| Price | €9.715 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €-0.4045 -4% |
| Buy | €10.20 |
| Sell | €9.23 |
| Last Trade: | Unknown 70.00 at €9.656 |
| Day's Volume: | 6,532 |
| Last Close: | €9.715 |
| Open: | €10.1005 |
| ISIN: | NL0012817175 |
| Day's Range | €9.715 - €10.1005 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €211.23m |
| VWAP: | €9.79421 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €9.656 | SI Trade Negotiated Trade |
17:14:02 - 14-Nov-25 |
| Unknown* | 321 | €9.866 | SI Trade Negotiated Trade |
17:13:51 - 14-Nov-25 |
| Unknown* | 1,683 | €9.72036 | SI Trade Negotiated Trade |
17:06:33 - 14-Nov-25 |
| Buy* | 295 | €9.832 | SI Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 8 | €9.778 | SI Trade |
16:19:06 - 14-Nov-25 |
| Buy* | 100 | €9.818 | SI Trade |
15:59:52 - 14-Nov-25 |
| Unknown* | 0 | €9.816 | SI Trade |
15:45:55 - 14-Nov-25 |
| Buy* | 2 | €9.782 | SI Trade |
15:44:51 - 14-Nov-25 |
| Buy* | 232 | €9.806 | SI Trade |
15:35:38 - 14-Nov-25 |
| Buy* | 5 | €9.806 | SI Trade |
15:24:27 - 14-Nov-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
