| Price | €9.9675 on 21-10-2025 at 11:25:04 |
|---|---|
| Change | €0.0425 0.43% |
| Buy | €10.465 |
| Sell | €9.47 |
| Last Trade: | Sell 1.00 at €9.892 |
| Day's Volume: | 386 |
| Last Close: | €9.925 |
| Open: | €9.9205 |
| ISIN: | NL0012817175 |
| Day's Range | €9.9205 - €9.9675 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €216.72m |
| VWAP: | €9.943394 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €9.892 | SI Trade |
12:07:46 - 21-Oct-25 |
| Sell* | 295 | €9.94 | SI Trade |
10:33:10 - 21-Oct-25 |
| Sell* | 60 | €9.94 | SI Trade |
10:30:57 - 21-Oct-25 |
| Sell* | 2 | €9.947 | SI Trade |
09:53:23 - 21-Oct-25 |
| Unknown* | 0 | €9.956 | SI Trade |
08:17:05 - 21-Oct-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:08:26 - 21-Oct-25 |
| Unknown* | 0 | €9.964 | SI Trade |
08:08:00 - 21-Oct-25 |
| Unknown* | 4 | €9.942 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 1 | €9.942 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | €9.942 | OTC Trade |
08:00:21 - 21-Oct-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
