:23:43 - 24-Apr-26 |
| Buy* | 1 | €12.21 | SI Trade |
14:20:40 - 24-Apr-26 |
| Buy* | 192 | €12.19 | SI Trade |
14:14:54 - 24-Apr-26 |
| Unknown* | 0 | €12.19 | SI Trade |
14:04:07 - 24-Apr-26 |
| Buy* | 3 | €12.19 | SI Trade |
14:04:07 - 24-Apr-26 |
| Unknown* | 2,100 | €12.14 | OTC Trade |
13:56:51 - 24-Apr-26 |
| Unknown* | 0 | €12.20 | SI Trade |
13:47:05 - 24-Apr-26 |
| Buy* | 179 | €12.22 | SI Trade |
13:27:24 - 24-Apr-26 |
| Unknown* | 25 | €12.22 | OTC Trade |
13:14:07 - 24-Apr-26 |
| Buy* | 25 | €12.22 | SI Trade |
13:14:07 - 24-Apr-26 |
| Buy* | 178 | €12.20 | SI Trade |
13:06:39 - 24-Apr-26 |
| Unknown* | 0 | €12.19 | SI Trade |
13:00:32 - 24-Apr-26 |
| Buy* | 45 | €12.17 | SI Trade |
12:59:34 - 24-Apr-26 |
| Buy* | 70 | €12.20 | SI Trade |
12:45:54 - 24-Apr-26 |
| Unknown* | 0 | €12.19 | SI Trade |
12:43:06 - 24-Apr-26 |
| Buy* | 26 | €12.21 | SI Trade |
12:38:21 - 24-Apr-26 |
| Buy* | 3 | €12.24 | SI Trade |
12:32:53 - 24-Apr-26 |
| Buy* | 6 | €12.23 | SI Trade |
12:32:45 - 24-Apr-26 |
| Unknown* | 0 | €12.23 | SI Trade |
12:29:58 - 24-Apr-26 |
| Buy* | 200 | €12.23 | SI Trade |
12:28:02 - 24-Apr-26 |
| Buy* | 254 | €12.18 | SI Trade |
12:24:44 - 24-Apr-26 |
| Buy* | 2 | €12.11 | SI Trade |
12:22:01 - 24-Apr-26 |
| Buy* | 2 | €12.11 | SI Trade |
12:22:01 - 24-Apr-26 |
| Unknown* | 0 | €12.06 | SI Trade |
12:20:20 - 24-Apr-26 |
| Buy* | 3 | €12.04 | SI Trade |
12:19:08 - 24-Apr-26 |
| Buy* | 21 | €12.04 | SI Trade |
12:19:06 - 24-Apr-26 |
| Buy* | 235 | €12.03 | SI Trade |
12:12:50 - 24-Apr-26 |
| Buy* | 4 | €12.03 | SI Trade |
12:10:04 - 24-Apr-26 |
| Buy* | 9 | €11.94 | SI Trade |
12:07:39 - 24-Apr-26 |
| Unknown* | 0 | €11.83 | SI Trade |
11:14:29 - 24-Apr-26 |
| Unknown* | 10 | €11.81 | OTC Trade |
11:12:36 - 24-Apr-26 |
| Unknown* | 10 | €11.81 | OTC Trade |
11:12:36 - 24-Apr-26 |
| Unknown* | 5 | €11.81 | OTC Trade |
11:12:36 - 24-Apr-26 |
| Unknown* | 13 | €11.90 | OTC Trade |
11:06:34 - 24-Apr-26 |
| Sell* | 25 | €11.90 | SI Trade |
11:06:31 - 24-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:06:31 - 24-Apr-26 |
| Buy* | 40 | €11.74 | SI Trade |
10:56:10 - 24-Apr-26 |
| Buy* | 1 | €11.74 | SI Trade |
10:55:42 - 24-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
10:31:28 - 24-Apr-26 |
| Buy* | 1 | €11.75 | SI Trade |
10:29:27 - 24-Apr-26 |
| Buy* | 2 | €11.70 | SI Trade |
10:14:43 - 24-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:51:23 - 24-Apr-26 |
| Buy* | 4 | €11.76 | SI Trade |
09:38:02 - 24-Apr-26 |
| Buy* | 1 | €11.76 | SI Trade |
09:38:02 - 24-Apr-26 |
| Buy* | 3 | €11.80 | SI Trade |
09:33:39 - 24-Apr-26 |
| Buy* | 3 | €11.76 | SI Trade |
09:12:13 - 24-Apr-26 |
| Buy* | 1,700 | €11.76 | SI Trade |
09:08:53 - 24-Apr-26 |
| Buy* | 184 | €11.77 | SI Trade |
08:59:27 - 24-Apr-26 |
| Buy* | 9 | €11.74 | SI Trade |
08:45:48 - 24-Apr-26 |
| Buy* | 14 | €11.74 | SI Trade |
08:45:35 - 24-Apr-26 |
| Buy* | 13 | €11.74 | SI Trade |
08:45:35 - 24-Apr-26 |
| Unknown* | 14 | €11.52 | OTC Trade |
08:24:17 - 24-Apr-26 |
| Sell* | 218 | €11.53 | SI Trade |
08:22:50 - 24-Apr-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:21:49 - 24-Apr-26 |
| Unknown* | 102 | €11.51 | OTC Trade |
08:21:06 - 24-Apr-26 |
| Sell* | 5 | €11.52 | SI Trade |
08:19:13 - 24-Apr-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:10:12 - 24-Apr-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:09:38 - 24-Apr-26 |
| Unknown* | 14 | €11.60 | SI Trade |
08:09:31 - 24-Apr-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:09:02 - 24-Apr-26 |
| Unknown* | 30 | €11.54 | OTC Trade |
08:00:32 - 24-Apr-26 |
| Unknown* | 26 | €11.62 | OTC Trade |
08:00:30 - 24-Apr-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €11.63 | SI Trade |
08:00:29 - 24-Apr-26 |
| Buy* | 14 | €11.63 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 772 | €11.86 | SI Trade Negotiated Trade |
17:13:23 - 23-Apr-26 |
| Unknown* | 420 | €11.95786 | SI Trade Negotiated Trade |
17:13:07 - 23-Apr-26 |
| Unknown* | 89 | €11.88983 | SI Trade Negotiated Trade |
17:13:04 - 23-Apr-26 |
| Unknown* | 2,451 | €11.71 | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 172 | €11.72 | SI Trade |
16:27:48 - 23-Apr-26 |
| Buy* | 66 | €11.72 | SI Trade |
16:27:42 - 23-Apr-26 |
| Buy* | 266 | €11.73 | SI Trade |
16:18:51 - 23-Apr-26 |
| Buy* | 54 | €11.72 | SI Trade |
16:15:32 - 23-Apr-26 |
| Buy* | 54 | €11.72 | SI Trade |
16:15:19 - 23-Apr-26 |
| Buy* | 54 | €11.72 | SI Trade |
16:13:08 - 23-Apr-26 |
| Buy* | 54 | €11.72 | SI Trade |
16:13:02 - 23-Apr-26 |
| Sell* | 21 | €11.69 | SI Trade |
15:55:42 - 23-Apr-26 |
| Sell* | 150 | €11.69 | SI Trade |
15:53:44 - 23-Apr-26 |
| Sell* | 150 | €11.69 | SI Trade |
15:52:27 - 23-Apr-26 |
| Sell* | 175 | €11.69 | SI Trade |
15:48:18 - 23-Apr-26 |
| Sell* | 167 | €11.69 | SI Trade |
15:46:25 - 23-Apr-26 |
| Unknown* | 0 | €11.69 | SI Trade |
15:45:14 - 23-Apr-26 |
| Sell* | 67 | €11.68 | SI Trade |
15:40:35 - 23-Apr-26 |
| Sell* | 221 | €11.68 | SI Trade |
15:38:28 - 23-Apr-26 |
| Buy* | 170 | €11.72 | SI Trade |
15:36:30 - 23-Apr-26 |
| Buy* | 175 | €11.71 | SI Trade |
15:34:22 - 23-Apr-26 |
| Buy* | 200 | €11.71 | SI Trade |
15:34:02 - 23-Apr-26 |
| Buy* | 171 | €11.72 | SI Trade |
15:27:51 - 23-Apr-26 |
| Sell* | 172 | €11.70 | SI Trade |
15:17:45 - 23-Apr-26 |
| Sell* | 16 | €11.70 | SI Trade |
15:17:45 - 23-Apr-26 |
| Sell* | 400 | €11.66 | SI Trade |
15:14:43 - 23-Apr-26 |
| Sell* | 11 | €11.66 | SI Trade |
15:13:49 - 23-Apr-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:07:42 - 23-Apr-26 |
| Sell* | 2 | €11.70 | SI Trade |
15:06:54 - 23-Apr-26 |
| Unknown* | 0 | €11.78 | SI Trade |
14:58:18 - 23-Apr-26 |
| Sell* | 52 | €11.78 | SI Trade |
14:57:07 - 23-Apr-26 |
| Unknown* | 9 | €11.92 | OTC Trade |
14:43:03 - 23-Apr-26 |
| Sell* | 9 | €11.92 | SI Trade |
14:43:03 - 23-Apr-26 |
| Sell* | 10 | €11.89 | SI Trade |
14:43:01 - 23-Apr-26 |
| Sell* | 88 | €11.94 | SI Trade |
14:26:07 - 23-Apr-26 |
| Sell* | 3 | €11.875 | SI Trade |
13:40:38 - 23-Apr-26 |
| Sell* | 19 | €11.86 | SI Trade |
13:35:14 - 23-Apr-26 |
| Sell* | 19 | €11.87 | SI Trade |
13:35:13 - 23-Apr-26 |
| Unknown* | 195 | €11.92 | OTC Trade |
13:19:15 - 23-Apr-26 |
| Sell* | 35 | €12.01 | SI Trade |
12:53:58 - 23-Apr-26 |
| Sell* | 38 | €12.00 | SI Trade |
12:49:18 - 23-Apr-26 |
| Sell* | 38 | €12.00 | SI Trade |
12:26:52 - 23-Apr-26 |
| Unknown* | 0 | €12.01 | SI Trade |
12:23:22 - 23-Apr-26 |
| Sell* | 33 | €11.98 | SI Trade |
11:46:34 - 23-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:41:52 - 23-Apr-26 |
| Unknown* | 6 | €12.00 | OTC Trade |
11:41:51 - 23-Apr-26 |
| Sell* | 6 | €12.00 | SI Trade |
11:41:51 - 23-Apr-26 |
| Sell* | 5 | €12.00 | SI Trade |
11:41:51 - 23-Apr-26 |
| Sell* | 10 | €11.98 | SI Trade |
11:19:03 - 23-Apr-26 |
| Sell* | 38 | €11.97 | SI Trade |
11:17:27 - 23-Apr-26 |
| Sell* | 8 | €11.97 | SI Trade |
11:13:48 - 23-Apr-26 |
| Sell* | 13 | €11.97 | SI Trade |
11:13:43 - 23-Apr-26 |
| Sell* | 12 | €11.97 | SI Trade |
11:13:43 - 23-Apr-26 |
| Sell* | 162 | €12.00 | SI Trade |
10:46:33 - 23-Apr-26 |
| Sell* | 1 | €12.00 | SI Trade |
10:45:00 - 23-Apr-26 |
| Sell* | 500 | €11.96 | SI Trade |
10:19:15 - 23-Apr-26 |
| Unknown* | 2,000 | €11.96 | OTC Trade |
10:19:15 - 23-Apr-26 |
| Sell* | 53 | €11.91 | SI Trade |
09:56:35 - 23-Apr-26 |
| Sell* | 2 | €11.945 | SI Trade |
09:42:06 - 23-Apr-26 |
| Sell* | 11 | €11.88 | SI Trade |
09:24:20 - 23-Apr-26 |
| Sell* | 10 | €11.94 | SI Trade |
09:20:46 - 23-Apr-26 |
| Sell* | 39 | €11.92 | SI Trade |
09:12:07 - 23-Apr-26 |
| Sell* | 500 | €11.91 | SI Trade |
09:10:06 - 23-Apr-26 |
| Sell* | 1 | €11.9354 | SI Trade |
09:00:16 - 23-Apr-26 |
| Sell* | 2 | €11.90 | SI Trade |
08:58:27 - 23-Apr-26 |
| Sell* | 384 | €11.88 | SI Trade |
08:58:06 - 23-Apr-26 |
| Sell* | 27 | €11.92 | SI Trade |
08:56:09 - 23-Apr-26 |
| Sell* | 25 | €11.94 | SI Trade |
08:33:10 - 23-Apr-26 |
| Sell* | 25 | €11.91 | SI Trade |
08:33:08 - 23-Apr-26 |
| Unknown* | 95 | €11.96 | OTC Trade |
08:30:28 - 23-Apr-26 |
| Unknown* | 56 | €11.96 | OTC Trade |
08:30:28 - 23-Apr-26 |
| Unknown* | 0 | €12.01 | SI Trade |
08:21:02 - 23-Apr-26 |
| Sell* | 3 | €12.04 | SI Trade |
08:15:49 - 23-Apr-26 |
| Unknown* | 1,995 | €11.79 | OTC Trade |
08:08:46 - 23-Apr-26 |
| Unknown* | 7,457 | €11.79 | OTC Trade |
08:08:46 - 23-Apr-26 |
| Unknown* | 0 | €11.87 | SI Trade |
08:07:29 - 23-Apr-26 |
| Sell* | 41 | €11.86 | SI Trade |
08:07:19 - 23-Apr-26 |
| Unknown* | 41 | €11.86 | OTC Trade |
08:07:19 - 23-Apr-26 |
| Unknown* | 4 | €12.01 | OTC Trade |
08:02:50 - 23-Apr-26 |
| Sell* | 11 | €11.90 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 71 | €11.70 | SI Trade Negotiated Trade |
17:13:21 - 22-Apr-26 |
| Unknown* | 325 | €11.733 | SI Trade Negotiated Trade |
17:13:15 - 22-Apr-26 |
| Unknown* | 160 | €11.82 | SI Trade Negotiated Trade |
17:13:14 - 22-Apr-26 |
| Sell* | 67 | €11.98 | SI Trade |
16:28:53 - 22-Apr-26 |
| Sell* | 75 | €11.985 | SI Trade |
16:25:57 - 22-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:13:06 - 22-Apr-26 |
| Unknown* | 100 | €12.00 | OTC Trade |
16:09:40 - 22-Apr-26 |
| Unknown* | 31 | €11.92 | OTC Trade |
15:47:19 - 22-Apr-26 |
| Unknown* | 49 | €11.91 | OTC Trade |
15:45:53 - 22-Apr-26 |
| Unknown* | 30 | €11.91 | OTC Trade |
15:45:35 - 22-Apr-26 |
| Sell* | 1 | €11.97 | SI Trade |
15:45:32 - 22-Apr-26 |
| Sell* | 40 | €11.93 | SI Trade |
15:38:58 - 22-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
15:37:12 - 22-Apr-26 |
| Sell* | 3,000 | €11.95 | SI Trade |
15:35:03 - 22-Apr-26 |
| Unknown* | 1 | €11.92 | OTC Trade |
15:10:56 - 22-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:05:04 - 22-Apr-26 |
| Unknown* | 30 | €11.94 | OTC Trade |
14:59:35 - 22-Apr-26 |
| Sell* | 12 | €12.05 | SI Trade |
14:47:36 - 22-Apr-26 |
| Sell* | 38 | €12.05 | SI Trade |
14:47:35 - 22-Apr-26 |