| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,646 | €12.2098 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 500 | €12.17 | SI Trade |
16:25:44 - 28-Sep-26 |
| Sell* | 5 | €12.17 | SI Trade |
16:25:27 - 28-Sep-26 |
| Sell* | 100 | €12.185 | SI Trade |
16:15:44 - 28-Sep-26 |
| Unknown* | 0 | €12.21 | SI Trade |
16:15:38 - 28-Sep-26 |
| Sell* | 100 | €12.20 | SI Trade |
15:56:30 - 28-Sep-26 |
| Unknown* | 0 | €12.21 | SI Trade |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | €12.195 | SI Trade |
15:45:15 - 28-Sep-26 |
| Unknown* | 0 | €12.29 | SI Trade |
15:03:16 - 28-Sep-26 |
| Sell* | 30 | €12.24 | SI Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
14:07:06 - 28-Sep-26 |
| Sell* | 194 | €12.26 | SI Trade |
14:06:10 - 28-Sep-26 |
| Sell* | 140 | €12.24 | SI Trade |
13:46:34 - 28-Sep-26 |
| Sell* | 490 | €12.24 | SI Trade |
13:46:34 - 28-Sep-26 |
| Sell* | 25 | €12.24 | SI Trade |
12:43:25 - 28-Sep-26 |
| Sell* | 75 | €12.24 | SI Trade |
12:43:25 - 28-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
12:11:57 - 28-Sep-26 |
| Sell* | 25 | €12.26 | SI Trade |
12:02:52 - 28-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
11:04:40 - 28-Sep-26 |
| Sell* | 40 | €12.245 | SI Trade |
10:40:51 - 28-Sep-26 |
| Sell* | 160 | €12.22 | SI Trade |
10:40:41 - 28-Sep-26 |
| Sell* | 89 | €12.21 | SI Trade |
10:26:03 - 28-Sep-26 |
| Sell* | 125 | €12.20 | SI Trade |
10:26:02 - 28-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
10:26:02 - 28-Sep-26 |
| Sell* | 18 | €12.225 | SI Trade |
10:07:14 - 28-Sep-26 |
| Unknown* | 0 | €12.21 | SI Trade |
09:54:05 - 28-Sep-26 |
| Sell* | 13 | €12.21 | SI Trade |
09:53:12 - 28-Sep-26 |
| Sell* | 8 | €12.21 | SI Trade |
09:44:54 - 28-Sep-26 |
| Sell* | 8 | €12.19 | SI Trade |
08:53:56 - 28-Sep-26 |
| Sell* | 39 | €12.17 | SI Trade |
08:44:45 - 28-Sep-26 |
| Sell* | 80 | €12.175 | SI Trade |
08:44:14 - 28-Sep-26 |
| Sell* | 5 | €12.225 | SI Trade |
08:21:00 - 28-Sep-26 |
| Sell* | 10 | €12.27 | SI Trade |
08:08:36 - 28-Sep-26 |
| Sell* | 30 | €12.25 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 10 | €12.215 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 15 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.15 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 6 | €12.15 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 2 | €12.15 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | €12.33 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €12.13 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 129 | €12.34 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 6 | €12.38 | SI Trade |
16:28:34 - 25-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
16:26:17 - 25-Sep-26 |
| Buy* | 193 | €12.35 | SI Trade |
16:24:50 - 25-Sep-26 |
| Buy* | 107 | €12.365 | SI Trade |
16:24:50 - 25-Sep-26 |
| Buy* | 5 | €12.355 | SI Trade |
16:20:57 - 25-Sep-26 |
| Unknown* | 0 | €12.35 | SI Trade |
15:46:28 - 25-Sep-26 |
| Unknown* | 0 | €12.35 | SI Trade |
15:45:59 - 25-Sep-26 |
| Unknown* | 0 | €12.35 | SI Trade |
15:44:20 - 25-Sep-26 |
| Sell* | 66 | €12.31 | SI Trade |
15:17:25 - 25-Sep-26 |
| Sell* | 77 | €12.31 | SI Trade |
15:17:25 - 25-Sep-26 |
| Sell* | 218 | €12.33 | SI Trade |
15:17:15 - 25-Sep-26 |
| Sell* | 153 | €12.33 | SI Trade |
15:17:15 - 25-Sep-26 |
| Sell* | 486 | €12.33 | SI Trade |
15:17:15 - 25-Sep-26 |
| Unknown* | 0 | €12.37 | SI Trade |
15:00:32 - 25-Sep-26 |
| Sell* | 10 | €12.315 | SI Trade |
13:01:58 - 25-Sep-26 |
| Sell* | 35 | €12.315 | SI Trade |
13:01:48 - 25-Sep-26 |
| Sell* | 35 | €12.315 | SI Trade |
13:01:38 - 25-Sep-26 |
| Sell* | 35 | €12.315 | SI Trade |
13:01:28 - 25-Sep-26 |
| Sell* | 35 | €12.315 | SI Trade |
13:01:18 - 25-Sep-26 |
| Sell* | 35 | €12.315 | SI Trade |
13:01:08 - 25-Sep-26 |
| Sell* | 30 | €12.31 | SI Trade |
12:18:58 - 25-Sep-26 |
| Sell* | 170 | €12.31 | SI Trade |
12:18:48 - 25-Sep-26 |
| Unknown* | 0 | €12.27 | SI Trade |
12:08:08 - 25-Sep-26 |
| Sell* | 95 | €12.285 | SI Trade |
12:05:35 - 25-Sep-26 |
| Sell* | 1 | €12.33 | SI Trade |
11:52:28 - 25-Sep-26 |
| Sell* | 100 | €12.32 | SI Trade |
11:44:42 - 25-Sep-26 |
| Buy* | 666 | €12.35 | SI Trade |
11:32:33 - 25-Sep-26 |
| Sell* | 334 | €12.33 | SI Trade |
11:32:23 - 25-Sep-26 |
| Sell* | 65 | €12.33 | SI Trade |
11:06:03 - 25-Sep-26 |
| Unknown* | 796 | €12.33 | OTC Trade |
11:06:03 - 25-Sep-26 |
| Buy* | 10 | €12.39 | SI Trade |
10:38:17 - 25-Sep-26 |
| Buy* | 66 | €12.39 | SI Trade |
10:27:07 - 25-Sep-26 |
| Unknown* | 0 | €12.43 | SI Trade |
09:59:30 - 25-Sep-26 |
| Buy* | 174 | €12.37 | SI Trade |
09:51:45 - 25-Sep-26 |
| Buy* | 263 | €12.37 | SI Trade |
09:51:35 - 25-Sep-26 |
| Buy* | 163 | €12.37 | SI Trade |
09:51:25 - 25-Sep-26 |
| Buy* | 392 | €12.355 | SI Trade |
09:51:08 - 25-Sep-26 |
| Buy* | 68 | €12.355 | SI Trade |
09:51:08 - 25-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
09:40:03 - 25-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
09:34:36 - 25-Sep-26 |
| Buy* | 12 | €12.36 | SI Trade |
09:34:36 - 25-Sep-26 |
| Buy* | 100 | €12.375 | SI Trade |
09:28:26 - 25-Sep-26 |
| Sell* | 2 | €12.32 | SI Trade |
09:01:13 - 25-Sep-26 |
| Sell* | 12 | €12.29 | SI Trade |
08:49:26 - 25-Sep-26 |
| Sell* | 269 | €12.28 | SI Trade |
08:31:18 - 25-Sep-26 |
| Sell* | 598 | €12.28 | SI Trade |
08:31:18 - 25-Sep-26 |
