Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €11.905 on 21-09-2026 at 18:15:00
Change €0.295 2.54%
Buy €12.50
Sell €11.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at €12.08
Day's Volume: 11,783
Last Close: €11.905
Open: €11.775
ISIN: NL0012817175
Day's Range €11.19 - €11.905
52wk Range: €7.90 - €19.60
Market Capitalisation: €258.92m
VWAP: €11.98749
Shares in Issue: 21.75m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 €12.08 SI Trade
 16:29:00 - 21-Sep-26
Buy* 100 €12.09 SI Trade
 16:19:00 - 21-Sep-26
Buy* 11 €12.09 SI Trade
 16:19:00 - 21-Sep-26
Buy* 100 €12.08 SI Trade
 16:18:13 - 21-Sep-26
Buy* 1 €12.07 SI Trade
 16:14:22 - 21-Sep-26
Buy* 23 €12.045 SI Trade
 16:01:09 - 21-Sep-26
Buy* 1 €12.06 SI Trade
 16:01:03 - 21-Sep-26
Unknown* 0 €12.05 SI Trade
 15:45:50 - 21-Sep-26
Buy* 2 €12.03 SI Trade
 15:14:04 - 21-Sep-26
Buy* 16 €12.035 SI Trade
 15:13:57 - 21-Sep-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 11.325 11.61 10.76 11.61 217,488
17th Sep 2026 (Thu) 11.00 11.06 10.45 11.06 5,189
16th Sep 2026 (Wed) 11.305 11.305 10.74 11.24 5,184
15th Sep 2026 (Tue) 11.22 11.76 10.60 11.155 4,383
14th Sep 2026 (Mon) 11.21 11.21 10.65 11.155 17,537
11th Sep 2026 (Fri) 11.45 11.45 10.88 11.43 9,960
10th Sep 2026 (Thu) 11.775 11.775 11.19 11.42 16,507
9th Sep 2026 (Wed) 12.00 12.00 11.40 12.00 8,515
8th Sep 2026 (Tue) 11.905 11.905 11.31 11.88 9,527
7th Sep 2026 (Mon) 11.735 11.775 11.15 11.775 14,523
4th Sep 2026 (Fri) 11.305 11.60 10.74 11.60 23,345
3rd Sep 2026 (Thu) 11.06 11.105 10.51 11.105 25,719
2nd Sep 2026 (Wed) 11.04 11.07 10.49 11.07 75,384
1st Sep 2026 (Tue) 11.47 11.47 10.90 11.145 21,000
31st Aug 2026 (Mon) 11.84 11.84 11.84 11.84 0
28th Aug 2026 (Fri) 11.80 11.84 11.21 11.84 10,339
27th Aug 2026 (Thu) 12.01 12.01 11.41 11.965 15,064
26th Aug 2026 (Wed) 12.155 12.155 11.55 12.135 38,251
25th Aug 2026 (Tue) 11.88 11.945 11.29 11.945 23,779
24th Aug 2026 (Mon) 12.575 12.575 11.735 11.735 81,503
21st Aug 2026 (Fri) 12.705 12.765 12.42 12.765 109,869
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered