| Price | €16.555 on 29-05-2026 at 18:35:04 |
|---|---|
| Change | €-0.475 -2.79% |
| Buy | €17.38 |
| Sell | €15.73 |
| Last Trade: | Unknown 549.00 at €16.46951 |
| Day's Volume: | 9,389 |
| Last Close: | €16.555 |
| Open: | €17.09 |
| ISIN: | NL0012817175 |
| Day's Range | €16.555 - €17.125 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €359.96m |
| VWAP: | €16.75162 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | €16.46951 | SI Trade Negotiated Trade |
17:39:43 - 29-May-26 |
| Unknown* | 187 | €16.93786 | SI Trade Negotiated Trade |
17:13:08 - 29-May-26 |
| Buy* | 1 | €16.58 | SI Trade |
16:29:51 - 29-May-26 |
| Buy* | 135 | €16.59 | SI Trade |
16:29:24 - 29-May-26 |
| Buy* | 37 | €16.62 | SI Trade |
16:29:00 - 29-May-26 |
| Buy* | 100 | €16.62 | SI Trade |
16:27:21 - 29-May-26 |
| Sell* | 700 | €16.53 | SI Trade |
16:21:46 - 29-May-26 |
| Buy* | 1 | €16.59 | SI Trade |
16:19:45 - 29-May-26 |
| Buy* | 5 | €16.58 | SI Trade |
16:19:40 - 29-May-26 |
| Sell* | 700 | €16.545 | SI Trade |
16:10:12 - 29-May-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
