| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €10.21 | SI Trade |
16:29:01 - 19-Oct-26 |
| Buy* | 66 | €10.19 | SI Trade |
16:28:48 - 19-Oct-26 |
| Buy* | 494 | €10.19 | SI Trade |
16:28:16 - 19-Oct-26 |
| Buy* | 57 | €10.18 | SI Trade |
16:25:52 - 19-Oct-26 |
| Buy* | 39 | €10.18 | SI Trade |
16:25:42 - 19-Oct-26 |
| Buy* | 68 | €10.18 | SI Trade |
16:25:42 - 19-Oct-26 |
| Buy* | 28 | €10.19 | SI Trade |
16:11:43 - 19-Oct-26 |
| Buy* | 186 | €10.20 | SI Trade |
16:11:33 - 19-Oct-26 |
| Buy* | 186 | €10.20 | SI Trade |
16:11:23 - 19-Oct-26 |
| Buy* | 40 | €10.19 | SI Trade |
16:10:05 - 19-Oct-26 |
| Buy* | 23 | €10.20 | SI Trade |
16:08:21 - 19-Oct-26 |
| Buy* | 227 | €10.21 | SI Trade |
16:08:11 - 19-Oct-26 |
| Unknown* | 0 | €10.21 | SI Trade |
15:46:17 - 19-Oct-26 |
| Buy* | 8 | €10.21 | SI Trade |
15:38:31 - 19-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:38:31 - 19-Oct-26 |
| Buy* | 185 | €10.23 | SI Trade |
15:31:31 - 19-Oct-26 |
| Buy* | 35 | €10.215 | SI Trade |
15:31:21 - 19-Oct-26 |
| Buy* | 2 | €10.26 | SI Trade |
15:31:11 - 19-Oct-26 |
| Buy* | 8 | €10.26 | SI Trade |
15:31:01 - 19-Oct-26 |
| Buy* | 20 | €10.245 | SI Trade |
15:20:49 - 19-Oct-26 |
| Buy* | 26 | €10.245 | SI Trade |
15:19:43 - 19-Oct-26 |
| Buy* | 132 | €10.245 | SI Trade |
15:18:09 - 19-Oct-26 |
| Buy* | 68 | €10.245 | SI Trade |
15:18:09 - 19-Oct-26 |
| Buy* | 54 | €10.17 | SI Trade |
15:00:25 - 19-Oct-26 |
| Buy* | 12 | €10.17 | SI Trade |
14:58:56 - 19-Oct-26 |
| Buy* | 3 | €10.17 | SI Trade |
14:58:56 - 19-Oct-26 |
| Buy* | 14 | €10.17 | SI Trade |
14:58:56 - 19-Oct-26 |
| Buy* | 12 | €10.17 | SI Trade |
14:58:56 - 19-Oct-26 |
| Buy* | 8 | €10.17 | SI Trade |
14:58:56 - 19-Oct-26 |
| Buy* | 3 | €10.17 | SI Trade |
14:58:19 - 19-Oct-26 |
| Buy* | 53 | €10.17 | SI Trade |
14:58:19 - 19-Oct-26 |
| Buy* | 18 | €10.17 | SI Trade |
14:58:16 - 19-Oct-26 |
| Sell* | 35 | €10.15 | SI Trade |
14:57:35 - 19-Oct-26 |
| Buy* | 1,000 | €10.18 | SI Trade |
14:49:46 - 19-Oct-26 |
| Buy* | 25 | €10.17 | SI Trade |
14:49:20 - 19-Oct-26 |
| Sell* | 142 | €10.19 | SI Trade |
14:42:03 - 19-Oct-26 |
| Sell* | 208 | €10.19 | SI Trade |
14:41:53 - 19-Oct-26 |
| Sell* | 293 | €10.21 | SI Trade |
14:33:42 - 19-Oct-26 |
| Sell* | 420 | €10.21 | SI Trade |
14:33:35 - 19-Oct-26 |
| Sell* | 111 | €10.22 | SI Trade |
14:31:07 - 19-Oct-26 |
| Sell* | 275 | €10.22 | SI Trade |
14:30:57 - 19-Oct-26 |
| Sell* | 212 | €10.22 | SI Trade |
14:30:47 - 19-Oct-26 |
| Sell* | 212 | €10.22 | SI Trade |
14:30:37 - 19-Oct-26 |
| Sell* | 190 | €10.22 | SI Trade |
14:30:27 - 19-Oct-26 |
| Sell* | 8 | €10.24 | SI Trade |
14:27:25 - 19-Oct-26 |
| Sell* | 12 | €10.24 | SI Trade |
14:26:44 - 19-Oct-26 |
| Sell* | 12 | €10.24 | SI Trade |
14:26:44 - 19-Oct-26 |
| Sell* | 1 | €10.24 | SI Trade |
14:26:44 - 19-Oct-26 |
| Sell* | 56 | €10.24 | SI Trade |
14:26:34 - 19-Oct-26 |
| Sell* | 16 | €10.24 | SI Trade |
14:26:34 - 19-Oct-26 |
| Sell* | 12 | €10.24 | SI Trade |
14:25:49 - 19-Oct-26 |
| Sell* | 5 | €10.235 | SI Trade |
14:21:11 - 19-Oct-26 |
| Sell* | 89 | €10.25 | SI Trade |
14:21:10 - 19-Oct-26 |
| Sell* | 1 | €10.235 | SI Trade |
14:21:02 - 19-Oct-26 |
| Sell* | 161 | €10.25 | SI Trade |
14:21:00 - 19-Oct-26 |
| Sell* | 61 | €10.25 | SI Trade |
14:20:29 - 19-Oct-26 |
| Sell* | 191 | €10.26 | SI Trade |
14:20:19 - 19-Oct-26 |
| Sell* | 48 | €10.25 | SI Trade |
14:20:09 - 19-Oct-26 |
| Sell* | 200 | €10.28 | SI Trade |
14:17:31 - 19-Oct-26 |
| Sell* | 100 | €10.27 | SI Trade |
14:07:32 - 19-Oct-26 |
| Sell* | 15 | €10.265 | SI Trade |
14:00:31 - 19-Oct-26 |
| Unknown* | 0 | €10.28 | SI Trade |
13:35:39 - 19-Oct-26 |
| Sell* | 119 | €10.27 | SI Trade |
13:20:54 - 19-Oct-26 |
| Sell* | 181 | €10.27 | SI Trade |
13:20:44 - 19-Oct-26 |
| Sell* | 14 | €10.29 | SI Trade |
13:10:41 - 19-Oct-26 |
| Sell* | 2 | €10.34 | SI Trade |
12:39:06 - 19-Oct-26 |
| Unknown* | 5 | €10.31 | OTC Trade |
12:36:04 - 19-Oct-26 |
| Unknown* | 5 | €10.31 | OTC Trade |
12:35:55 - 19-Oct-26 |
| Sell* | 100 | €10.34 | SI Trade |
12:35:31 - 19-Oct-26 |
| Sell* | 8 | €10.34 | SI Trade |
12:31:53 - 19-Oct-26 |
| Sell* | 341 | €10.35 | SI Trade |
12:31:44 - 19-Oct-26 |
| Sell* | 151 | €10.35 | SI Trade |
12:31:34 - 19-Oct-26 |
| Sell* | 6 | €10.34 | SI Trade |
12:31:34 - 19-Oct-26 |
| Sell* | 157 | €10.35 | SI Trade |
12:31:24 - 19-Oct-26 |
| Sell* | 37 | €10.34 | SI Trade |
12:31:13 - 19-Oct-26 |
| Unknown* | 0 | €10.37 | SI Trade |
12:12:11 - 19-Oct-26 |
| Sell* | 64 | €10.36 | SI Trade |
12:10:44 - 19-Oct-26 |
| Sell* | 5 | €10.41 | SI Trade |
11:57:23 - 19-Oct-26 |
| Sell* | 3 | €10.41 | SI Trade |
11:53:17 - 19-Oct-26 |
| Sell* | 386 | €10.39 | SI Trade |
11:40:38 - 19-Oct-26 |
| Sell* | 324 | €10.40 | SI Trade |
11:40:38 - 19-Oct-26 |
| Sell* | 53 | €10.37 | SI Trade |
11:22:40 - 19-Oct-26 |
| Sell* | 250 | €10.37 | SI Trade |
11:11:15 - 19-Oct-26 |
| Sell* | 53 | €10.38 | SI Trade |
10:59:33 - 19-Oct-26 |
| Sell* | 15 | €10.38 | SI Trade |
10:58:02 - 19-Oct-26 |
| Sell* | 4 | €10.37 | SI Trade |
10:20:51 - 19-Oct-26 |
| Unknown* | 5 | €10.37 | OTC Trade |
10:20:47 - 19-Oct-26 |
| Unknown* | 5 | €10.35 | OTC Trade |
10:20:32 - 19-Oct-26 |
| Sell* | 597 | €10.37 | SI Trade |
10:05:05 - 19-Oct-26 |
| Sell* | 163 | €10.37 | SI Trade |
10:05:05 - 19-Oct-26 |
| Sell* | 1,250 | €10.33 | SI Trade |
09:53:59 - 19-Oct-26 |
| Sell* | 5 | €10.345 | SI Trade |
09:53:42 - 19-Oct-26 |
| Sell* | 48 | €10.375 | SI Trade |
09:50:15 - 19-Oct-26 |
| Sell* | 55 | €10.375 | SI Trade |
09:50:15 - 19-Oct-26 |
| Sell* | 169 | €10.40 | SI Trade |
09:50:15 - 19-Oct-26 |
| Sell* | 169 | €10.40 | SI Trade |
09:50:15 - 19-Oct-26 |
| Sell* | 169 | €10.40 | SI Trade |
09:49:19 - 19-Oct-26 |
| Sell* | 169 | €10.40 | SI Trade |
09:49:09 - 19-Oct-26 |
| Sell* | 169 | €10.40 | SI Trade |
09:48:59 - 19-Oct-26 |
| Sell* | 53 | €10.39 | SI Trade |
09:48:49 - 19-Oct-26 |
| Sell* | 100 | €10.40 | SI Trade |
09:48:49 - 19-Oct-26 |
| Sell* | 10 | €10.415 | SI Trade |
09:45:24 - 19-Oct-26 |
| Sell* | 200 | €10.44 | SI Trade |
09:43:03 - 19-Oct-26 |
| Sell* | 20 | €10.415 | SI Trade |
09:33:35 - 19-Oct-26 |
| Sell* | 65 | €10.415 | SI Trade |
09:33:25 - 19-Oct-26 |
| Unknown* | 0 | €10.43 | SI Trade |
09:21:53 - 19-Oct-26 |
| Unknown* | 0 | €10.41 | SI Trade |
09:20:42 - 19-Oct-26 |
| Sell* | 2 | €10.44 | SI Trade |
09:15:55 - 19-Oct-26 |
| Sell* | 2 | €10.42 | SI Trade |
09:09:13 - 19-Oct-26 |
| Sell* | 10 | €10.43 | SI Trade |
09:07:21 - 19-Oct-26 |
| Unknown* | 0 | €10.45 | SI Trade |
09:00:41 - 19-Oct-26 |
| Sell* | 60 | €10.43 | SI Trade |
08:58:33 - 19-Oct-26 |
| Buy* | 200 | €10.49 | SI Trade |
08:40:03 - 19-Oct-26 |
| Buy* | 90 | €10.49 | SI Trade |
08:28:56 - 19-Oct-26 |
| Buy* | 22 | €10.49 | SI Trade |
08:27:00 - 19-Oct-26 |
| Buy* | 50 | €10.49 | SI Trade |
08:26:32 - 19-Oct-26 |
| Buy* | 46 | €10.49 | SI Trade |
08:25:29 - 19-Oct-26 |
| Buy* | 250 | €10.50 | SI Trade |
08:24:17 - 19-Oct-26 |
| Unknown* | 15 | €10.51 | OTC Trade |
08:23:50 - 19-Oct-26 |
| Buy* | 121 | €10.50 | SI Trade |
08:18:55 - 19-Oct-26 |
| Buy* | 264 | €10.50 | SI Trade |
08:18:45 - 19-Oct-26 |
| Buy* | 236 | €10.50 | SI Trade |
08:18:35 - 19-Oct-26 |
| Buy* | 236 | €10.50 | SI Trade |
08:18:25 - 19-Oct-26 |
| Buy* | 143 | €10.50 | SI Trade |
08:18:15 - 19-Oct-26 |
| Buy* | 1 | €10.575 | SI Trade |
08:06:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:03:43 - 19-Oct-26 |
| Unknown* | 0 | €10.57 | SI Trade |
08:02:31 - 19-Oct-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:12 - 19-Oct-26 |
| Buy* | 1 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Buy* | 16 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Buy* | 1 | €10.56 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Buy* | 1 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Buy* | 4 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Buy* | 1 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 19-Oct-26 |
| Sell* | 45 | €10.51 | SI Trade |
16:17:07 - 16-Oct-26 |
| Buy* | 4 | €10.53 | SI Trade |
16:08:23 - 16-Oct-26 |
| Buy* | 1 | €10.53 | SI Trade |
16:06:29 - 16-Oct-26 |
| Buy* | 180 | €10.57 | SI Trade |
15:50:39 - 16-Oct-26 |
| Buy* | 4 | €10.56 | SI Trade |
15:47:04 - 16-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
15:45:16 - 16-Oct-26 |
| Buy* | 50 | €10.55 | SI Trade |
15:45:11 - 16-Oct-26 |
| Buy* | 3 | €10.59 | SI Trade |
15:27:16 - 16-Oct-26 |
| Unknown* | 0 | €10.59 | SI Trade |
15:08:10 - 16-Oct-26 |
| Buy* | 769 | €10.59 | SI Trade |
15:05:20 - 16-Oct-26 |
| Buy* | 407 | €10.59 | SI Trade |
15:05:20 - 16-Oct-26 |
| Buy* | 24 | €10.565 | SI Trade |
15:05:20 - 16-Oct-26 |
| Buy* | 16 | €10.60 | SI Trade |
14:48:06 - 16-Oct-26 |
| Unknown* | 0 | €10.62 | SI Trade |
14:32:27 - 16-Oct-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:30:26 - 16-Oct-26 |
| Buy* | 5 | €10.61 | SI Trade |
14:22:52 - 16-Oct-26 |
| Buy* | 20 | €10.61 | SI Trade |
14:17:40 - 16-Oct-26 |
| Buy* | 3 | €10.65 | SI Trade |
14:07:49 - 16-Oct-26 |
| Buy* | 118 | €10.655 | SI Trade |
13:47:44 - 16-Oct-26 |
| Buy* | 132 | €10.635 | SI Trade |
13:47:44 - 16-Oct-26 |
| Buy* | 200 | €10.64 | SI Trade |
13:43:19 - 16-Oct-26 |
| Unknown* | 0 | €10.63 | SI Trade |
13:38:13 - 16-Oct-26 |
| Unknown* | 91 | €10.61 | OTC Trade |
13:11:38 - 16-Oct-26 |
| Buy* | 91 | €10.61 | SI Trade |
13:11:38 - 16-Oct-26 |
| Buy* | 8 | €10.62 | SI Trade |
12:52:27 - 16-Oct-26 |
| Unknown* | 0 | €10.62 | SI Trade |
12:48:44 - 16-Oct-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:40:55 - 16-Oct-26 |
| Buy* | 95 | €10.63 | SI Trade |
12:26:45 - 16-Oct-26 |
| Buy* | 170 | €10.625 | SI Trade |
12:25:33 - 16-Oct-26 |
| Buy* | 5 | €10.625 | SI Trade |
11:47:48 - 16-Oct-26 |
| Unknown* | 0 | €10.64 | SI Trade |
11:46:34 - 16-Oct-26 |
| Buy* | 16 | €10.61 | SI Trade |
11:45:30 - 16-Oct-26 |
| Buy* | 10 | €10.625 | SI Trade |
11:40:57 - 16-Oct-26 |
| Buy* | 74 | €10.63 | SI Trade |
11:39:27 - 16-Oct-26 |
| Buy* | 96 | €10.63 | SI Trade |
11:39:17 - 16-Oct-26 |
| Buy* | 96 | €10.63 | SI Trade |
11:39:07 - 16-Oct-26 |
| Buy* | 96 | €10.63 | SI Trade |
11:38:57 - 16-Oct-26 |
| Buy* | 96 | €10.63 | SI Trade |
11:38:47 - 16-Oct-26 |
| Buy* | 96 | €10.63 | SI Trade |
11:38:37 - 16-Oct-26 |
| Buy* | 271 | €10.63 | SI Trade |
11:38:27 - 16-Oct-26 |
| Buy* | 175 | €10.625 | SI Trade |
11:38:17 - 16-Oct-26 |
| Buy* | 50 | €10.61 | SI Trade |
11:29:00 - 16-Oct-26 |
| Buy* | 11 | €10.60 | SI Trade |
11:28:14 - 16-Oct-26 |
| Buy* | 500 | €10.555 | SI Trade |
11:00:06 - 16-Oct-26 |
| Buy* | 27 | €10.575 | SI Trade |
10:52:21 - 16-Oct-26 |
| Buy* | 104 | €10.56 | SI Trade |
10:41:35 - 16-Oct-26 |
| Buy* | 48 | €10.56 | SI Trade |
10:19:54 - 16-Oct-26 |
| Buy* | 4 | €10.57 | SI Trade |
10:17:58 - 16-Oct-26 |
| Buy* | 7 | €10.54 | SI Trade |
10:16:37 - 16-Oct-26 |
| Buy* | 30 | €10.535 | SI Trade |
10:16:32 - 16-Oct-26 |