Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €10.165 on 19-10-2026 at 18:35:05
Change €-0.35 -3.33%
Buy €10.67
Sell €9.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at €10.21
Day's Volume: 13,669
Last Close: €10.165
Open: €10.4975
ISIN: NL0012817175
Day's Range €9.975 - €10.4975
52wk Range: €7.90 - €19.60
Market Capitalisation: €221.07m
VWAP: €10.31157
Shares in Issue: 21.75m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €10.21 SI Trade
 16:29:01 - 19-Oct-26
Buy* 66 €10.19 SI Trade
 16:28:48 - 19-Oct-26
Buy* 494 €10.19 SI Trade
 16:28:16 - 19-Oct-26
Buy* 57 €10.18 SI Trade
 16:25:52 - 19-Oct-26
Buy* 39 €10.18 SI Trade
 16:25:42 - 19-Oct-26
Buy* 68 €10.18 SI Trade
 16:25:42 - 19-Oct-26
Buy* 28 €10.19 SI Trade
 16:11:43 - 19-Oct-26
Buy* 186 €10.20 SI Trade
 16:11:33 - 19-Oct-26
Buy* 186 €10.20 SI Trade
 16:11:23 - 19-Oct-26
Buy* 40 €10.19 SI Trade
 16:10:05 - 19-Oct-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 10.535 10.535 10.01 10.515 13,881
15th Oct 2026 (Thu) 10.60 10.60 10.07 10.48 28,127
14th Oct 2026 (Wed) 11.08 11.08 10.53 11.04 37,179
13th Oct 2026 (Tue) 10.945 10.975 10.40 10.955 2,924
12th Oct 2026 (Mon) 11.25 11.27 10.69 11.26 21,872
9th Oct 2026 (Fri) 11.40 11.40 10.83 11.375 5,228
8th Oct 2026 (Thu) 11.325 11.44 10.76 11.375 7,619
7th Oct 2026 (Wed) 11.61 11.65 11.03 11.61 14,337
6th Oct 2026 (Tue) 11.87 11.915 11.28 11.89 7,688
5th Oct 2026 (Mon) 11.915 11.955 11.32 11.955 3,914
2nd Oct 2026 (Fri) 12.20 12.305 11.59 12.305 2,850
1st Oct 2026 (Thu) 12.25 12.29 11.64 12.185 2,990
30th Sep 2026 (Wed) 12.585 12.585 11.96 12.49 1,344
29th Sep 2026 (Tue) 12.23 12.555 11.62 12.555 4,400
28th Sep 2026 (Mon) 12.22 12.28 11.61 12.28 5,991
25th Sep 2026 (Fri) 12.25 12.335 11.64 12.335 8,254
24th Sep 2026 (Thu) 12.315 12.315 11.70 12.315 9,230
23rd Sep 2026 (Wed) 12.775 12.775 12.14 12.345 6,354
22nd Sep 2026 (Tue) 12.165 12.525 11.56 12.525 101,010
21st Sep 2026 (Mon) 11.775 11.905 11.19 11.905 11,783
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered