| Price | €11.915 on 24-04-2026 at 18:35:04 |
|---|---|
| Change | €0.21 1.79% |
| Buy | €12.51 |
| Sell | €11.32 |
| Last Trade: | Unknown 374.00 at €12.09 |
| Day's Volume: | 13,435 |
| Last Close: | €11.915 |
| Open: | €11.525 |
| ISIN: | NL0012817175 |
| Day's Range | €11.525 - €11.915 |
| 52wk Range: | €7.90 - €17.635 |
| Market Capitalisation: | €259.07m |
| VWAP: | €12.0605 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | €12.09 | SI Trade Negotiated Trade |
17:13:27 - 24-Apr-26 |
| Unknown* | 360 | €12.04389 | SI Trade Negotiated Trade |
17:13:26 - 24-Apr-26 |
| Unknown* | 28 | €11.565 | SI Trade Negotiated Trade |
17:13:11 - 24-Apr-26 |
| Unknown* | 3,437 | €12.12 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Buy* | 162 | €12.07 | SI Trade |
16:29:00 - 24-Apr-26 |
| Buy* | 174 | €12.10 | SI Trade |
16:23:08 - 24-Apr-26 |
| Buy* | 12 | €12.09 | SI Trade |
16:12:22 - 24-Apr-26 |
| Unknown* | 0 | €12.12 | SI Trade |
16:03:05 - 24-Apr-26 |
| Unknown* | 6 | €12.12 | OTC Trade |
16:03:04 - 24-Apr-26 |
| Buy* | 6 | €12.12 | SI Trade |
16:03:04 - 24-Apr-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
