| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.16 | SI Trade |
09:36:07 - 27-Jul-26 |
| Buy* | 50 | €13.16 | SI Trade |
09:35:08 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
09:08:33 - 27-Jul-26 |
| Unknown* | 0 | €13.17 | SI Trade |
09:00:31 - 27-Jul-26 |
| Unknown* | 0 | €13.17 | SI Trade |
09:00:31 - 27-Jul-26 |
| Unknown* | 11 | €13.125 | SI Trade |
08:58:23 - 27-Jul-26 |
| Buy* | 1 | €13.19 | SI Trade |
08:55:06 - 27-Jul-26 |
| Buy* | 161 | €13.15 | SI Trade |
08:42:50 - 27-Jul-26 |
| Buy* | 161 | €13.15 | SI Trade |
08:42:50 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:42:41 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:42:31 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:42:21 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:42:11 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:42:01 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:41:51 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:41:41 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:41:31 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:41:21 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:41:11 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:41:01 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:40:51 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:40:41 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:40:31 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:40:21 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:40:11 - 27-Jul-26 |
| Buy* | 47 | €13.15 | SI Trade |
08:40:01 - 27-Jul-26 |
| Buy* | 4 | €13.135 | SI Trade |
08:40:01 - 27-Jul-26 |
| Buy* | 12 | €13.135 | SI Trade |
08:39:51 - 27-Jul-26 |
| Buy* | 359 | €13.19 | SI Trade |
08:28:50 - 27-Jul-26 |
| Buy* | 176 | €13.19 | SI Trade |
08:28:50 - 27-Jul-26 |
| Unknown* | 0 | €13.17 | SI Trade |
08:07:10 - 27-Jul-26 |
| Buy* | 8 | €13.14 | SI Trade |
08:03:32 - 27-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:03:32 - 27-Jul-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:02:31 - 27-Jul-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:01:30 - 27-Jul-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:01:05 - 27-Jul-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:00:21 - 27-Jul-26 |
| Unknown* | 50 | €13.125 | SI Trade |
08:00:07 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Buy* | 14 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:06 - 27-Jul-26 |
| Sell* | 5 | €13.10 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Buy* | 6 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Sell* | 17 | €13.10 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Buy* | 1 | €13.14 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 516 | €13.03907 | SI Trade Negotiated Trade |
17:13:10 - 24-Jul-26 |
| Unknown* | 1 | €13.16987 | SI Trade Negotiated Trade |
17:05:58 - 24-Jul-26 |
| Sell* | 56 | €12.895 | SI Trade |
16:29:23 - 24-Jul-26 |
| Sell* | 144 | €12.93 | SI Trade |
16:29:23 - 24-Jul-26 |
| Sell* | 55 | €12.93 | SI Trade |
16:29:01 - 24-Jul-26 |
| Sell* | 1 | €12.95 | SI Trade |
16:17:53 - 24-Jul-26 |
| Unknown* | 0 | €12.93 | SI Trade |
16:07:12 - 24-Jul-26 |
| Sell* | 8 | €12.875 | SI Trade |
15:56:13 - 24-Jul-26 |
| Sell* | 14 | €12.86 | SI Trade |
15:56:02 - 24-Jul-26 |
| Sell* | 8 | €12.86 | SI Trade |
15:55:53 - 24-Jul-26 |
| Sell* | 6 | €12.86 | SI Trade |
15:55:52 - 24-Jul-26 |
| Sell* | 8 | €12.86 | SI Trade |
15:55:43 - 24-Jul-26 |
| Sell* | 6 | €12.86 | SI Trade |
15:55:42 - 24-Jul-26 |
| Sell* | 48 | €12.865 | SI Trade |
15:55:30 - 24-Jul-26 |
| Sell* | 48 | €12.865 | SI Trade |
15:55:20 - 24-Jul-26 |
| Sell* | 182 | €12.88 | SI Trade |
15:55:18 - 24-Jul-26 |
| Sell* | 206 | €12.88 | SI Trade |
15:55:18 - 24-Jul-26 |
| Sell* | 48 | €12.87 | SI Trade |
15:55:10 - 24-Jul-26 |
| Sell* | 8 | €12.865 | SI Trade |
15:52:04 - 24-Jul-26 |
| Sell* | 5 | €12.89 | SI Trade |
15:50:57 - 24-Jul-26 |
| Sell* | 8 | €12.865 | SI Trade |
15:49:48 - 24-Jul-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:45:25 - 24-Jul-26 |
| Sell* | 158 | €12.89 | SI Trade |
15:43:38 - 24-Jul-26 |
| Sell* | 330 | €12.89 | SI Trade |
15:43:29 - 24-Jul-26 |
| Sell* | 340 | €12.89 | SI Trade |
15:43:28 - 24-Jul-26 |
| Sell* | 330 | €12.89 | SI Trade |
15:43:19 - 24-Jul-26 |
| Sell* | 340 | €12.89 | SI Trade |
15:43:18 - 24-Jul-26 |
| Sell* | 330 | €12.89 | SI Trade |
15:43:09 - 24-Jul-26 |
| Sell* | 340 | €12.89 | SI Trade |
15:43:08 - 24-Jul-26 |
| Sell* | 546 | €12.89 | SI Trade |
15:42:59 - 24-Jul-26 |
| Sell* | 285 | €12.89 | SI Trade |
15:42:58 - 24-Jul-26 |
| Sell* | 330 | €12.89 | SI Trade |
15:42:49 - 24-Jul-26 |
| Sell* | 575 | €12.89 | SI Trade |
15:42:48 - 24-Jul-26 |
| Sell* | 330 | €12.89 | SI Trade |
15:42:39 - 24-Jul-26 |
| Sell* | 575 | €12.89 | SI Trade |
15:42:38 - 24-Jul-26 |
| Sell* | 559 | €12.89 | SI Trade |
15:42:29 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:42:28 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:42:18 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:42:08 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:41:58 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:41:48 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:41:38 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:41:28 - 24-Jul-26 |
| Sell* | 559 | €12.90 | SI Trade |
15:41:18 - 24-Jul-26 |
| Sell* | 160 | €12.90 | SI Trade |
15:41:08 - 24-Jul-26 |
| Sell* | 110 | €12.90 | SI Trade |
15:41:08 - 24-Jul-26 |
| Sell* | 816 | €12.89 | SI Trade |
15:40:58 - 24-Jul-26 |
| Sell* | 41 | €12.865 | SI Trade |
15:40:57 - 24-Jul-26 |
| Sell* | 33 | €12.865 | SI Trade |
15:40:48 - 24-Jul-26 |
| Sell* | 112 | €12.89 | SI Trade |
15:40:48 - 24-Jul-26 |
| Sell* | 83 | €12.89 | SI Trade |
15:40:47 - 24-Jul-26 |
| Sell* | 223 | €12.90 | SI Trade |
15:40:38 - 24-Jul-26 |
| Sell* | 2 | €12.90 | SI Trade |
15:40:30 - 24-Jul-26 |
| Sell* | 12 | €12.89 | SI Trade |
15:40:29 - 24-Jul-26 |
| Sell* | 18 | €12.90 | SI Trade |
15:40:28 - 24-Jul-26 |
| Sell* | 82 | €12.90 | SI Trade |
15:40:28 - 24-Jul-26 |
| Sell* | 4 | €12.90 | SI Trade |
15:40:28 - 24-Jul-26 |
| Sell* | 100 | €12.90 | SI Trade |
15:40:28 - 24-Jul-26 |
| Sell* | 5 | €12.92 | SI Trade |
15:40:20 - 24-Jul-26 |
| Unknown* | 0 | €12.92 | SI Trade |
15:30:30 - 24-Jul-26 |
| Sell* | 399 | €12.92 | SI Trade |
15:30:28 - 24-Jul-26 |
| Sell* | 36 | €12.935 | SI Trade |
15:26:42 - 24-Jul-26 |
| Unknown* | 0 | €12.95 | SI Trade |
15:25:17 - 24-Jul-26 |
| Unknown* | 27 | €12.96 | OTC Trade |
15:19:41 - 24-Jul-26 |
| Sell* | 11 | €12.955 | SI Trade |
15:17:42 - 24-Jul-26 |
| Sell* | 79 | €12.99 | SI Trade |
15:17:42 - 24-Jul-26 |
| Sell* | 100 | €13.00 | SI Trade |
15:17:10 - 24-Jul-26 |
| Sell* | 50 | €12.98 | SI Trade |
15:17:10 - 24-Jul-26 |
| Sell* | 172 | €13.00 | SI Trade |
15:17:10 - 24-Jul-26 |
| Unknown* | 25 | €13.00 | OTC Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 78 | €13.00 | SI Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 10 | €12.98 | SI Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 4 | €13.00 | SI Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 5 | €13.00 | SI Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 25 | €12.98 | SI Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 77 | €13.00 | SI Trade |
