| Price | €10.116 on 29-12-2025 at 19:40:03 |
|---|---|
| Change | €0.0635 0.63% |
| Buy | €10.62 |
| Sell | €9.612 |
| Last Trade: | Unknown 75.00 at €10.08117 |
| Day's Volume: | 7,768 |
| Last Close: | €10.116 |
| Open: | €10.049 |
| ISIN: | NL0012817175 |
| Day's Range | €10.049 - €10.1205 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €219.95m |
| VWAP: | €10.11418 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €10.08117 | SI Trade Negotiated Trade |
17:13:48 - 29-Dec-25 |
| Unknown* | 434 | €10.08948 | SI Trade Negotiated Trade |
17:13:43 - 29-Dec-25 |
| Unknown* | 2,458 | €10.12526 | SI Trade Negotiated Trade |
17:04:18 - 29-Dec-25 |
| Sell* | 663 | €10.05 | SI Trade |
16:25:32 - 29-Dec-25 |
| Sell* | 2 | €10.06 | SI Trade |
16:23:15 - 29-Dec-25 |
| Sell* | 20 | €10.05 | SI Trade |
15:52:45 - 29-Dec-25 |
| Unknown* | 0 | €10.055 | SI Trade |
15:46:16 - 29-Dec-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:35:00 - 29-Dec-25 |
| Sell* | 14 | €10.015 | SI Trade |
15:29:20 - 29-Dec-25 |
| Unknown* | 0 | €10.015 | SI Trade |
15:27:18 - 29-Dec-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
