Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €9.189 on 27-02-2026 at 19:15:00
Change €-0.24 -2.55%
Buy €9.648
Sell €8.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,101.00 at €9.1268
Day's Volume: 2,852
Last Close: €9.189
Open: €9.16
ISIN: NL0012817175
Day's Range €9.16 - €9.221
52wk Range: €8.941 - €17.635
Market Capitalisation: €199.80m
VWAP: €9.127072
Shares in Issue: 21.74m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,101 €9.1268 SI Trade
Negotiated Trade
 17:13:17 - 27-Feb-26
Unknown* 611 €9.15792 SI Trade
Negotiated Trade
 17:13:13 - 27-Feb-26
Sell* 200 €9.092 SI Trade
 16:27:33 - 27-Feb-26
Sell* 18 €9.084 SI Trade
 16:27:31 - 27-Feb-26
Unknown* 0 €9.06 SI Trade
 16:13:59 - 27-Feb-26
Sell* 1 €9.068 SI Trade
 16:07:22 - 27-Feb-26
Unknown* 0 €9.056 SI Trade
 16:07:22 - 27-Feb-26
Sell* 92 €9.068 SI Trade
 16:07:17 - 27-Feb-26
Sell* 18 €9.068 SI Trade
 16:07:17 - 27-Feb-26
Unknown* 9 €9.11 OTC Trade
 16:03:49 - 27-Feb-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.16 9.221 9.16 9.189 2,852
26th Feb 2026 (Thu) 9.52 9.52 9.427 9.429 5,726
25th Feb 2026 (Wed) 9.149 9.149 9.117 9.117 4,486
24th Feb 2026 (Tue) 8.949 8.991 8.949 8.97 3,531
23rd Feb 2026 (Mon) 9.24 9.24 8.941 8.941 3,887
20th Feb 2026 (Fri) 9.107 9.122 9.107 9.115 5,212
19th Feb 2026 (Thu) 9.029 9.054 9.029 9.044 8,751
18th Feb 2026 (Wed) 9.101 9.134 9.101 9.134 6,681
17th Feb 2026 (Tue) 9.40 9.40 9.12 9.12 27,354
16th Feb 2026 (Mon) 9.7205 9.7295 9.7205 9.7295 3,365
13th Feb 2026 (Fri) 9.62 9.639 9.282 9.535 13,603
12th Feb 2026 (Thu) 10.278 10.278 9.8715 9.8715 13,727
11th Feb 2026 (Wed) 11.00 11.525 10.221 10.221 11,990
10th Feb 2026 (Tue) 10.9525 11.045 10.9525 10.9925 6,302
9th Feb 2026 (Mon) 11.0525 11.115 11.0525 11.115 2,737
6th Feb 2026 (Fri) 11.00 11.00 10.9625 10.9625 8,340
5th Feb 2026 (Thu) 11.4575 11.4725 11.0675 11.0675 9,273
4th Feb 2026 (Wed) 11.4675 11.4825 11.4675 11.4725 10,085
3rd Feb 2026 (Tue) 11.34 11.445 11.34 11.445 8,489
2nd Feb 2026 (Mon) 10.9575 11.2825 10.9575 11.2825 6,412
30th Jan 2026 (Fri) 10.9575 11.2875 10.9575 11.2875 7,656
29th Jan 2026 (Thu) 11.12 11.1625 11.12 11.1625 13,501
28th Jan 2026 (Wed) 11.11 11.225 11.11 11.1725 4,160
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered