| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,335 | €17.88583 | SI Trade Negotiated Trade |
17:13:09 - 22-May-26 |
| Unknown* | 697 | €17.22363 | SI Trade Negotiated Trade |
17:13:01 - 22-May-26 |
| Unknown* | 1,007 | €17.01561 | SI Trade Negotiated Trade |
17:13:00 - 22-May-26 |
| Unknown* | 460 | €17.00298 | SI Trade Negotiated Trade |
17:05:54 - 22-May-26 |
| Unknown* | 4,536 | €17.64209 | SI Trade Negotiated Trade |
17:05:33 - 22-May-26 |
| Buy* | 293 | €17.70 | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 31 | €17.92 | SI Trade |
16:29:31 - 22-May-26 |
| Buy* | 93 | €17.89 | SI Trade |
16:29:06 - 22-May-26 |
| Buy* | 37 | €17.89 | SI Trade |
16:29:06 - 22-May-26 |
| Buy* | 106 | €17.90 | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 57 | €17.90 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 28 | €17.90 | SI Trade |
16:28:53 - 22-May-26 |
| Buy* | 46 | €17.89 | SI Trade |
16:28:53 - 22-May-26 |
| Unknown* | 10 | €17.92 | OTC Trade |
16:28:09 - 22-May-26 |
| Buy* | 5 | €17.96 | SI Trade |
16:27:16 - 22-May-26 |
| Buy* | 20 | €17.96 | SI Trade |
16:27:15 - 22-May-26 |
| Buy* | 17 | €17.96 | SI Trade |
16:27:05 - 22-May-26 |
| Buy* | 22 | €17.96 | SI Trade |
16:27:04 - 22-May-26 |
| Buy* | 14 | €17.96 | SI Trade |
16:27:02 - 22-May-26 |
| Buy* | 14 | €17.96 | SI Trade |
16:26:59 - 22-May-26 |
| Buy* | 51 | €17.98 | SI Trade |
16:26:40 - 22-May-26 |
| Buy* | 140 | €17.97 | SI Trade |
16:26:24 - 22-May-26 |
| Buy* | 54 | €17.97 | SI Trade |
16:26:24 - 22-May-26 |
| Buy* | 54 | €17.98 | SI Trade |
16:26:07 - 22-May-26 |
| Buy* | 54 | €17.98 | SI Trade |
16:26:05 - 22-May-26 |
| Buy* | 54 | €17.98 | SI Trade |
16:26:03 - 22-May-26 |
| Buy* | 50 | €17.98 | SI Trade |
16:25:45 - 22-May-26 |
| Buy* | 46 | €17.98 | SI Trade |
16:25:24 - 22-May-26 |
| Buy* | 135 | €17.98 | SI Trade |
16:25:24 - 22-May-26 |
| Buy* | 58 | €17.97 | SI Trade |
16:25:07 - 22-May-26 |
| Buy* | 17 | €17.98 | SI Trade |
16:24:44 - 22-May-26 |
| Buy* | 35 | €17.97 | SI Trade |
16:24:41 - 22-May-26 |
| Buy* | 84 | €17.95 | SI Trade |
16:24:21 - 22-May-26 |
| Buy* | 72 | €17.96 | SI Trade |
16:24:18 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:24:08 - 22-May-26 |
| Buy* | 18 | €17.98 | SI Trade |
16:24:01 - 22-May-26 |
| Buy* | 70 | €17.98 | SI Trade |
16:23:41 - 22-May-26 |
| Buy* | 35 | €17.98 | SI Trade |
16:23:41 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:23:23 - 22-May-26 |
| Buy* | 48 | €17.96 | SI Trade |
16:23:22 - 22-May-26 |
| Buy* | 80 | €17.95 | SI Trade |
16:23:20 - 22-May-26 |
| Buy* | 70 | €17.95 | SI Trade |
16:23:17 - 22-May-26 |
| Buy* | 68 | €17.95 | SI Trade |
16:23:03 - 22-May-26 |
| Buy* | 145 | €17.95 | SI Trade |
16:22:59 - 22-May-26 |
| Buy* | 76 | €17.97 | SI Trade |
16:22:37 - 22-May-26 |
| Buy* | 149 | €17.97 | SI Trade |
16:22:22 - 22-May-26 |
| Buy* | 90 | €17.95 | SI Trade |
16:21:56 - 22-May-26 |
| Buy* | 175 | €17.95 | SI Trade |
16:21:39 - 22-May-26 |
| Buy* | 64 | €17.95 | SI Trade |
16:21:37 - 22-May-26 |
| Buy* | 72 | €18.02 | SI Trade |
16:20:17 - 22-May-26 |
| Buy* | 46 | €18.02 | SI Trade |
16:20:12 - 22-May-26 |
| Buy* | 76 | €18.00 | SI Trade |
16:20:06 - 22-May-26 |
| Buy* | 3 | €18.00 | SI Trade |
16:19:58 - 22-May-26 |
| Buy* | 230 | €18.00 | SI Trade |
16:19:56 - 22-May-26 |
| Buy* | 283 | €18.00 | SI Trade |
16:19:56 - 22-May-26 |
| Buy* | 17 | €18.00 | SI Trade |
16:19:56 - 22-May-26 |
| Buy* | 222 | €18.01 | SI Trade |
16:19:54 - 22-May-26 |
| Buy* | 35 | €18.00 | SI Trade |
16:19:54 - 22-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
16:19:49 - 22-May-26 |
| Buy* | 1,000 | €17.98 | SI Trade |
16:19:21 - 22-May-26 |
| Buy* | 1,000 | €17.97 | SI Trade |
16:18:38 - 22-May-26 |
| Buy* | 199 | €17.975 | SI Trade |
16:18:26 - 22-May-26 |
| Buy* | 2 | €17.97 | SI Trade |
16:16:41 - 22-May-26 |
| Buy* | 17 | €17.97 | SI Trade |
16:16:07 - 22-May-26 |
| Unknown* | 500 | €17.97 | OTC Trade |
16:15:05 - 22-May-26 |
| Buy* | 500 | €17.97 | SI Trade |
16:15:05 - 22-May-26 |
| Buy* | 20 | €17.98 | SI Trade |
16:13:48 - 22-May-26 |
| Unknown* | 3 | €17.98 | OTC Trade |
16:13:42 - 22-May-26 |
| Buy* | 79 | €17.97 | SI Trade |
16:11:58 - 22-May-26 |
| Buy* | 100 | €17.98 | SI Trade |
16:11:44 - 22-May-26 |
| Buy* | 163 | €17.97 | SI Trade |
16:11:32 - 22-May-26 |
| Buy* | 10 | €17.97 | SI Trade |
16:11:32 - 22-May-26 |
| Buy* | 4 | €17.98 | SI Trade |
16:11:02 - 22-May-26 |
| Unknown* | 18 | €17.98 | OTC Trade |
16:11:01 - 22-May-26 |
| Unknown* | 6 | €17.98 | OTC Trade |
16:11:01 - 22-May-26 |
| Unknown* | 12 | €17.98 | OTC Trade |
16:11:01 - 22-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:10:08 - 22-May-26 |
| Buy* | 6 | €17.97 | SI Trade |
16:09:44 - 22-May-26 |
| Buy* | 1 | €17.99 | SI Trade |
16:09:00 - 22-May-26 |
| Buy* | 10 | €17.99 | SI Trade |
16:08:57 - 22-May-26 |
| Buy* | 14 | €18.00 | SI Trade |
16:08:13 - 22-May-26 |
| Buy* | 3 | €17.99 | SI Trade |
16:07:38 - 22-May-26 |
| Buy* | 15 | €18.00 | SI Trade |
16:06:13 - 22-May-26 |
| Buy* | 2 | €18.00 | SI Trade |
16:06:13 - 22-May-26 |
| Buy* | 1 | €18.00 | SI Trade |
16:06:13 - 22-May-26 |
| Buy* | 36 | €18.01 | SI Trade |
16:06:13 - 22-May-26 |
| Buy* | 400 | €17.97 | SI Trade |
16:04:14 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 70 | €17.96 | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 249 | €17.97 | SI Trade |
15:59:06 - 22-May-26 |
| Buy* | 2,200 | €17.97 | SI Trade |
15:58:21 - 22-May-26 |
| Buy* | 476 | €17.95 | SI Trade |
15:55:35 - 22-May-26 |
| Buy* | 70 | €17.965 | SI Trade |
15:54:03 - 22-May-26 |
| Unknown* | 0 | €17.95 | SI Trade |
15:53:53 - 22-May-26 |
| Buy* | 3 | €17.95 | SI Trade |
15:53:53 - 22-May-26 |
| Unknown* | 17 | €17.95 | OTC Trade |
