| Price | €11.775 on 07-09-2026 at 14:28:13 |
|---|---|
| Change | €0.175 1.51% |
| Buy | €12.36 |
| Sell | €11.19 |
| Last Trade: | Buy 4.00 at €11.95 |
| Day's Volume: | 11,931 |
| Last Close: | €11.60 |
| Open: | €11.735 |
| ISIN: | NL0012817175 |
| Day's Range | €11.15 - €11.775 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €256.09m |
| VWAP: | €11.8514 |
| Shares in Issue: | 21.75m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €11.95 | SI Trade |
15:28:12 - 07-Sep-26 |
| Buy* | 125 | €11.97 | SI Trade |
15:15:09 - 07-Sep-26 |
| Unknown* | 0 | €11.99 | SI Trade |
15:04:49 - 07-Sep-26 |
| Buy* | 3 | €11.99 | SI Trade |
15:04:49 - 07-Sep-26 |
| Buy* | 200 | €11.97 | SI Trade |
15:03:01 - 07-Sep-26 |
| Buy* | 300 | €11.96 | SI Trade |
15:02:26 - 07-Sep-26 |
| Buy* | 82 | €11.955 | SI Trade |
15:00:47 - 07-Sep-26 |
| Buy* | 3 | €11.955 | SI Trade |
14:55:31 - 07-Sep-26 |
| Buy* | 175 | €11.93 | SI Trade |
14:48:58 - 07-Sep-26 |
| Buy* | 425 | €11.92 | SI Trade |
14:44:38 - 07-Sep-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
