| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €14.42 | SI Trade Negotiated Trade |
17:13:05 - 12-Jun-26 |
| Unknown* | 410 | €14.60941 | SI Trade Negotiated Trade |
17:13:04 - 12-Jun-26 |
| Unknown* | 135 | €14.76 | SI Trade Negotiated Trade |
17:12:59 - 12-Jun-26 |
| Unknown* | 853 | €14.36693 | SI Trade Negotiated Trade |
17:03:24 - 12-Jun-26 |
| Buy* | 32 | €14.52 | SI Trade |
16:29:00 - 12-Jun-26 |
| Buy* | 109 | €14.49 | SI Trade |
16:28:53 - 12-Jun-26 |
| Buy* | 151 | €14.52 | SI Trade |
16:28:45 - 12-Jun-26 |
| Buy* | 151 | €14.52 | SI Trade |
16:28:44 - 12-Jun-26 |
| Buy* | 116 | €14.52 | SI Trade |
16:28:41 - 12-Jun-26 |
| Buy* | 150 | €14.525 | SI Trade |
16:25:56 - 12-Jun-26 |
| Buy* | 111 | €14.48 | SI Trade |
16:25:50 - 12-Jun-26 |
| Buy* | 115 | €14.49 | SI Trade |
16:25:33 - 12-Jun-26 |
| Buy* | 118 | €14.50 | SI Trade |
16:25:08 - 12-Jun-26 |
| Unknown* | 0 | €14.51 | SI Trade |
16:22:47 - 12-Jun-26 |
| Buy* | 200 | €14.49 | SI Trade |
16:20:42 - 12-Jun-26 |
| Buy* | 60 | €14.49 | SI Trade |
16:20:12 - 12-Jun-26 |
| Buy* | 45 | €14.495 | SI Trade |
16:20:08 - 12-Jun-26 |
| Buy* | 109 | €14.47 | SI Trade |
16:19:48 - 12-Jun-26 |
| Buy* | 130 | €14.50 | SI Trade |
16:19:40 - 12-Jun-26 |
| Buy* | 107 | €14.49 | SI Trade |
16:14:47 - 12-Jun-26 |
| Buy* | 5 | €14.445 | SI Trade |
16:09:44 - 12-Jun-26 |
| Buy* | 1,259 | €14.47 | SI Trade |
16:08:16 - 12-Jun-26 |
| Buy* | 108 | €14.445 | SI Trade |
16:07:46 - 12-Jun-26 |
| Buy* | 115 | €14.42 | SI Trade |
16:02:23 - 12-Jun-26 |
| Sell* | 6 | €14.40 | SI Trade |
15:52:00 - 12-Jun-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:52:00 - 12-Jun-26 |
| Sell* | 103 | €14.32 | SI Trade |
15:44:45 - 12-Jun-26 |
| Sell* | 104 | €14.32 | SI Trade |
15:43:58 - 12-Jun-26 |
| Sell* | 132 | €14.30 | SI Trade |
15:30:54 - 12-Jun-26 |
| Sell* | 120 | €14.30 | SI Trade |
15:30:49 - 12-Jun-26 |
| Unknown* | 0 | €14.24 | SI Trade |
15:30:17 - 12-Jun-26 |
| Sell* | 4 | €14.25 | SI Trade |
15:26:54 - 12-Jun-26 |
| Sell* | 27 | €14.245 | SI Trade |
15:26:22 - 12-Jun-26 |
| Sell* | 473 | €14.245 | SI Trade |
15:26:22 - 12-Jun-26 |
| Sell* | 20 | €14.23 | SI Trade |
15:25:09 - 12-Jun-26 |
| Unknown* | 10 | €14.25 | OTC Trade |
15:24:17 - 12-Jun-26 |
| Sell* | 5 | €14.29 | SI Trade |
15:22:56 - 12-Jun-26 |
| Unknown* | 13 | €14.30 | OTC Trade |
15:05:50 - 12-Jun-26 |
| Sell* | 146 | €14.27 | SI Trade |
15:00:04 - 12-Jun-26 |
| Sell* | 104 | €14.27 | SI Trade |
15:00:04 - 12-Jun-26 |
| Sell* | 50 | €14.245 | SI Trade |
14:57:55 - 12-Jun-26 |
| Sell* | 249 | €14.15 | SI Trade |
14:50:52 - 12-Jun-26 |
| Sell* | 10 | €14.135 | SI Trade |
14:50:11 - 12-Jun-26 |
| Sell* | 1 | €14.17 | SI Trade |
14:50:04 - 12-Jun-26 |
| Unknown* | 0 | €14.18 | SI Trade |
14:48:16 - 12-Jun-26 |
| Sell* | 110 | €14.11 | SI Trade |
14:44:26 - 12-Jun-26 |
| Sell* | 110 | €14.11 | SI Trade |
14:44:26 - 12-Jun-26 |
| Sell* | 108 | €14.11 | SI Trade |
14:44:14 - 12-Jun-26 |
| Sell* | 111 | €14.11 | SI Trade |
14:44:01 - 12-Jun-26 |
| Sell* | 111 | €14.11 | SI Trade |
14:44:01 - 12-Jun-26 |
| Sell* | 1,000 | €14.21 | SI Trade |
14:41:54 - 12-Jun-26 |
| Unknown* | 0 | €14.16 | SI Trade |
14:34:26 - 12-Jun-26 |
| Sell* | 77 | €14.16 | SI Trade |
14:33:39 - 12-Jun-26 |
| Sell* | 77 | €14.16 | SI Trade |
14:33:39 - 12-Jun-26 |
| Unknown* | 0 | €14.18 | SI Trade |
14:17:23 - 12-Jun-26 |
| Sell* | 28 | €14.165 | SI Trade |
14:09:27 - 12-Jun-26 |
| Unknown* | 0 | €14.18 | SI Trade |
14:06:39 - 12-Jun-26 |
| Sell* | 400 | €14.165 | SI Trade |
14:06:04 - 12-Jun-26 |
| Sell* | 200 | €14.16 | SI Trade |
14:02:05 - 12-Jun-26 |
| Sell* | 80 | €14.15 | SI Trade |
13:57:00 - 12-Jun-26 |
| Sell* | 80 | €14.15 | SI Trade |
13:53:02 - 12-Jun-26 |
| Sell* | 120 | €14.12 | SI Trade |
13:47:02 - 12-Jun-26 |
| Sell* | 15 | €14.18 | SI Trade |
13:46:30 - 12-Jun-26 |
| Sell* | 100 | €14.20 | SI Trade |
13:46:30 - 12-Jun-26 |
| Sell* | 100 | €14.20 | SI Trade |
13:46:20 - 12-Jun-26 |
| Sell* | 100 | €14.20 | SI Trade |
13:46:20 - 12-Jun-26 |
| Sell* | 1 | €14.23 | SI Trade |
13:45:01 - 12-Jun-26 |
| Sell* | 103 | €14.23 | SI Trade |
13:41:19 - 12-Jun-26 |
| Sell* | 60 | €14.23 | SI Trade |
13:41:19 - 12-Jun-26 |
| Sell* | 70 | €14.26 | SI Trade |
13:32:24 - 12-Jun-26 |
| Unknown* | 0 | €14.25 | SI Trade |
13:27:00 - 12-Jun-26 |
| Sell* | 15 | €14.24 | SI Trade |
13:27:00 - 12-Jun-26 |
| Sell* | 104 | €14.26 | SI Trade |
13:08:31 - 12-Jun-26 |
| Sell* | 107 | €14.24 | SI Trade |
13:04:50 - 12-Jun-26 |
| Sell* | 107 | €14.24 | SI Trade |
13:04:39 - 12-Jun-26 |
| Sell* | 72 | €14.24 | SI Trade |
13:04:29 - 12-Jun-26 |
| Sell* | 2 | €14.265 | SI Trade |
13:03:01 - 12-Jun-26 |
| Sell* | 1 | €14.28 | SI Trade |
13:02:00 - 12-Jun-26 |
| Sell* | 101 | €14.28 | SI Trade |
13:02:00 - 12-Jun-26 |
| Sell* | 75 | €14.29 | SI Trade |
13:01:06 - 12-Jun-26 |
| Sell* | 3 | €14.305 | SI Trade |
12:47:36 - 12-Jun-26 |
| Sell* | 32 | €14.305 | SI Trade |
12:44:25 - 12-Jun-26 |
| Sell* | 100 | €14.32 | SI Trade |
12:41:06 - 12-Jun-26 |
| Sell* | 200 | €14.32 | SI Trade |
12:40:56 - 12-Jun-26 |
| Sell* | 10 | €14.31 | SI Trade |
12:36:09 - 12-Jun-26 |
| Unknown* | 0 | €14.31 | SI Trade |
12:29:45 - 12-Jun-26 |
| Sell* | 14 | €14.32 | SI Trade |
12:28:02 - 12-Jun-26 |
| Sell* | 200 | €14.31 | SI Trade |
11:56:54 - 12-Jun-26 |
| Sell* | 208 | €14.30 | SI Trade |
11:38:01 - 12-Jun-26 |
| Sell* | 315 | €14.30 | SI Trade |
11:38:01 - 12-Jun-26 |
| Sell* | 110 | €14.30 | SI Trade |
11:32:22 - 12-Jun-26 |
| Sell* | 5 | €14.285 | SI Trade |
11:27:26 - 12-Jun-26 |
| Sell* | 103 | €14.27 | SI Trade |
11:26:45 - 12-Jun-26 |
| Sell* | 115 | €14.27 | SI Trade |
11:26:19 - 12-Jun-26 |
| Sell* | 115 | €14.27 | SI Trade |
11:26:12 - 12-Jun-26 |
| Sell* | 112 | €14.27 | SI Trade |
11:26:03 - 12-Jun-26 |
| Sell* | 4 | €14.325 | SI Trade |
11:15:21 - 12-Jun-26 |
| Sell* | 3 | €14.34 | SI Trade |
11:14:26 - 12-Jun-26 |
| Sell* | 206 | €14.34 | SI Trade |
11:14:25 - 12-Jun-26 |
| Sell* | 25 | €14.325 | SI Trade |
11:12:13 - 12-Jun-26 |
| Sell* | 200 | €14.34 | SI Trade |
11:12:13 - 12-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
11:12:12 - 12-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
11:08:47 - 12-Jun-26 |
| Sell* | 100 | €14.345 | SI Trade |
10:47:53 - 12-Jun-26 |
| Sell* | 150 | €14.355 | SI Trade |
10:45:58 - 12-Jun-26 |
| Sell* | 300 | €14.34 | SI Trade |
10:44:28 - 12-Jun-26 |
| Sell* | 1 | €14.30 | SI Trade |
10:30:48 - 12-Jun-26 |
| Sell* | 5 | €14.32 | SI Trade |
10:28:37 - 12-Jun-26 |
| Sell* | 185 | €14.325 | SI Trade |
10:07:20 - 12-Jun-26 |
| Sell* | 297 | €14.325 | SI Trade |
10:07:10 - 12-Jun-26 |
| Sell* | 518 | €14.34 | SI Trade |
10:07:10 - 12-Jun-26 |
| Sell* | 5 | €14.295 | SI Trade |
10:03:29 - 12-Jun-26 |
| Unknown* | 24 | €14.31 | OTC Trade |
10:01:40 - 12-Jun-26 |
| Sell* | 50 | €14.29 | SI Trade |
09:57:37 - 12-Jun-26 |
| Sell* | 5 | €14.29 | SI Trade |
09:56:15 - 12-Jun-26 |
| Sell* | 426 | €14.27 | SI Trade |
09:56:11 - 12-Jun-26 |
| Sell* | 24 | €14.29 | SI Trade |
