| Price | €8.755 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | €-0.426 -4.64% |
| Buy | €9.192 |
| Sell | €8.318 |
| Last Trade: | Unknown 82.00 at €8.86 |
| Day's Volume: | 3,918 |
| Last Close: | €8.755 |
| Open: | €8.96 |
| ISIN: | NL0012817175 |
| Day's Range | €8.755 - €9.016 |
| 52wk Range: | €7.90 - €17.635 |
| Market Capitalisation: | €190.36m |
| VWAP: | €8.843857 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €8.86 | SI Trade Negotiated Trade |
17:13:25 - 27-Mar-26 |
| Unknown* | 200 | €8.87 | SI Trade Negotiated Trade |
17:13:02 - 27-Mar-26 |
| Unknown* | 152 | €8.84025 | SI Trade Negotiated Trade |
17:13:01 - 27-Mar-26 |
| Unknown* | 134 | €8.85814 | SI Trade Negotiated Trade |
17:12:52 - 27-Mar-26 |
| Buy* | 11 | €8.836 | SI Trade |
16:35:03 - 27-Mar-26 |
| Buy* | 1 | €8.844 | SI Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 1 | €8.844 | SI Trade |
16:29:20 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:28:40 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:27:58 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:27:14 - 27-Mar-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
