| Price | €9.6675 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | €0.095 0.99% |
| Buy | €10.15 |
| Sell | €9.185 |
| Last Trade: | Unknown 418.00 at €9.6775 |
| Day's Volume: | 3,460 |
| Last Close: | €9.6675 |
| Open: | €9.6875 |
| ISIN: | NL0012817175 |
| Day's Range | €9.6675 - €9.6875 |
| 52wk Range: | €7.90 - €17.635 |
| Market Capitalisation: | €210.20m |
| VWAP: | €9.659798 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | €9.6775 | SI Trade Negotiated Trade |
17:13:03 - 10-Apr-26 |
| Sell* | 9 | €9.535 | SI Trade |
16:28:09 - 10-Apr-26 |
| Unknown* | 0 | €9.625 | SI Trade |
15:45:24 - 10-Apr-26 |
| Sell* | 297 | €9.66 | SI Trade |
14:56:08 - 10-Apr-26 |
| Sell* | 1 | €9.645 | SI Trade |
14:06:01 - 10-Apr-26 |
| Unknown* | 9 | €9.645 | OTC Trade |
14:04:35 - 10-Apr-26 |
| Buy* | 110 | €9.675 | SI Trade |
13:52:28 - 10-Apr-26 |
| Buy* | 210 | €9.675 | SI Trade |
13:51:36 - 10-Apr-26 |
| Buy* | 68 | €9.675 | SI Trade |
13:50:52 - 10-Apr-26 |
| Buy* | 68 | €9.675 | SI Trade |
13:50:52 - 10-Apr-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
