| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €11.98 | SI Trade |
16:18:01 - 07-Sep-26 |
| Unknown* | 5 | €11.95 | OTC Trade |
16:10:01 - 07-Sep-26 |
| Buy* | 68 | €11.96 | SI Trade |
15:57:43 - 07-Sep-26 |
| Buy* | 108 | €11.96 | SI Trade |
15:57:33 - 07-Sep-26 |
| Buy* | 108 | €11.96 | SI Trade |
15:57:23 - 07-Sep-26 |
| Buy* | 108 | €11.96 | SI Trade |
15:57:13 - 07-Sep-26 |
| Buy* | 108 | €11.96 | SI Trade |
15:57:03 - 07-Sep-26 |
| Unknown* | 0 | €11.97 | SI Trade |
15:45:28 - 07-Sep-26 |
| Unknown* | 0 | €11.97 | SI Trade |
15:45:11 - 07-Sep-26 |
| Buy* | 150 | €11.96 | SI Trade |
15:34:30 - 07-Sep-26 |
| Buy* | 40 | €12.02 | SI Trade |
15:31:03 - 07-Sep-26 |
| Buy* | 4 | €11.95 | SI Trade |
15:28:12 - 07-Sep-26 |
| Buy* | 125 | €11.97 | SI Trade |
15:15:09 - 07-Sep-26 |
| Unknown* | 0 | €11.99 | SI Trade |
15:04:49 - 07-Sep-26 |
| Buy* | 3 | €11.99 | SI Trade |
15:04:49 - 07-Sep-26 |
| Buy* | 200 | €11.97 | SI Trade |
15:03:01 - 07-Sep-26 |
| Buy* | 300 | €11.96 | SI Trade |
15:02:26 - 07-Sep-26 |
| Buy* | 82 | €11.955 | SI Trade |
15:00:47 - 07-Sep-26 |
| Buy* | 3 | €11.955 | SI Trade |
14:55:31 - 07-Sep-26 |
| Buy* | 175 | €11.93 | SI Trade |
14:48:58 - 07-Sep-26 |
| Buy* | 425 | €11.92 | SI Trade |
14:44:38 - 07-Sep-26 |
| Buy* | 455 | €11.935 | SI Trade |
14:43:03 - 07-Sep-26 |
| Buy* | 448 | €11.90 | SI Trade |
14:19:01 - 07-Sep-26 |
| Buy* | 52 | €11.915 | SI Trade |
14:18:52 - 07-Sep-26 |
| Buy* | 30 | €11.915 | SI Trade |
14:18:51 - 07-Sep-26 |
| Buy* | 25 | €11.915 | SI Trade |
14:18:51 - 07-Sep-26 |
| Buy* | 300 | €11.90 | SI Trade |
14:18:51 - 07-Sep-26 |
| Buy* | 220 | €11.90 | SI Trade |
14:18:51 - 07-Sep-26 |
| Buy* | 96 | €11.915 | SI Trade |
14:18:41 - 07-Sep-26 |
| Buy* | 80 | €11.915 | SI Trade |
14:18:41 - 07-Sep-26 |
| Buy* | 4 | €11.91 | SI Trade |
14:18:31 - 07-Sep-26 |
| Buy* | 211 | €11.87 | SI Trade |
14:11:02 - 07-Sep-26 |
| Buy* | 348 | €11.87 | SI Trade |
14:10:52 - 07-Sep-26 |
| Buy* | 284 | €11.87 | SI Trade |
14:10:42 - 07-Sep-26 |
| Unknown* | 0 | €11.89 | SI Trade |
14:09:46 - 07-Sep-26 |
| Buy* | 650 | €11.815 | SI Trade |
13:53:21 - 07-Sep-26 |
| Buy* | 66 | €11.83 | SI Trade |
13:53:08 - 07-Sep-26 |
| Unknown* | 0 | €11.83 | SI Trade |
13:53:08 - 07-Sep-26 |
| Unknown* | 0 | €11.83 | SI Trade |
13:23:11 - 07-Sep-26 |
| Buy* | 34 | €11.805 | SI Trade |
13:13:59 - 07-Sep-26 |
| Buy* | 62 | €11.81 | SI Trade |
13:07:01 - 07-Sep-26 |
| Buy* | 38 | €11.81 | SI Trade |
13:07:01 - 07-Sep-26 |
| Buy* | 1 | €11.79 | SI Trade |
12:36:55 - 07-Sep-26 |
| Unknown* | 0 | €11.85 | SI Trade |
12:02:23 - 07-Sep-26 |
| Buy* | 5 | €11.85 | SI Trade |
11:30:00 - 07-Sep-26 |
| Buy* | 2 | €11.86 | SI Trade |
11:24:45 - 07-Sep-26 |
| Buy* | 20 | €11.845 | SI Trade |
11:20:46 - 07-Sep-26 |
| Unknown* | 5 | €11.85 | OTC Trade |
10:45:26 - 07-Sep-26 |
| Unknown* | 5 | €11.82 | OTC Trade |
10:45:15 - 07-Sep-26 |
| Buy* | 2 | €11.82 | SI Trade |
10:30:40 - 07-Sep-26 |
| Buy* | 17 | €11.80 | SI Trade |
10:22:10 - 07-Sep-26 |
| Buy* | 80 | €11.825 | SI Trade |
09:59:08 - 07-Sep-26 |
| Buy* | 20 | €11.825 | SI Trade |
09:59:08 - 07-Sep-26 |
| Buy* | 150 | €11.83 | SI Trade |
09:54:45 - 07-Sep-26 |
| Buy* | 100 | €11.84 | SI Trade |
09:34:35 - 07-Sep-26 |
| Buy* | 4 | €11.86 | SI Trade |
09:26:25 - 07-Sep-26 |
| Unknown* | 0 | €11.83 | SI Trade |
09:15:19 - 07-Sep-26 |
| Buy* | 863 | €11.83 | SI Trade |
09:07:07 - 07-Sep-26 |
| Buy* | 62 | €11.83 | SI Trade |
09:07:07 - 07-Sep-26 |
| Buy* | 8 | €11.85 | SI Trade |
08:58:50 - 07-Sep-26 |
| Buy* | 125 | €11.84 | SI Trade |
08:54:31 - 07-Sep-26 |
| Buy* | 1 | €11.81 | SI Trade |
08:53:03 - 07-Sep-26 |
| Buy* | 70 | €11.84 | SI Trade |
08:47:03 - 07-Sep-26 |
| Buy* | 216 | €11.80 | SI Trade |
08:41:03 - 07-Sep-26 |
| Buy* | 541 | €11.80 | SI Trade |
08:40:53 - 07-Sep-26 |
| Buy* | 541 | €11.80 | SI Trade |
08:40:43 - 07-Sep-26 |
| Buy* | 541 | €11.80 | SI Trade |
08:40:33 - 07-Sep-26 |
| Buy* | 541 | €11.80 | SI Trade |
08:40:23 - 07-Sep-26 |
| Buy* | 320 | €11.80 | SI Trade |
08:40:13 - 07-Sep-26 |
| Unknown* | 290 | €11.84 | OTC Trade |
08:40:04 - 07-Sep-26 |
| Unknown* | 30 | €11.81 | OTC Trade |
08:26:09 - 07-Sep-26 |
| Buy* | 58 | €11.83 | SI Trade |
08:24:22 - 07-Sep-26 |
| Buy* | 442 | €11.83 | SI Trade |
08:24:22 - 07-Sep-26 |
| Buy* | 10 | €11.875 | SI Trade |
08:15:04 - 07-Sep-26 |
| Buy* | 50 | €11.875 | SI Trade |
08:14:34 - 07-Sep-26 |
| Buy* | 30 | €11.89 | SI Trade |
08:11:50 - 07-Sep-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:10:29 - 07-Sep-26 |
| Buy* | 400 | €11.92 | SI Trade |
08:08:46 - 07-Sep-26 |
| Unknown* | 0 | €11.92 | SI Trade |
08:07:58 - 07-Sep-26 |
| Buy* | 200 | €11.845 | SI Trade |
08:05:46 - 07-Sep-26 |
| Buy* | 514 | €11.82 | SI Trade |
08:05:10 - 07-Sep-26 |
| Unknown* | 750 | €11.83 | OTC Trade |
08:04:26 - 07-Sep-26 |
| Sell* | 50 | €11.75 | SI Trade |
08:04:15 - 07-Sep-26 |
| Unknown* | 0 | €11.83 | SI Trade |
08:04:06 - 07-Sep-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:01:42 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:41 - 07-Sep-26 |
| Unknown* | 0 | €11.63 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €11.63 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Buy* | 26 | €11.74 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 8 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 4 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 2 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 18 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 15 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 25 | €11.66 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 1 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 17 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 1 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 1 | €11.66 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 13 | €11.66 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 8 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 8 | €11.75 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 400 | €11.52238 | SI Trade Negotiated Trade |
17:13:19 - 04-Sep-26 |
| Unknown* | 151 | €11.47 | SI Trade Negotiated Trade |
17:13:09 - 04-Sep-26 |
| Unknown* | 122 | €11.405 | SI Trade Negotiated Trade |
17:12:35 - 04-Sep-26 |
| Sell* | 78 | €11.57 | SI Trade |
16:37:24 - 04-Sep-26 |
| Sell* | 13 | €11.56 | SI Trade |
16:29:00 - 04-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
15:55:06 - 04-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
15:50:10 - 04-Sep-26 |
| Sell* | 5 | €11.56 | SI Trade |
15:42:12 - 04-Sep-26 |
| Sell* | 371 | €11.59 | SI Trade |
15:25:07 - 04-Sep-26 |
| Sell* | 129 | €11.59 | SI Trade |
15:24:57 - 04-Sep-26 |
| Buy* | 10 | €11.63 | SI Trade |
15:15:11 - 04-Sep-26 |
| Unknown* | 12 | €11.60 | SI Trade |
15:08:04 - 04-Sep-26 |
| Buy* | 36 | €11.615 | SI Trade |
15:08:02 - 04-Sep-26 |
| Buy* | 64 | €11.615 | SI Trade |
15:08:02 - 04-Sep-26 |
| Unknown* | 0 | €11.60 | SI Trade |
14:52:42 - 04-Sep-26 |
| Buy* | 25 | €11.61 | SI Trade |
14:51:50 - 04-Sep-26 |
| Unknown* | 0 | €11.60 | SI Trade |
14:48:25 - 04-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:45:56 - 04-Sep-26 |
| Buy* | 18 | €11.565 | SI Trade |
14:41:39 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:41:29 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:41:19 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:41:09 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:40:59 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:40:49 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:40:39 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:40:29 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:40:19 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:40:09 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:39:59 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:39:49 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:39:39 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:39:29 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:39:19 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:39:09 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:38:59 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:38:49 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:38:39 - 04-Sep-26 |
| Buy* | 4 | €11.565 | SI Trade |
14:38:29 - 04-Sep-26 |
| Unknown* | 0 | €11.52 | SI Trade |
14:30:12 - 04-Sep-26 |
| Buy* | 1 | €11.48 | SI Trade |
14:17:02 - 04-Sep-26 |
| Buy* | 43 | €11.485 | SI Trade |
13:51:13 - 04-Sep-26 |
| Buy* | 347 | €11.495 | SI Trade |
13:46:06 - 04-Sep-26 |
| Buy* | 180 | €11.495 | SI Trade |
13:45:56 - 04-Sep-26 |
| Buy* | 180 | €11.495 | SI Trade |
13:45:46 - 04-Sep-26 |
| Buy* | 180 | €11.495 | SI Trade |
13:45:36 - 04-Sep-26 |
| Buy* | 179 | €11.495 | SI Trade |
13:45:26 - 04-Sep-26 |
| Buy* | 339 | €11.48 | SI Trade |
13:45:17 - 04-Sep-26 |
| Buy* | 339 | €11.495 | SI Trade |
13:45:16 - 04-Sep-26 |
| Buy* | 339 | €11.495 | SI Trade |
13:45:06 - 04-Sep-26 |
| Buy* | 339 | €11.495 | SI Trade |
13:44:56 - 04-Sep-26 |
| Buy* | 339 | €11.50 | SI Trade |
13:44:46 - 04-Sep-26 |
| Buy* | 339 | €11.495 | SI Trade |
13:44:36 - 04-Sep-26 |
| Buy* | 50 | €11.475 | SI Trade |
13:32:27 - 04-Sep-26 |
| Buy* | 50 | €11.46 | SI Trade |
13:30:17 - 04-Sep-26 |
| Buy* | 100 | €11.46 | SI Trade |
13:30:17 - 04-Sep-26 |
| Buy* | 10 | €11.50 | SI Trade |
13:30:17 - 04-Sep-26 |
| Buy* | 3 | €11.46 | SI Trade |
13:30:17 - 04-Sep-26 |
| Buy* | 72 | €11.475 | SI Trade |
13:30:16 - 04-Sep-26 |
| Buy* | 624 | €11.48 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 6 | €11.52 | SI Trade |
13:14:56 - 04-Sep-26 |
| Buy* | 26 | €11.53 | SI Trade |
13:12:24 - 04-Sep-26 |
| Unknown* | 724 | €11.53 | OTC Trade |
13:12:24 - 04-Sep-26 |
| Buy* | 91 | €11.555 | SI Trade |
12:57:09 - 04-Sep-26 |
| Buy* | 9 | €11.555 | SI Trade |
12:57:09 - 04-Sep-26 |
| Buy* | 18 | €11.555 | SI Trade |
12:57:05 - 04-Sep-26 |
| Buy* | 10 | €11.555 | SI Trade |
12:56:40 - 04-Sep-26 |
| Unknown* | 0 | €11.52 | SI Trade |
12:46:00 - 04-Sep-26 |
| Unknown* | 202 | €11.56 | OTC Trade |
12:45:54 - 04-Sep-26 |
| Buy* | 63 | €11.58 | SI Trade |
12:39:47 - 04-Sep-26 |
| Unknown* | 43 | €11.54 | OTC Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 7 | €11.525 | SI Trade |
12:21:25 - 04-Sep-26 |
| Buy* | 9 | €11.525 | SI Trade |
12:21:15 - 04-Sep-26 |
| Buy* | 9 | €11.525 | SI Trade |
12:21:05 - 04-Sep-26 |
| Buy* | 9 | €11.525 | SI Trade |
12:20:55 - 04-Sep-26 |
| Buy* | 9 | €11.525 | SI Trade |
12:20:45 - 04-Sep-26 |
| Buy* | 9 | €11.525 | SI Trade |
12:20:35 - 04-Sep-26 |
| Buy* | 9 | €11.525 | SI Trade |
12:20:25 - 04-Sep-26 |