Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €10.1075 on 26-10-2026 at 19:25:05
Change €0.04 0.4%
Buy €10.61
Sell €9.605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at €9.95
Day's Volume: 6,150
Last Close: €10.1075
Open: €10.1525
ISIN: NL0012817175
Day's Range €9.645 - €10.1525
52wk Range: €7.90 - €19.60
Market Capitalisation: €219.82m
VWAP: €10.04615
Shares in Issue: 21.75m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 €9.95 SI Trade
 16:38:20 - 26-Oct-26
Sell* 3 €10.03 SI Trade
 16:29:00 - 26-Oct-26
Sell* 69 €9.99 SI Trade
 16:29:00 - 26-Oct-26
Sell* 55 €10.01 SI Trade
 16:27:35 - 26-Oct-26
Sell* 90 €10.02 SI Trade
 16:25:51 - 26-Oct-26
Sell* 33 €10.01 SI Trade
 16:25:51 - 26-Oct-26
Sell* 58 €10.01 SI Trade
 16:25:51 - 26-Oct-26
Sell* 64 €10.02 SI Trade
 16:25:32 - 26-Oct-26
Unknown* 5 €10.05 OTC Trade
 16:21:56 - 26-Oct-26
Sell* 10 €10.03 SI Trade
 15:51:14 - 26-Oct-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 10.1525 10.1525 9.645 10.1075 6,150
23rd Oct 2026 (Fri) 10.1175 10.1175 9.615 10.0675 12,390
22nd Oct 2026 (Thu) 10.20 10.23 9.69 10.23 13,867
21st Oct 2026 (Wed) 10.2025 10.44 9.695 10.44 3,166
20th Oct 2026 (Tue) 10.1525 10.165 9.645 10.1275 36,692
19th Oct 2026 (Mon) 10.4975 10.4975 9.975 10.165 13,669
16th Oct 2026 (Fri) 10.535 10.535 10.01 10.515 13,881
15th Oct 2026 (Thu) 10.60 10.60 10.07 10.48 28,127
14th Oct 2026 (Wed) 11.08 11.08 10.53 11.04 37,179
13th Oct 2026 (Tue) 10.945 10.975 10.40 10.955 2,924
12th Oct 2026 (Mon) 11.25 11.27 10.69 11.26 21,872
9th Oct 2026 (Fri) 11.40 11.40 10.83 11.375 5,228
8th Oct 2026 (Thu) 11.325 11.44 10.76 11.375 7,619
7th Oct 2026 (Wed) 11.61 11.65 11.03 11.61 14,337
6th Oct 2026 (Tue) 11.87 11.915 11.28 11.89 7,688
5th Oct 2026 (Mon) 11.915 11.955 11.32 11.955 3,914
2nd Oct 2026 (Fri) 12.20 12.305 11.59 12.305 2,850
1st Oct 2026 (Thu) 12.25 12.29 11.64 12.185 2,990
30th Sep 2026 (Wed) 12.585 12.585 11.96 12.49 1,344
29th Sep 2026 (Tue) 12.23 12.555 11.62 12.555 4,400
28th Sep 2026 (Mon) 12.22 12.28 11.61 12.28 5,991
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered