| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | €13.96 | SI Trade |
10:45:25 - 17-Aug-26 |
| Buy* | 178 | €13.96 | SI Trade |
10:45:25 - 17-Aug-26 |
| Buy* | 100 | €13.96 | SI Trade |
10:45:18 - 17-Aug-26 |
| Buy* | 100 | €13.96 | SI Trade |
10:45:18 - 17-Aug-26 |
| Buy* | 50 | €13.925 | SI Trade |
10:42:47 - 17-Aug-26 |
| Buy* | 4 | €13.865 | SI Trade |
10:40:07 - 17-Aug-26 |
| Buy* | 200 | €13.96 | SI Trade |
10:38:00 - 17-Aug-26 |
| Buy* | 113 | €13.90 | SI Trade |
10:31:16 - 17-Aug-26 |
| Buy* | 87 | €13.89 | SI Trade |
10:31:07 - 17-Aug-26 |
| Buy* | 131 | €13.89 | SI Trade |
10:31:06 - 17-Aug-26 |
| Buy* | 69 | €13.89 | SI Trade |
10:31:06 - 17-Aug-26 |
| Buy* | 200 | €13.94 | SI Trade |
10:27:42 - 17-Aug-26 |
| Buy* | 160 | €13.94 | SI Trade |
10:27:10 - 17-Aug-26 |
| Buy* | 10 | €13.95 | SI Trade |
10:24:54 - 17-Aug-26 |
| Buy* | 426 | €13.92 | SI Trade |
10:21:23 - 17-Aug-26 |
| Buy* | 229 | €13.92 | SI Trade |
10:21:21 - 17-Aug-26 |
| Buy* | 77 | €13.92 | SI Trade |
10:21:21 - 17-Aug-26 |
| Buy* | 79 | €13.92 | SI Trade |
10:21:21 - 17-Aug-26 |
| Buy* | 151 | €13.92 | SI Trade |
10:21:13 - 17-Aug-26 |
| Buy* | 78 | €13.93 | SI Trade |
10:21:11 - 17-Aug-26 |
| Buy* | 151 | €13.93 | SI Trade |
10:21:11 - 17-Aug-26 |
| Buy* | 77 | €13.93 | SI Trade |
10:21:11 - 17-Aug-26 |
| Buy* | 151 | €13.93 | SI Trade |
10:21:01 - 17-Aug-26 |
| Buy* | 78 | €13.93 | SI Trade |
10:21:01 - 17-Aug-26 |
| Buy* | 3 | €13.905 | SI Trade |
10:21:01 - 17-Aug-26 |
| Buy* | 30 | €13.905 | SI Trade |
10:19:28 - 17-Aug-26 |
| Buy* | 170 | €13.93 | SI Trade |
10:19:28 - 17-Aug-26 |
| Buy* | 30 | €13.92 | SI Trade |
10:13:43 - 17-Aug-26 |
| Buy* | 100 | €13.93 | SI Trade |
10:12:57 - 17-Aug-26 |
| Unknown* | 0 | €13.89 | SI Trade |
10:12:31 - 17-Aug-26 |
| Buy* | 80 | €13.89 | SI Trade |
10:12:31 - 17-Aug-26 |
| Buy* | 2 | €13.935 | SI Trade |
10:11:27 - 17-Aug-26 |
| Buy* | 500 | €13.925 | SI Trade |
10:10:56 - 17-Aug-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:09:56 - 17-Aug-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:08:32 - 17-Aug-26 |
| Unknown* | 0 | €13.79 | SI Trade |
10:04:22 - 17-Aug-26 |
| Sell* | 445 | €13.78 | SI Trade |
10:03:50 - 17-Aug-26 |
| Sell* | 143 | €13.78 | SI Trade |
10:03:50 - 17-Aug-26 |
| Sell* | 354 | €13.78 | SI Trade |
10:03:50 - 17-Aug-26 |
| Sell* | 734 | €13.78 | SI Trade |
10:03:40 - 17-Aug-26 |
| Sell* | 73 | €13.78 | SI Trade |
10:03:40 - 17-Aug-26 |
| Sell* | 354 | €13.78 | SI Trade |
10:03:40 - 17-Aug-26 |
| Sell* | 734 | €13.78 | SI Trade |
10:03:30 - 17-Aug-26 |
| Sell* | 73 | €13.78 | SI Trade |
10:03:30 - 17-Aug-26 |
| Sell* | 354 | €13.78 | SI Trade |
10:03:30 - 17-Aug-26 |
| Sell* | 734 | €13.78 | SI Trade |
10:03:20 - 17-Aug-26 |
| Sell* | 148 | €13.78 | SI Trade |
10:03:20 - 17-Aug-26 |
| Sell* | 104 | €13.78 | SI Trade |
10:03:20 - 17-Aug-26 |
| Sell* | 250 | €13.78 | SI Trade |
10:03:13 - 17-Aug-26 |
| Sell* | 100 | €13.78 | SI Trade |
10:02:54 - 17-Aug-26 |
| Sell* | 82 | €13.78 | SI Trade |
10:01:46 - 17-Aug-26 |
| Sell* | 500 | €13.78 | SI Trade |
10:00:18 - 17-Aug-26 |
| Sell* | 346 | €13.78 | SI Trade |
09:59:07 - 17-Aug-26 |
| Sell* | 354 | €13.78 | SI Trade |
09:58:57 - 17-Aug-26 |
| Sell* | 354 | €13.78 | SI Trade |
09:58:47 - 17-Aug-26 |
| Sell* | 10 | €13.78 | SI Trade |
09:58:40 - 17-Aug-26 |
| Sell* | 163 | €13.78 | SI Trade |
09:58:37 - 17-Aug-26 |
| Sell* | 93 | €13.78 | SI Trade |
09:58:27 - 17-Aug-26 |
| Sell* | 93 | €13.78 | SI Trade |
09:58:17 - 17-Aug-26 |
| Sell* | 93 | €13.78 | SI Trade |
09:58:07 - 17-Aug-26 |
| Sell* | 93 | €13.78 | SI Trade |
09:57:57 - 17-Aug-26 |
| Sell* | 93 | €13.79 | SI Trade |
09:57:47 - 17-Aug-26 |
| Buy* | 108 | €13.81 | SI Trade |
09:56:08 - 17-Aug-26 |
| Buy* | 142 | €13.81 | SI Trade |
09:56:08 - 17-Aug-26 |
| Sell* | 138 | €13.795 | SI Trade |
09:55:20 - 17-Aug-26 |
| Sell* | 95 | €13.795 | SI Trade |
09:55:20 - 17-Aug-26 |
| Sell* | 1 | €13.76 | SI Trade |
09:55:18 - 17-Aug-26 |
| Sell* | 17 | €13.785 | SI Trade |
09:55:18 - 17-Aug-26 |
| Sell* | 28 | €13.74 | SI Trade |
09:55:02 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:54:53 - 17-Aug-26 |
| Sell* | 150 | €13.76 | SI Trade |
09:54:52 - 17-Aug-26 |
| Sell* | 28 | €13.74 | SI Trade |
09:54:52 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:54:43 - 17-Aug-26 |
| Sell* | 77 | €13.76 | SI Trade |
09:54:42 - 17-Aug-26 |
| Sell* | 28 | €13.74 | SI Trade |
09:54:42 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:54:33 - 17-Aug-26 |
| Sell* | 139 | €13.76 | SI Trade |
09:54:32 - 17-Aug-26 |
| Sell* | 171 | €13.76 | SI Trade |
09:54:32 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:54:23 - 17-Aug-26 |
| Sell* | 171 | €13.76 | SI Trade |
09:54:22 - 17-Aug-26 |
| Sell* | 139 | €13.76 | SI Trade |
09:54:22 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:54:13 - 17-Aug-26 |
| Sell* | 139 | €13.76 | SI Trade |
09:54:12 - 17-Aug-26 |
| Sell* | 171 | €13.76 | SI Trade |
09:54:12 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:54:03 - 17-Aug-26 |
| Sell* | 171 | €13.76 | SI Trade |
09:54:02 - 17-Aug-26 |
| Sell* | 139 | €13.76 | SI Trade |
09:54:02 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:53 - 17-Aug-26 |
| Sell* | 139 | €13.76 | SI Trade |
09:53:52 - 17-Aug-26 |
| Sell* | 171 | €13.76 | SI Trade |
09:53:52 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:43 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:42 - 17-Aug-26 |
| Sell* | 78 | €13.76 | SI Trade |
09:53:42 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:32 - 17-Aug-26 |
| Sell* | 78 | €13.76 | SI Trade |
09:53:32 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:22 - 17-Aug-26 |
| Sell* | 143 | €13.76 | SI Trade |
09:53:22 - 17-Aug-26 |
| Sell* | 143 | €13.76 | SI Trade |
09:53:12 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:12 - 17-Aug-26 |
| Sell* | 243 | €13.76 | SI Trade |