15:17:00 - 24-Jul-26 |
| Sell* | 18 | €13.01 | SI Trade |
15:16:50 - 24-Jul-26 |
| Sell* | 4 | €13.00 | SI Trade |
15:16:50 - 24-Jul-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:16:50 - 24-Jul-26 |
| Sell* | 13 | €13.03 | SI Trade |
15:16:06 - 24-Jul-26 |
| Sell* | 17 | €13.03 | SI Trade |
15:15:55 - 24-Jul-26 |
| Sell* | 18 | €13.03 | SI Trade |
15:15:55 - 24-Jul-26 |
| Sell* | 18 | €13.03 | SI Trade |
15:15:52 - 24-Jul-26 |
| Sell* | 17 | €13.03 | SI Trade |
15:15:52 - 24-Jul-26 |
| Sell* | 1 | €13.03 | SI Trade |
15:15:50 - 24-Jul-26 |
| Sell* | 80 | €13.03 | SI Trade |
15:15:48 - 24-Jul-26 |
| Unknown* | 0 | €13.01 | SI Trade |
15:10:52 - 24-Jul-26 |
| Sell* | 31 | €13.04 | SI Trade |
14:57:36 - 24-Jul-26 |
| Sell* | 7 | €13.01 | SI Trade |
14:57:36 - 24-Jul-26 |
| Sell* | 371 | €13.035 | SI Trade |
14:55:54 - 24-Jul-26 |
| Sell* | 129 | €13.035 | SI Trade |
14:55:54 - 24-Jul-26 |
| Sell* | 16 | €13.06 | SI Trade |
14:52:31 - 24-Jul-26 |
| Sell* | 18 | €13.06 | SI Trade |
14:52:30 - 24-Jul-26 |
| Sell* | 18 | €13.06 | SI Trade |
14:52:30 - 24-Jul-26 |
| Sell* | 18 | €13.06 | SI Trade |
14:52:26 - 24-Jul-26 |
| Sell* | 18 | €13.06 | SI Trade |
14:52:26 - 24-Jul-26 |
| Sell* | 18 | €13.06 | SI Trade |
14:52:25 - 24-Jul-26 |
| Sell* | 16 | €13.06 | SI Trade |
14:52:25 - 24-Jul-26 |
| Sell* | 33 | €13.075 | SI Trade |
14:50:32 - 24-Jul-26 |
| Buy* | 67 | €13.12 | SI Trade |
14:50:29 - 24-Jul-26 |
| Buy* | 100 | €13.12 | SI Trade |
14:50:29 - 24-Jul-26 |
| Buy* | 1 | €13.095 | SI Trade |
14:49:06 - 24-Jul-26 |
| Buy* | 92 | €13.095 | SI Trade |
14:48:56 - 24-Jul-26 |
| Buy* | 130 | €13.095 | SI Trade |
14:48:46 - 24-Jul-26 |
| Buy* | 130 | €13.095 | SI Trade |
14:48:36 - 24-Jul-26 |
| Buy* | 130 | €13.095 | SI Trade |
14:48:26 - 24-Jul-26 |
| Buy* | 130 | €13.095 | SI Trade |
14:48:16 - 24-Jul-26 |
| Buy* | 84 | €13.095 | SI Trade |
14:48:06 - 24-Jul-26 |
| Buy* | 84 | €13.095 | SI Trade |
14:47:55 - 24-Jul-26 |
| Buy* | 84 | €13.095 | SI Trade |
14:47:45 - 24-Jul-26 |
| Buy* | 129 | €13.095 | SI Trade |
14:47:35 - 24-Jul-26 |
| Buy* | 15 | €13.125 | SI Trade |
14:40:39 - 24-Jul-26 |
| Unknown* | 0 | €13.11 | SI Trade |
14:38:22 - 24-Jul-26 |
| Unknown* | 0 | €13.21 | SI Trade |
14:31:47 - 24-Jul-26 |
| Buy* | 400 | €13.18 | SI Trade |
14:09:41 - 24-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:47:24 - 24-Jul-26 |
| Buy* | 200 | €13.20 | SI Trade |
13:44:58 - 24-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:29:09 - 24-Jul-26 |
| Buy* | 18 | €13.20 | SI Trade |
13:29:00 - 24-Jul-26 |
| Buy* | 14 | €13.20 | SI Trade |
13:29:00 - 24-Jul-26 |
| Buy* | 50 | €13.175 | SI Trade |
13:19:25 - 24-Jul-26 |
| Buy* | 6 | €13.18 | SI Trade |
13:11:11 - 24-Jul-26 |
| Unknown* | 0 | €13.22 | SI Trade |
12:50:13 - 24-Jul-26 |
| Buy* | 200 | €13.16 | SI Trade |
12:16:09 - 24-Jul-26 |
| Buy* | 2 | €13.15 | SI Trade |
11:49:38 - 24-Jul-26 |
| Buy* | 18 | €13.15 | SI Trade |
11:48:55 - 24-Jul-26 |
| Buy* | 7 | €13.15 | SI Trade |
11:48:55 - 24-Jul-26 |
| Buy* | 4 | €13.13 | SI Trade |
11:48:35 - 24-Jul-26 |
| Buy* | 218 | €13.15 | SI Trade |
11:29:55 - 24-Jul-26 |
| Buy* | 8,000 | €13.15 | SI Trade |
11:18:06 - 24-Jul-26 |
| Buy* | 3 | €13.15 | SI Trade |
11:14:12 - 24-Jul-26 |
| Buy* | 5 | €13.12 | SI Trade |
11:01:44 - 24-Jul-26 |
| Buy* | 92 | €13.13 | SI Trade |
10:27:11 - 24-Jul-26 |
| Buy* | 8 | €13.13 | SI Trade |
10:27:11 - 24-Jul-26 |
| Buy* | 4 | €13.13 | SI Trade |
10:14:17 - 24-Jul-26 |
| Buy* | 350 | €13.145 | SI Trade |
10:03:28 - 24-Jul-26 |