09:56:11 - 12-Jun-26 |
| Sell* | 1 | €14.28 | SI Trade |
09:51:59 - 12-Jun-26 |
| Sell* | 10 | €14.37 | SI Trade |
09:46:02 - 12-Jun-26 |
| Sell* | 50 | €14.365 | SI Trade |
09:46:02 - 12-Jun-26 |
| Buy* | 8 | €14.42 | SI Trade |
09:39:25 - 12-Jun-26 |
| Buy* | 2 | €14.42 | SI Trade |
09:31:01 - 12-Jun-26 |
| Sell* | 1 | €14.425 | SI Trade |
09:16:24 - 12-Jun-26 |
| Sell* | 163 | €14.445 | SI Trade |
09:13:05 - 12-Jun-26 |
| Sell* | 209 | €14.445 | SI Trade |
09:12:55 - 12-Jun-26 |
| Sell* | 209 | €14.445 | SI Trade |
09:12:45 - 12-Jun-26 |
| Sell* | 209 | €14.445 | SI Trade |
09:12:35 - 12-Jun-26 |
| Sell* | 105 | €14.445 | SI Trade |
09:12:25 - 12-Jun-26 |
| Sell* | 105 | €14.445 | SI Trade |
09:12:15 - 12-Jun-26 |
| Sell* | 733 | €14.43 | SI Trade |
09:08:58 - 12-Jun-26 |
| Sell* | 75 | €14.49 | SI Trade |
09:03:13 - 12-Jun-26 |
| Sell* | 16 | €14.455 | SI Trade |
09:01:21 - 12-Jun-26 |
| Sell* | 126 | €14.45 | SI Trade |
09:00:33 - 12-Jun-26 |
| Unknown* | 0 | €14.48 | SI Trade |
09:00:26 - 12-Jun-26 |
| Sell* | 202 | €14.45 | SI Trade |
09:00:23 - 12-Jun-26 |
| Sell* | 2 | €14.455 | SI Trade |
09:00:13 - 12-Jun-26 |
| Sell* | 200 | €14.50 | SI Trade |
09:00:10 - 12-Jun-26 |
| Sell* | 513 | €14.565 | SI Trade |
08:59:44 - 12-Jun-26 |
| Sell* | 110 | €14.565 | SI Trade |
08:58:32 - 12-Jun-26 |
| Sell* | 10 | €14.565 | SI Trade |
08:58:02 - 12-Jun-26 |
| Sell* | 4 | €14.69 | SI Trade |
08:56:40 - 12-Jun-26 |
| Sell* | 116 | €14.675 | SI Trade |
08:27:55 - 12-Jun-26 |
| Sell* | 184 | €14.675 | SI Trade |
08:27:55 - 12-Jun-26 |
| Sell* | 2 | €14.675 | SI Trade |
08:27:00 - 12-Jun-26 |
| Sell* | 100 | €14.65 | SI Trade |
08:24:47 - 12-Jun-26 |
| Sell* | 75 | €14.675 | SI Trade |
08:22:29 - 12-Jun-26 |
| Sell* | 105 | €14.68 | SI Trade |
08:21:35 - 12-Jun-26 |
| Sell* | 106 | €14.685 | SI Trade |
08:21:06 - 12-Jun-26 |
| Sell* | 107 | €14.66 | SI Trade |
08:20:24 - 12-Jun-26 |
| Sell* | 105 | €14.66 | SI Trade |
08:19:42 - 12-Jun-26 |
| Sell* | 25 | €14.695 | SI Trade |
08:18:50 - 12-Jun-26 |
| Sell* | 230 | €14.695 | SI Trade |
08:17:01 - 12-Jun-26 |
| Sell* | 162 | €14.695 | SI Trade |
08:13:31 - 12-Jun-26 |
| Sell* | 114 | €14.695 | SI Trade |
08:13:26 - 12-Jun-26 |
| Sell* | 224 | €14.735 | SI Trade |
08:13:21 - 12-Jun-26 |
| Sell* | 120 | €14.75 | SI Trade |
08:12:52 - 12-Jun-26 |
| Sell* | 110 | €14.75 | SI Trade |
08:12:52 - 12-Jun-26 |
| Sell* | 200 | €14.78 | SI Trade |
08:11:46 - 12-Jun-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:11:04 - 12-Jun-26 |
| Sell* | 73 | €14.76 | SI Trade |
08:10:35 - 12-Jun-26 |
| Sell* | 4 | €14.76 | SI Trade |
08:06:08 - 12-Jun-26 |
| Sell* | 350 | €14.835 | SI Trade |
08:02:46 - 12-Jun-26 |
| Sell* | 100 | €14.835 | SI Trade |
08:02:46 - 12-Jun-26 |
| Sell* | 250 | €14.835 | SI Trade |
08:02:46 - 12-Jun-26 |
| Sell* | 300 | €14.835 | SI Trade |
08:02:45 - 12-Jun-26 |
| Buy* | 5 | €14.855 | SI Trade |
08:01:13 - 12-Jun-26 |
| Sell* | 52 | €14.87 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:21 - 12-Jun-26 |
| Sell* | 1 | €14.87 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 355 | €14.54604 | SI Trade Negotiated Trade |
17:13:04 - 11-Jun-26 |
| Unknown* | 539 | €14.38297 | SI Trade Negotiated Trade |
17:12:57 - 11-Jun-26 |
| Unknown* | 366 | €14.61169 | SI Trade Negotiated Trade |
17:05:50 - 11-Jun-26 |
| Unknown* | 200 | €14.35985 | SI Trade Negotiated Trade |
17:05:45 - 11-Jun-26 |
| Unknown* | 540 | €14.43 | SI Trade |
16:41:22 - 11-Jun-26 |
| Sell* | 130 | €14.58 | SI Trade |
16:29:35 - 11-Jun-26 |
| Sell* | 70 | €14.58 | SI Trade |
16:29:35 - 11-Jun-26 |
| Sell* | 1 | €14.63 | SI Trade |
16:29:00 - 11-Jun-26 |
| Sell* | 387 | €14.665 | SI Trade |
16:20:57 - 11-Jun-26 |
| Sell* | 63 | €14.665 | SI Trade |
16:20:57 - 11-Jun-26 |
| Unknown* | 177 | €14.71022 | Currency Conversion Negotiated Trade |
16:16:13 - 11-Jun-26 |
| Sell* | 200 | €14.65 | SI Trade |
16:10:44 - 11-Jun-26 |
| Sell* | 356 | €14.63 | SI Trade |
16:07:11 - 11-Jun-26 |
| Sell* | 261 | €14.63 | SI Trade |
16:07:11 - 11-Jun-26 |
| Sell* | 128 | €14.63 | SI Trade |
16:07:02 - 11-Jun-26 |
| Sell* | 128 | €14.63 | SI Trade |
16:07:01 - 11-Jun-26 |
| Sell* | 127 | €14.63 | SI Trade |
16:07:01 - 11-Jun-26 |
| Sell* | 24 | €14.64 | SI Trade |
15:56:23 - 11-Jun-26 |
| Sell* | 60 | €14.62 | SI Trade |
15:54:34 - 11-Jun-26 |
| Sell* | 200 | €14.60 | SI Trade |
15:51:58 - 11-Jun-26 |
| Sell* | 133 | €14.63 | SI Trade |
15:50:12 - 11-Jun-26 |
| Unknown* | 64 | €14.79 | OTC Trade |
15:36:12 - 11-Jun-26 |
| Sell* | 64 | €14.79 | SI Trade |
15:36:12 - 11-Jun-26 |
| Sell* | 50 | €14.70 | SI Trade |
15:35:46 - 11-Jun-26 |
| Sell* | 50 | €14.63 | SI Trade |
15:22:34 - 11-Jun-26 |