| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €10.34 | SI Trade |
16:29:00 - 09-Nov-26 |
| Buy* | 11 | €10.39 | SI Trade |
16:16:01 - 09-Nov-26 |
| Buy* | 14 | €10.36 | SI Trade |
16:05:57 - 09-Nov-26 |
| Buy* | 10 | €10.335 | SI Trade |
16:04:22 - 09-Nov-26 |
| Buy* | 250 | €10.35 | SI Trade |
16:00:00 - 09-Nov-26 |
| Buy* | 63 | €10.335 | SI Trade |
15:59:03 - 09-Nov-26 |
| Buy* | 269 | €10.32 | SI Trade |
15:58:53 - 09-Nov-26 |
| Buy* | 269 | €10.32 | SI Trade |
15:58:43 - 09-Nov-26 |
| Buy* | 269 | €10.32 | SI Trade |
15:58:33 - 09-Nov-26 |
| Buy* | 126 | €10.32 | SI Trade |
15:58:23 - 09-Nov-26 |
| Unknown* | 0 | €10.35 | SI Trade |
15:56:08 - 09-Nov-26 |
| Buy* | 66 | €10.32 | SI Trade |
15:50:03 - 09-Nov-26 |
| Buy* | 4 | €10.335 | SI Trade |
15:50:03 - 09-Nov-26 |
| Buy* | 600 | €10.31 | SI Trade |
15:26:35 - 09-Nov-26 |
| Buy* | 5 | €10.30 | SI Trade |
15:21:26 - 09-Nov-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:20:35 - 09-Nov-26 |
| Buy* | 30 | €10.285 | SI Trade |
15:06:34 - 09-Nov-26 |
| Buy* | 12 | €10.285 | SI Trade |
15:06:31 - 09-Nov-26 |
| Buy* | 92 | €10.285 | SI Trade |
15:06:31 - 09-Nov-26 |
| Buy* | 10 | €10.305 | SI Trade |
15:05:33 - 09-Nov-26 |
| Unknown* | 0 | €10.29 | SI Trade |
15:04:56 - 09-Nov-26 |
| Buy* | 70 | €10.315 | SI Trade |
14:53:38 - 09-Nov-26 |
| Unknown* | 0 | €10.33 | SI Trade |
14:30:56 - 09-Nov-26 |
| Unknown* | 0 | €10.29 | SI Trade |
14:11:11 - 09-Nov-26 |
| Buy* | 140 | €10.33 | SI Trade |
13:55:50 - 09-Nov-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:54:34 - 09-Nov-26 |
| Buy* | 455 | €10.33 | SI Trade |
13:34:08 - 09-Nov-26 |
| Buy* | 45 | €10.355 | SI Trade |
13:33:58 - 09-Nov-26 |
| Unknown* | 0 | €10.33 | SI Trade |
12:49:41 - 09-Nov-26 |
| Buy* | 19 | €10.315 | SI Trade |
12:36:10 - 09-Nov-26 |
| Buy* | 250 | €10.32 | SI Trade |
11:28:34 - 09-Nov-26 |
| Buy* | 1,500 | €10.34 | SI Trade |
11:26:38 - 09-Nov-26 |
| Buy* | 30 | €10.355 | SI Trade |
11:24:56 - 09-Nov-26 |
| Buy* | 100 | €10.35 | SI Trade |
11:17:47 - 09-Nov-26 |
| Buy* | 247 | €10.35 | SI Trade |
11:17:37 - 09-Nov-26 |
| Buy* | 173 | €10.34 | SI Trade |
11:17:27 - 09-Nov-26 |
| Unknown* | 5 | €10.32 | OTC Trade |
11:15:43 - 09-Nov-26 |
| Buy* | 10 | €10.36 | SI Trade |
10:32:51 - 09-Nov-26 |
| Buy* | 20 | €10.37 | SI Trade |
10:32:05 - 09-Nov-26 |
| Buy* | 7 | €10.36 | SI Trade |
10:31:31 - 09-Nov-26 |
| Buy* | 391 | €10.35 | SI Trade |
10:31:24 - 09-Nov-26 |
| Buy* | 109 | €10.35 | SI Trade |
10:31:24 - 09-Nov-26 |
| Buy* | 8 | €10.36 | SI Trade |
10:30:51 - 09-Nov-26 |
| Buy* | 200 | €10.37 | SI Trade |
10:29:03 - 09-Nov-26 |
| Buy* | 30 | €10.35 | SI Trade |
10:25:39 - 09-Nov-26 |
| Buy* | 100 | €10.35 | SI Trade |
10:17:28 - 09-Nov-26 |
| Buy* | 2 | €10.345 | SI Trade |
10:13:06 - 09-Nov-26 |
| Buy* | 50 | €10.345 | SI Trade |
10:04:13 - 09-Nov-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:01:22 - 09-Nov-26 |
| Buy* | 15 | €10.29 | SI Trade |
09:53:51 - 09-Nov-26 |
| Buy* | 470 | €10.28 | SI Trade |
09:51:20 - 09-Nov-26 |
| Buy* | 30 | €10.28 | SI Trade |
09:51:19 - 09-Nov-26 |
| Unknown* | 0 | €10.29 | SI Trade |
09:33:09 - 09-Nov-26 |
| Buy* | 231 | €10.275 | SI Trade |
09:24:20 - 09-Nov-26 |
| Buy* | 289 | €10.275 | SI Trade |
09:24:20 - 09-Nov-26 |
| Buy* | 52 | €10.28 | SI Trade |
09:21:03 - 09-Nov-26 |
| Buy* | 40 | €10.28 | SI Trade |
09:20:42 - 09-Nov-26 |
| Buy* | 5 | €10.29 | SI Trade |
09:13:31 - 09-Nov-26 |
| Buy* | 15 | €10.29 | SI Trade |
09:13:31 - 09-Nov-26 |
| Unknown* | 0 | €10.35 | SI Trade |
09:00:46 - 09-Nov-26 |
| Buy* | 79 | €10.23 | SI Trade |
08:30:34 - 09-Nov-26 |
| Buy* | 471 | €10.275 | SI Trade |
08:27:27 - 09-Nov-26 |
| Buy* | 29 | €10.275 | SI Trade |
08:27:27 - 09-Nov-26 |
| Buy* | 1,000 | €10.26 | SI Trade |
08:22:58 - 09-Nov-26 |
| Buy* | 284 | €10.26 | SI Trade |
08:22:32 - 09-Nov-26 |
| Buy* | 216 | €10.26 | SI Trade |
08:22:32 - 09-Nov-26 |
| Buy* | 354 | €10.26 | SI Trade |
08:22:14 - 09-Nov-26 |
| Buy* | 216 | €10.26 | SI Trade |
08:22:14 - 09-Nov-26 |
| Buy* | 181 | €10.24 | SI Trade |
08:19:53 - 09-Nov-26 |
| Buy* | 319 | €10.22 | SI Trade |
08:17:33 - 09-Nov-26 |
| Buy* | 140 | €10.20 | SI Trade |
08:08:14 - 09-Nov-26 |
| Buy* | 680 | €10.20 | SI Trade |
08:08:04 - 09-Nov-26 |
| Buy* | 680 | €10.20 | SI Trade |
08:07:54 - 09-Nov-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:19 - 09-Nov-26 |
| Unknown* | 0 | €10.37 | SI Trade |
08:00:10 - 09-Nov-26 |
| Unknown* | 40 | €10.29 | SI Trade |
08:00:09 - 09-Nov-26 |
| Buy* | 1 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Sell* | 6 | €10.22 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Buy* | 26 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 09-Nov-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:07 - 09-Nov-26 |
| Sell* | 7 | €10.21 | SI Trade |
16:29:00 - 06-Nov-26 |
| Sell* | 250 | €10.22 | SI Trade |
16:25:15 - 06-Nov-26 |
| Sell* | 150 | €10.19 | SI Trade |
16:24:14 - 06-Nov-26 |
| Sell* | 16 | €10.19 | SI Trade |
16:14:37 - 06-Nov-26 |
| Unknown* | 0 | €10.19 | SI Trade |
16:10:39 - 06-Nov-26 |
| Sell* | 58 | €10.205 | SI Trade |
15:54:32 - 06-Nov-26 |
| Sell* | 63 | €10.205 | SI Trade |
15:54:22 - 06-Nov-26 |
| Sell* | 212 | €10.205 | SI Trade |
15:54:11 - 06-Nov-26 |
| Sell* | 212 | €10.205 | SI Trade |
15:54:01 - 06-Nov-26 |
| Unknown* | 0 | €10.19 | SI Trade |
15:45:34 - 06-Nov-26 |
| Sell* | 70 | €10.175 | SI Trade |
15:43:31 - 06-Nov-26 |
| Sell* | 66 | €10.18 | SI Trade |
15:35:50 - 06-Nov-26 |
| Sell* | 73 | €10.18 | SI Trade |
15:35:42 - 06-Nov-26 |
| Sell* | 59 | €10.18 | SI Trade |
15:34:12 - 06-Nov-26 |
| Sell* | 258 | €10.195 | SI Trade |
15:31:52 - 06-Nov-26 |
| Sell* | 171 | €10.195 | SI Trade |
15:31:42 - 06-Nov-26 |
| Sell* | 171 | €10.195 | SI Trade |
15:31:32 - 06-Nov-26 |
| Sell* | 232 | €10.245 | SI Trade |
15:25:25 - 06-Nov-26 |
| Sell* | 18 | €10.245 | SI Trade |
15:25:25 - 06-Nov-26 |
| Sell* | 3 | €10.27 | SI Trade |
15:23:52 - 06-Nov-26 |
| Sell* | 66 | €10.235 | SI Trade |
15:04:30 - 06-Nov-26 |
| Sell* | 150 | €10.265 | SI Trade |
15:01:30 - 06-Nov-26 |
| Unknown* | 0 | €10.23 | SI Trade |
14:35:48 - 06-Nov-26 |
| Sell* | 10 | €10.23 | SI Trade |
14:34:35 - 06-Nov-26 |
| Sell* | 100 | €10.24 | SI Trade |
14:19:42 - 06-Nov-26 |
| Unknown* | 0 | €10.28 | SI Trade |
13:55:50 - 06-Nov-26 |
| Sell* | 53 | €10.30 | SI Trade |
13:45:38 - 06-Nov-26 |
| Unknown* | 7 | €10.32 | OTC Trade |
13:44:42 - 06-Nov-26 |
| Sell* | 324 | €10.29 | SI Trade |
13:40:25 - 06-Nov-26 |
| Unknown* | 18 | €10.29 | OTC Trade |
13:40:25 - 06-Nov-26 |
| Unknown* | 15,210 | €10.3768 | OTC Trade |
13:38:03 - 06-Nov-26 |
| Unknown* | 0 | €10.28 | SI Trade |
13:37:03 - 06-Nov-26 |
| Buy* | 335 | €10.32 | SI Trade |
13:30:29 - 06-Nov-26 |
| Sell* | 89 | €10.315 | SI Trade |
13:30:25 - 06-Nov-26 |
| Sell* | 31 | €10.305 | SI Trade |
13:30:19 - 06-Nov-26 |
| Buy* | 415 | €10.32 | SI Trade |
13:30:15 - 06-Nov-26 |
| Buy* | 130 | €10.325 | SI Trade |
13:30:05 - 06-Nov-26 |
| Unknown* | 0 | €10.34 | SI Trade |
13:17:40 - 06-Nov-26 |
| Buy* | 12 | €10.335 | SI Trade |
13:10:01 - 06-Nov-26 |
| Unknown* | 0 | €10.36 | SI Trade |
13:09:35 - 06-Nov-26 |
| Buy* | 65 | €10.345 | SI Trade |
13:09:13 - 06-Nov-26 |
| Buy* | 6 | €10.365 | SI Trade |
13:06:40 - 06-Nov-26 |
| Buy* | 25 | €10.365 | SI Trade |
13:06:40 - 06-Nov-26 |
| Buy* | 31 | €10.365 | SI Trade |
13:06:40 - 06-Nov-26 |
| Buy* | 72 | €10.37 | SI Trade |
13:06:32 - 06-Nov-26 |
| Buy* | 20 | €10.39 | SI Trade |
13:05:15 - 06-Nov-26 |
| Buy* | 2 | €10.38 | SI Trade |
13:04:56 - 06-Nov-26 |
| Unknown* | 3 | €10.38 | OTC Trade |
13:04:56 - 06-Nov-26 |
| Buy* | 1 | €10.40 | SI Trade |
13:01:12 - 06-Nov-26 |
| Buy* | 1 | €10.40 | SI Trade |
12:53:06 - 06-Nov-26 |
| Buy* | 22 | €10.38 | SI Trade |
12:19:46 - 06-Nov-26 |
| Buy* | 4 | €10.46 | SI Trade |
12:10:04 - 06-Nov-26 |
| Buy* | 20 | €10.41 | SI Trade |
12:09:08 - 06-Nov-26 |
| Buy* | 500 | €10.38 | SI Trade |
11:54:20 - 06-Nov-26 |
| Buy* | 2 | €10.39 | SI Trade |
11:53:05 - 06-Nov-26 |
| Unknown* | 3 | €10.39 | OTC Trade |
11:53:05 - 06-Nov-26 |
| Buy* | 437 | €10.38 | SI Trade |
11:52:53 - 06-Nov-26 |
| Buy* | 143 | €10.38 | SI Trade |
11:52:43 - 06-Nov-26 |
| Buy* | 143 | €10.38 | SI Trade |
11:52:43 - 06-Nov-26 |
| Buy* | 14 | €10.37 | SI Trade |
11:52:22 - 06-Nov-26 |
| Buy* | 774 | €10.37 | SI Trade |
11:48:02 - 06-Nov-26 |