| Sell* | 86 | €12.30 | SI Trade |
08:31:18 - 25-Sep-26 |
| Sell* | 25 | €12.24 | SI Trade |
08:31:09 - 25-Sep-26 |
| Unknown* | 0 | €12.29 | SI Trade |
08:18:13 - 25-Sep-26 |
| Sell* | 7 | €12.275 | SI Trade |
08:17:16 - 25-Sep-26 |
| Sell* | 105 | €12.315 | SI Trade |
08:11:14 - 25-Sep-26 |
| Sell* | 74 | €12.315 | SI Trade |
08:11:14 - 25-Sep-26 |
| Sell* | 221 | €12.31 | SI Trade |
08:05:28 - 25-Sep-26 |
| Buy* | 72 | €12.34 | SI Trade |
08:04:34 - 25-Sep-26 |
| Sell* | 134 | €12.32 | SI Trade |
08:04:34 - 25-Sep-26 |
| Sell* | 219 | €12.32 | SI Trade |
08:04:34 - 25-Sep-26 |
| Buy* | 1,300 | €12.33 | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:14 - 25-Sep-26 |
| Buy* | 70 | €12.24 | SI Trade |
16:38:20 - 24-Sep-26 |
| Sell* | 199 | €12.18 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 92 | €12.22 | OTC Trade |
16:27:11 - 24-Sep-26 |
| Sell* | 75 | €12.185 | SI Trade |
16:23:22 - 24-Sep-26 |
| Sell* | 20 | €12.175 | SI Trade |
16:13:26 - 24-Sep-26 |
| Sell* | 98 | €12.235 | SI Trade |
15:52:36 - 24-Sep-26 |
| Sell* | 5 | €12.24 | SI Trade |
15:45:48 - 24-Sep-26 |
| Sell* | 10 | €12.24 | SI Trade |
15:45:48 - 24-Sep-26 |
| Sell* | 15 | €12.24 | SI Trade |
15:45:38 - 24-Sep-26 |
| Sell* | 15 | €12.24 | SI Trade |
15:45:28 - 24-Sep-26 |
| Sell* | 15 | €12.24 | SI Trade |
15:45:18 - 24-Sep-26 |
| Unknown* | 0 | €12.25 | SI Trade |
15:45:10 - 24-Sep-26 |
| Sell* | 15 | €12.24 | SI Trade |
15:45:08 - 24-Sep-26 |
| Sell* | 15 | €12.24 | SI Trade |
15:44:58 - 24-Sep-26 |
| Sell* | 15 | €12.24 | SI Trade |
15:44:48 - 24-Sep-26 |
| Sell* | 15 | €12.28 | SI Trade |
15:28:29 - 24-Sep-26 |
| Sell* | 100 | €12.265 | SI Trade |
15:16:02 - 24-Sep-26 |
| Sell* | 50 | €12.265 | SI Trade |
15:14:12 - 24-Sep-26 |
| Sell* | 100 | €12.265 | SI Trade |
15:07:05 - 24-Sep-26 |
| Unknown* | 12 | €12.25 | OTC Trade |
15:02:15 - 24-Sep-26 |
| Sell* | 40 | €12.27 | SI Trade |
14:56:57 - 24-Sep-26 |
| Unknown* | 0 | €12.31 | SI Trade |
14:49:47 - 24-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
14:34:00 - 24-Sep-26 |
| Sell* | 10 | €12.31 | SI Trade |
14:13:38 - 24-Sep-26 |
| Sell* | 25 | €12.31 | SI Trade |
14:13:02 - 24-Sep-26 |
| Buy* | 99 | €12.35 | SI Trade |
14:05:09 - 24-Sep-26 |
| Unknown* | 0 | €12.35 | SI Trade |
14:03:25 - 24-Sep-26 |
| Sell* | 204 | €12.30 | SI Trade |
13:46:12 - 24-Sep-26 |
| Sell* | 75 | €12.285 | SI Trade |
13:36:54 - 24-Sep-26 |
| Buy* | 170 | €12.32 | SI Trade |
13:29:35 - 24-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
13:26:30 - 24-Sep-26 |
| Sell* | 256 | €12.30 | SI Trade |
13:14:56 - 24-Sep-26 |
| Unknown* | 24 | €12.315 | SI Trade |
13:14:56 - 24-Sep-26 |
| Buy* | 36 | €12.325 | SI Trade |