09:53:02 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:53:02 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:52:52 - 17-Aug-26 |
| Sell* | 140 | €13.76 | SI Trade |
09:52:52 - 17-Aug-26 |
| Sell* | 243 | €13.76 | SI Trade |
09:52:52 - 17-Aug-26 |
| Sell* | 137 | €13.76 | SI Trade |
09:52:42 - 17-Aug-26 |
| Sell* | 154 | €13.76 | SI Trade |
09:52:42 - 17-Aug-26 |
| Sell* | 243 | €13.76 | SI Trade |
09:52:42 - 17-Aug-26 |
| Unknown* | 9 | €13.76 | OTC Trade |
09:52:36 - 17-Aug-26 |
| Sell* | 1 | €13.74 | SI Trade |
09:50:02 - 17-Aug-26 |
| Sell* | 12 | €13.74 | SI Trade |
09:49:55 - 17-Aug-26 |
| Unknown* | 0 | €13.72 | SI Trade |
09:48:32 - 17-Aug-26 |
| Sell* | 20 | €13.73 | SI Trade |
09:46:56 - 17-Aug-26 |
| Sell* | 72 | €13.74 | SI Trade |
09:46:53 - 17-Aug-26 |
| Sell* | 104 | €13.74 | SI Trade |
09:46:46 - 17-Aug-26 |
| Sell* | 72 | €13.74 | SI Trade |
09:46:43 - 17-Aug-26 |
| Sell* | 71 | €13.74 | SI Trade |
09:46:36 - 17-Aug-26 |
| Sell* | 120 | €13.74 | SI Trade |
09:46:33 - 17-Aug-26 |
| Sell* | 46 | €13.73 | SI Trade |
09:46:30 - 17-Aug-26 |
| Sell* | 66 | €13.75 | SI Trade |
09:46:26 - 17-Aug-26 |
| Sell* | 28 | €13.75 | SI Trade |
09:46:18 - 17-Aug-26 |
| Sell* | 12 | €13.76 | SI Trade |
09:41:21 - 17-Aug-26 |
| Sell* | 88 | €13.78 | SI Trade |
09:41:21 - 17-Aug-26 |
| Sell* | 20 | €13.77 | SI Trade |
09:40:48 - 17-Aug-26 |
| Unknown* | 140 | €13.80 | SI Trade |
09:40:48 - 17-Aug-26 |
| Sell* | 40 | €13.76 | SI Trade |
09:40:03 - 17-Aug-26 |
| Unknown* | 0 | €13.78 | SI Trade |
09:37:49 - 17-Aug-26 |
| Sell* | 114 | €13.78 | SI Trade |
09:35:52 - 17-Aug-26 |
| Sell* | 977 | €13.78 | SI Trade |
09:35:52 - 17-Aug-26 |
| Sell* | 62 | €13.78 | SI Trade |
09:33:40 - 17-Aug-26 |
| Sell* | 245 | €13.78 | SI Trade |
09:33:40 - 17-Aug-26 |
| Sell* | 193 | €13.78 | SI Trade |
09:33:40 - 17-Aug-26 |
| Sell* | 30 | €13.765 | SI Trade |
09:30:51 - 17-Aug-26 |
| Buy* | 83 | €13.81 | SI Trade |
09:29:22 - 17-Aug-26 |
| Buy* | 142 | €13.81 | SI Trade |
09:29:22 - 17-Aug-26 |
| Buy* | 96 | €13.81 | SI Trade |
09:29:21 - 17-Aug-26 |
| Buy* | 79 | €13.81 | SI Trade |
09:29:21 - 17-Aug-26 |
| Buy* | 109 | €13.81 | SI Trade |
09:26:57 - 17-Aug-26 |
| Unknown* | 0 | €13.77 | SI Trade |
09:26:29 - 17-Aug-26 |
| Buy* | 357 | €13.73 | SI Trade |
09:24:22 - 17-Aug-26 |
| Buy* | 53 | €13.73 | SI Trade |
09:24:22 - 17-Aug-26 |
| Buy* | 90 | €13.73 | SI Trade |
09:24:22 - 17-Aug-26 |
| Unknown* | 29 | €13.75 | OTC Trade |
09:22:43 - 17-Aug-26 |
| Unknown* | 25 | €13.75 | OTC Trade |
09:22:43 - 17-Aug-26 |
| Unknown* | 24 | €13.75 | OTC Trade |
09:22:43 - 17-Aug-26 |
| Unknown* | 24 | €13.75 | OTC Trade |
09:22:43 - 17-Aug-26 |
| Unknown* | 0 | €13.73 | SI Trade |
09:22:38 - 17-Aug-26 |
| Buy* | 50 | €13.70 | SI Trade |
09:16:16 - 17-Aug-26 |
| Buy* | 10 | €13.675 | SI Trade |
09:16:14 - 17-Aug-26 |
| Buy* | 3 | €13.68 | SI Trade |
09:15:55 - 17-Aug-26 |
| Unknown* | 0 | €13.61 | SI Trade |
09:12:11 - 17-Aug-26 |
| Buy* | 27 | €13.565 | SI Trade |
09:08:14 - 17-Aug-26 |
| Buy* | 52 | €13.58 | SI Trade |
09:08:04 - 17-Aug-26 |
| Buy* | 171 | €13.58 | SI Trade |
09:08:04 - 17-Aug-26 |
| Buy* | 100 | €13.58 | SI Trade |
09:06:27 - 17-Aug-26 |
| Buy* | 134 | €13.58 | SI Trade |
09:06:18 - 17-Aug-26 |
| Buy* | 134 | €13.58 | SI Trade |
09:06:17 - 17-Aug-26 |
| Buy* | 185 | €13.58 | SI Trade |
09:06:17 - 17-Aug-26 |
| Buy* | 547 | €13.61 | SI Trade |
09:06:17 - 17-Aug-26 |
| Buy* | 3 | €13.625 | SI Trade |
09:05:31 - 17-Aug-26 |
| Buy* | 1 | €13.625 | SI Trade |
09:05:31 - 17-Aug-26 |
| Buy* | 204 | €13.64 | SI Trade |
09:05:16 - 17-Aug-26 |
| Buy* | 1,000 | €13.64 | SI Trade |
09:05:16 - 17-Aug-26 |
| Buy* | 48 | €13.64 | SI Trade |
09:05:16 - 17-Aug-26 |
| Buy* | 47 | €13.64 | SI Trade |
09:05:16 - 17-Aug-26 |
| Buy* | 1,847 | €13.64 | SI Trade |
09:05:06 - 17-Aug-26 |
| Buy* | 47 | €13.64 | SI Trade |
09:05:06 - 17-Aug-26 |
| Buy* | 489 | €13.64 | SI Trade |
09:04:56 - 17-Aug-26 |
| Buy* | 1,000 | €13.64 | SI Trade |
09:04:56 - 17-Aug-26 |
| Buy* | 310 | €13.64 | SI Trade |
09:04:56 - 17-Aug-26 |
| Buy* | 47 | €13.64 | SI Trade |
09:04:56 - 17-Aug-26 |
| Buy* | 48 | €13.64 | SI Trade |
09:04:56 - 17-Aug-26 |
| Buy* | 50 | €13.64 | SI Trade |
09:04:48 - 17-Aug-26 |
| Buy* | 489 | €13.64 | SI Trade |
09:04:46 - 17-Aug-26 |
| Buy* | 310 | €13.64 | SI Trade |
09:04:46 - 17-Aug-26 |
| Buy* | 1,219 | €13.64 | SI Trade |
09:04:46 - 17-Aug-26 |
| Buy* | 47 | €13.64 | SI Trade |
09:04:46 - 17-Aug-26 |
| Buy* | 48 | €13.64 | SI Trade |
09:04:46 - 17-Aug-26 |
| Unknown* | 0 | €13.66 | SI Trade |
09:01:56 - 17-Aug-26 |
| Buy* | 3 | €13.635 | SI Trade |
09:01:30 - 17-Aug-26 |
| Buy* | 57 | €13.66 | SI Trade |
09:00:01 - 17-Aug-26 |
| Buy* | 9 | €13.635 | SI Trade |
08:59:25 - 17-Aug-26 |
| Buy* | 56 | €13.66 | SI Trade |
08:59:25 - 17-Aug-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:54:12 - 17-Aug-26 |
| Buy* | 1 | €13.635 | SI Trade |
08:52:07 - 17-Aug-26 |
| Buy* | 53 | €13.66 | SI Trade |
08:52:07 - 17-Aug-26 |
| Buy* | 276 | €13.66 | SI Trade |
08:52:07 - 17-Aug-26 |
| Buy* | 436 | €13.62 | SI Trade |
08:51:44 - 17-Aug-26 |
| Buy* | 5 | €13.645 | SI Trade |
08:50:21 - 17-Aug-26 |
| Buy* | 199 | €13.68 | SI Trade |
08:50:11 - 17-Aug-26 |
| Buy* | 199 | €13.68 | SI Trade |
08:50:01 - 17-Aug-26 |
| Buy* | 199 | €13.68 | SI Trade |
08:49:51 - 17-Aug-26 |
| Buy* | 199 | €13.68 | SI Trade |
08:49:41 - 17-Aug-26 |
| Buy* | 199 | €13.68 | SI Trade |
08:49:31 - 17-Aug-26 |
| Buy* | 25 | €13.645 | SI Trade |
08:49:13 - 17-Aug-26 |
| Buy* | 80 | €13.66 | SI Trade |
08:44:36 - 17-Aug-26 |
| Buy* | 14 | €13.68 | SI Trade |
08:41:05 - 17-Aug-26 |
| Buy* | 62 | €13.66 | SI Trade |
08:39:57 - 17-Aug-26 |
| Buy* | 395 | €13.66 | SI Trade |
08:39:57 - 17-Aug-26 |
| Buy* | 43 | €13.66 | SI Trade |
08:39:57 - 17-Aug-26 |
| Buy* | 500 | €13.66 | SI Trade |
08:39:37 - 17-Aug-26 |