| Buy* | 774 | €10.37 | SI Trade |
11:47:52 - 06-Nov-26 |
| Buy* | 650 | €10.37 | SI Trade |
11:47:42 - 06-Nov-26 |
| Buy* | 650 | €10.37 | SI Trade |
11:47:32 - 06-Nov-26 |
| Buy* | 26 | €10.375 | SI Trade |
11:46:05 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:45:55 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:45:45 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:45:35 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:45:25 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:45:15 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:45:05 - 06-Nov-26 |
| Buy* | 12 | €10.375 | SI Trade |
11:44:55 - 06-Nov-26 |
| Buy* | 24 | €10.375 | SI Trade |
11:44:44 - 06-Nov-26 |
| Buy* | 24 | €10.375 | SI Trade |
11:44:34 - 06-Nov-26 |
| Buy* | 18 | €10.375 | SI Trade |
11:43:58 - 06-Nov-26 |
| Buy* | 18 | €10.375 | SI Trade |
11:43:48 - 06-Nov-26 |
| Buy* | 18 | €10.375 | SI Trade |
11:43:38 - 06-Nov-26 |
| Buy* | 18 | €10.375 | SI Trade |
11:43:28 - 06-Nov-26 |
| Buy* | 142 | €10.38 | SI Trade |
11:38:58 - 06-Nov-26 |
| Buy* | 20 | €10.35 | SI Trade |
11:20:31 - 06-Nov-26 |
| Unknown* | 0 | €10.37 | SI Trade |
11:12:07 - 06-Nov-26 |
| Buy* | 30 | €10.35 | SI Trade |
11:06:09 - 06-Nov-26 |
| Buy* | 456 | €10.32 | SI Trade |
10:53:57 - 06-Nov-26 |
| Buy* | 44 | €10.33 | SI Trade |
10:53:57 - 06-Nov-26 |
| Buy* | 10 | €10.34 | SI Trade |
10:46:04 - 06-Nov-26 |
| Buy* | 72 | €10.36 | SI Trade |
10:38:39 - 06-Nov-26 |
| Buy* | 252 | €10.37 | SI Trade |
10:38:34 - 06-Nov-26 |
| Buy* | 252 | €10.37 | SI Trade |
10:38:24 - 06-Nov-26 |
| Buy* | 252 | €10.37 | SI Trade |
10:38:14 - 06-Nov-26 |
| Buy* | 252 | €10.37 | SI Trade |
10:38:04 - 06-Nov-26 |
| Buy* | 191 | €10.37 | SI Trade |
10:37:54 - 06-Nov-26 |
| Buy* | 172 | €10.35 | SI Trade |
10:30:49 - 06-Nov-26 |
| Buy* | 250 | €10.35 | SI Trade |
10:30:43 - 06-Nov-26 |
| Buy* | 350 | €10.35 | SI Trade |
10:30:39 - 06-Nov-26 |
| Buy* | 350 | €10.35 | SI Trade |
10:30:29 - 06-Nov-26 |
| Buy* | 128 | €10.35 | SI Trade |
10:30:19 - 06-Nov-26 |
| Buy* | 10 | €10.325 | SI Trade |
10:18:51 - 06-Nov-26 |
| Unknown* | 0 | €10.34 | SI Trade |
10:13:17 - 06-Nov-26 |
| Buy* | 73 | €10.33 | SI Trade |
10:05:48 - 06-Nov-26 |
| Buy* | 90 | €10.33 | SI Trade |
09:54:40 - 06-Nov-26 |
| Buy* | 170 | €10.33 | SI Trade |
09:54:40 - 06-Nov-26 |
| Buy* | 279 | €10.375 | SI Trade |
09:39:46 - 06-Nov-26 |
| Buy* | 287 | €10.38 | SI Trade |
09:39:39 - 06-Nov-26 |
| Buy* | 30 | €10.38 | SI Trade |
09:39:36 - 06-Nov-26 |
| Buy* | 294 | €10.38 | SI Trade |
09:39:29 - 06-Nov-26 |
| Buy* | 117 | €10.37 | SI Trade |
09:39:26 - 06-Nov-26 |
| Buy* | 7 | €10.37 | SI Trade |
09:39:16 - 06-Nov-26 |
| Buy* | 7 | €10.37 | SI Trade |
09:39:06 - 06-Nov-26 |
| Buy* | 7 | €10.37 | SI Trade |
09:38:56 - 06-Nov-26 |