15:51:59 - 22-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
15:51:56 - 22-May-26 |
| Buy* | 1 | €17.92 | SI Trade |
15:51:56 - 22-May-26 |
| Buy* | 748 | €17.94 | SI Trade |
15:51:49 - 22-May-26 |
| Unknown* | 19 | €17.90 | OTC Trade |
15:50:50 - 22-May-26 |
| Buy* | 2 | €17.885 | SI Trade |
15:50:47 - 22-May-26 |
| Buy* | 1 | €17.88 | SI Trade |
15:49:15 - 22-May-26 |
| Buy* | 29 | €17.87 | SI Trade |
15:49:00 - 22-May-26 |
| Buy* | 79 | €17.93 | SI Trade |
15:48:02 - 22-May-26 |
| Buy* | 114 | €17.93 | SI Trade |
15:47:59 - 22-May-26 |
| Buy* | 5 | €17.85 | SI Trade |
15:46:46 - 22-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:45:24 - 22-May-26 |
| Buy* | 2 | €17.88 | SI Trade |
15:45:07 - 22-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:44:22 - 22-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:44:22 - 22-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:43:42 - 22-May-26 |
| Buy* | 300 | €17.86 | SI Trade |
15:43:21 - 22-May-26 |
| Unknown* | 24 | €17.88 | OTC Trade |
15:42:57 - 22-May-26 |
| Buy* | 325 | €17.87 | SI Trade |
15:39:49 - 22-May-26 |
| Buy* | 6 | €17.87 | SI Trade |
15:39:07 - 22-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
15:38:33 - 22-May-26 |
| Buy* | 94 | €17.85 | SI Trade |
15:38:02 - 22-May-26 |
| Sell* | 6 | €17.81 | SI Trade |
15:34:40 - 22-May-26 |
| Unknown* | 5 | €17.82 | SI Trade |
15:33:18 - 22-May-26 |
| Buy* | 67 | €17.84 | SI Trade |
15:33:11 - 22-May-26 |
| Buy* | 466 | €17.84 | SI Trade |
15:33:11 - 22-May-26 |
| Unknown* | 0 | €17.81 | SI Trade |
15:32:59 - 22-May-26 |
| Sell* | 7 | €17.81 | SI Trade |
15:32:59 - 22-May-26 |
| Sell* | 5 | €17.70 | SI Trade |
15:28:59 - 22-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
15:25:45 - 22-May-26 |
| Unknown* | 0 | €17.70 | OTC Trade |
15:24:16 - 22-May-26 |
| Sell* | 12 | €17.73 | SI Trade |
15:21:05 - 22-May-26 |
| Unknown* | 5 | €17.76 | OTC Trade |
15:20:27 - 22-May-26 |
| Sell* | 18 | €17.76 | SI Trade |
15:20:25 - 22-May-26 |
| Unknown* | 3 | €17.76 | OTC Trade |
15:20:01 - 22-May-26 |
| Sell* | 4 | €17.75 | SI Trade |
15:17:58 - 22-May-26 |
| Unknown* | 4 | €17.75 | OTC Trade |
15:17:11 - 22-May-26 |
| Unknown* | 10 | €17.75 | OTC Trade |
15:17:11 - 22-May-26 |
| Unknown* | 0 | €17.75 | OTC Trade |
15:17:11 - 22-May-26 |
| Sell* | 1,880 | €17.79 | SI Trade |
15:16:02 - 22-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:12:34 - 22-May-26 |
| Buy* | 1 | €17.92 | SI Trade |
15:12:29 - 22-May-26 |
| Buy* | 4 | €17.89 | SI Trade |
15:11:21 - 22-May-26 |
| Unknown* | 100 | €17.86 | OTC Trade |
15:11:09 - 22-May-26 |
| Buy* | 111 | €17.89 | SI Trade |
15:10:55 - 22-May-26 |
| Buy* | 1 | €17.87 | SI Trade |
15:10:41 - 22-May-26 |
| Buy* | 8 | €17.87 | SI Trade |
15:10:28 - 22-May-26 |
| Buy* | 120 | €17.90 | SI Trade |
15:10:26 - 22-May-26 |
| Unknown* | 2 | €17.84 | OTC Trade |
15:10:15 - 22-May-26 |
| Buy* | 98 | €17.85 | SI Trade |
15:10:09 - 22-May-26 |
| Buy* | 86 | €17.83 | SI Trade |
15:10:08 - 22-May-26 |
| Buy* | 32 | €17.83 | SI Trade |
15:10:08 - 22-May-26 |
| Unknown* | 59 | €17.78 | OTC Trade |
15:10:08 - 22-May-26 |
| Buy* | 10 | €17.70 | SI Trade |
15:10:08 - 22-May-26 |
| Buy* | 5 | €17.75 | SI Trade |
15:10:08 - 22-May-26 |
| Buy* | 5 | €17.70 | SI Trade |
15:10:08 - 22-May-26 |
| Unknown* | 5 | €17.67 | OTC Trade |
14:56:29 - 22-May-26 |
| Unknown* | 9 | €17.67 | OTC Trade |
14:45:02 - 22-May-26 |
| Buy* | 6 | €17.58 | SI Trade |
14:38:04 - 22-May-26 |
| Buy* | 152 | €17.56 | SI Trade |
14:33:52 - 22-May-26 |
| Buy* | 18 | €17.54 | SI Trade |
14:33:25 - 22-May-26 |
| Buy* | 10 | €17.51 | SI Trade |
14:31:19 - 22-May-26 |
| Buy* | 97 | €17.52 | SI Trade |
14:28:07 - 22-May-26 |
| Buy* | 9 | €17.49 | SI Trade |
14:21:16 - 22-May-26 |
| Buy* | 90 | €17.48 | SI Trade |
14:17:56 - 22-May-26 |
| Buy* | 300 | €17.54 | SI Trade |
14:16:02 - 22-May-26 |
| Buy* | 47 | €17.55 | SI Trade |
14:15:28 - 22-May-26 |
| Buy* | 100 | €17.56 | SI Trade |
14:13:03 - 22-May-26 |
| Buy* | 57 | €17.52 | SI Trade |
14:10:04 - 22-May-26 |
| Unknown* | 1 | €17.48 | OTC Trade |
14:07:10 - 22-May-26 |
| Buy* | 6 | €17.48 | SI Trade |
14:06:46 - 22-May-26 |
| Buy* | 6 | €17.52 | SI Trade |
14:04:18 - 22-May-26 |
| Buy* | 56 | €17.50 | SI Trade |
14:01:41 - 22-May-26 |
| Buy* | 5 | €17.50 | SI Trade |
14:01:14 - 22-May-26 |
| Buy* | 37 | €17.51 | SI Trade |
14:00:50 - 22-May-26 |
| Buy* | 3 | €17.53 | SI Trade |
13:59:58 - 22-May-26 |
| Buy* | 96 | €17.53 | SI Trade |
13:58:02 - 22-May-26 |
| Buy* | 3 | €17.54 | SI Trade |
13:51:31 - 22-May-26 |
| Unknown* | 0 | €17.54 | SI Trade |
13:51:25 - 22-May-26 |
| Buy* | 432 | €17.54 | SI Trade |
13:51:22 - 22-May-26 |
| Buy* | 1 | €17.54 | SI Trade |
13:51:11 - 22-May-26 |
| Buy* | 20 | €17.565 | SI Trade |
13:51:02 - 22-May-26 |
| Unknown* | 56 | €17.63 | OTC Trade |
13:49:50 - 22-May-26 |
| Buy* | 50 | €17.59 | SI Trade |
13:48:55 - 22-May-26 |
| Buy* | 100 | €17.61 | SI Trade |
13:48:36 - 22-May-26 |
| Buy* | 6 | €17.64 | SI Trade |
13:45:33 - 22-May-26 |
| Buy* | 65 | €17.60 | SI Trade |
13:43:11 - 22-May-26 |
| Buy* | 37 | €17.56 | SI Trade |
13:43:01 - 22-May-26 |
| Buy* | 949 | €17.605 | SI Trade |
13:38:09 - 22-May-26 |
| Buy* | 197 | €17.605 | SI Trade |
13:35:37 - 22-May-26 |
| Buy* | 1 | €17.62 | SI Trade |
13:35:19 - 22-May-26 |
| Buy* | 175 | €17.65 | SI Trade |
13:33:48 - 22-May-26 |
| Buy* | 10 | €17.63 | SI Trade |
13:33:46 - 22-May-26 |
| Unknown* | 4 | €17.60 | OTC Trade |
13:32:22 - 22-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
13:32:16 - 22-May-26 |
| Buy* | 2,000 | €17.59 | SI Trade |
13:32:00 - 22-May-26 |
| Buy* | 102 | €17.59 | SI Trade |
13:30:01 - 22-May-26 |
| Buy* | 921 | €17.58 | SI Trade |
13:30:00 - 22-May-26 |