12:39:58 - 24-Sep-26 |
| Buy* | 95 | €12.35 | SI Trade |
12:17:03 - 24-Sep-26 |
| Sell* | 80 | €12.275 | SI Trade |
11:49:34 - 24-Sep-26 |
| Sell* | 5 | €12.265 | SI Trade |
11:32:41 - 24-Sep-26 |
| Sell* | 96 | €12.245 | SI Trade |
11:11:26 - 24-Sep-26 |
| Sell* | 134 | €12.245 | SI Trade |
11:11:16 - 24-Sep-26 |
| Sell* | 134 | €12.245 | SI Trade |
11:11:06 - 24-Sep-26 |
| Sell* | 134 | €12.245 | SI Trade |
11:10:56 - 24-Sep-26 |
| Sell* | 134 | €12.245 | SI Trade |
11:10:46 - 24-Sep-26 |
| Sell* | 134 | €12.245 | SI Trade |
11:10:35 - 24-Sep-26 |
| Sell* | 134 | €12.245 | SI Trade |
11:10:25 - 24-Sep-26 |
| Sell* | 100 | €12.24 | SI Trade |
11:10:15 - 24-Sep-26 |
| Sell* | 50 | €12.225 | SI Trade |
09:53:31 - 24-Sep-26 |
| Sell* | 250 | €12.17 | SI Trade |
09:42:11 - 24-Sep-26 |
| Sell* | 75 | €12.195 | SI Trade |
09:39:10 - 24-Sep-26 |
| Sell* | 40 | €12.195 | SI Trade |
09:34:20 - 24-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:31:15 - 24-Sep-26 |
| Sell* | 28 | €12.21 | SI Trade |
09:22:17 - 24-Sep-26 |
| Sell* | 2 | €12.22 | SI Trade |
09:22:17 - 24-Sep-26 |
| Sell* | 100 | €12.215 | SI Trade |
09:16:47 - 24-Sep-26 |
| Sell* | 682 | €12.20 | SI Trade |
09:16:04 - 24-Sep-26 |
| Sell* | 85 | €12.22 | SI Trade |
09:16:04 - 24-Sep-26 |
| Sell* | 20 | €12.28 | SI Trade |
09:08:59 - 24-Sep-26 |
| Sell* | 20 | €12.26 | SI Trade |
09:08:58 - 24-Sep-26 |
| Buy* | 302 | €12.35 | SI Trade |
08:55:21 - 24-Sep-26 |
| Buy* | 450 | €12.32 | SI Trade |
08:55:21 - 24-Sep-26 |
| Buy* | 248 | €12.35 | SI Trade |
08:55:21 - 24-Sep-26 |
| Buy* | 28 | €12.35 | SI Trade |
08:52:38 - 24-Sep-26 |
| Buy* | 87 | €12.37 | SI Trade |
08:49:53 - 24-Sep-26 |
| Buy* | 163 | €12.38 | SI Trade |
08:40:00 - 24-Sep-26 |
| Buy* | 723 | €12.38 | SI Trade |
08:38:24 - 24-Sep-26 |
| Buy* | 565 | €12.38 | SI Trade |
08:38:24 - 24-Sep-26 |
| Buy* | 175 | €12.395 | SI Trade |
08:38:24 - 24-Sep-26 |
| Buy* | 35 | €12.33 | SI Trade |
08:32:02 - 24-Sep-26 |
| Unknown* | 0 | €12.27 | SI Trade |
08:29:07 - 24-Sep-26 |
| Sell* | 66 | €12.31 | SI Trade |
08:24:12 - 24-Sep-26 |
| Unknown* | 61 | €12.315 | SI Trade |
08:22:04 - 24-Sep-26 |
| Sell* | 13 | €12.31 | SI Trade |
08:21:12 - 24-Sep-26 |
| Sell* | 13 | €12.31 | SI Trade |
08:21:02 - 24-Sep-26 |
| Sell* | 13 | €12.31 | SI Trade |
08:20:52 - 24-Sep-26 |
| Unknown* | 0 | €12.31 | SI Trade |
08:18:04 - 24-Sep-26 |
| Buy* | 5 | €12.365 | SI Trade |
08:15:54 - 24-Sep-26 |
| Buy* | 5 | €12.37 | SI Trade |
08:15:44 - 24-Sep-26 |
| Buy* | 5 | €12.375 | SI Trade |
08:15:34 - 24-Sep-26 |
| Buy* | 5 | €12.375 | SI Trade |
08:15:24 - 24-Sep-26 |
| Buy* | 5 | €12.375 | SI Trade |
08:15:14 - 24-Sep-26 |