| Price | €10.0245 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | €-0.019 -0.19% |
| Buy | €10.525 |
| Sell | €9.524 |
| Last Trade: | Unknown 138.00 at €10.40558 |
| Day's Volume: | 7,541 |
| Last Close: | €10.0245 |
| Open: | €10.0245 |
| ISIN: | NL0012817175 |
| Day's Range | €10.0245 - €10.316 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €217.96m |
| VWAP: | €10.13931 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €10.40558 | SI Trade Negotiated Trade |
17:13:47 - 07-Nov-25 |
| Unknown* | 761 | €10.3118 | SI Trade Negotiated Trade |
17:13:46 - 07-Nov-25 |
| Unknown* | 258 | €10.35062 | SI Trade Negotiated Trade |
17:13:42 - 07-Nov-25 |
| Unknown* | 1,203 | €9.92895 | SI Trade Negotiated Trade |
17:06:51 - 07-Nov-25 |
| Sell* | 179 | €9.90 | SI Trade |
16:26:23 - 07-Nov-25 |
| Sell* | 20 | €9.916 | SI Trade |
16:22:44 - 07-Nov-25 |
| Sell* | 10 | €9.90 | SI Trade |
16:19:25 - 07-Nov-25 |
| Unknown* | 0 | €9.94 | SI Trade |
16:05:35 - 07-Nov-25 |
| Sell* | 110 | €9.97 | SI Trade |
15:29:24 - 07-Nov-25 |
| Unknown* | 0 | €9.952 | OTC Trade |
15:24:09 - 07-Nov-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
