Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €11.155 on 14-09-2026 at 16:12:34
Change €-0.275 -2.41%
Buy €11.71
Sell €10.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 98.00 at €11.07357
Day's Volume: 17,537
Last Close: €11.155
Open: €11.21
ISIN: NL0012817175
Day's Range €10.65 - €11.21
52wk Range: €7.90 - €19.60
Market Capitalisation: €242.60m
VWAP: €11.06503
Shares in Issue: 21.75m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 €11.07357 SI Trade
Negotiated Trade
 17:12:33 - 14-Sep-26
Unknown* 212 €11.0537 SI Trade
Negotiated Trade
 17:12:33 - 14-Sep-26
Unknown* 559 €11.11301 SI Trade
Negotiated Trade
 17:06:55 - 14-Sep-26
Buy* 122 €11.165 SI Trade
 16:29:11 - 14-Sep-26
Buy* 128 €11.165 SI Trade
 16:29:01 - 14-Sep-26
Buy* 26 €11.16 SI Trade
 16:29:00 - 14-Sep-26
Buy* 66 €11.16 SI Trade
 16:24:53 - 14-Sep-26
Sell* 50 €11.15 SI Trade
 16:23:22 - 14-Sep-26
Buy* 140 €11.16 SI Trade
 16:23:21 - 14-Sep-26
Buy* 43 €11.16 SI Trade
 16:22:58 - 14-Sep-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 11.45 11.45 10.88 11.43 9,960
10th Sep 2026 (Thu) 11.775 11.775 11.19 11.42 16,507
9th Sep 2026 (Wed) 12.00 12.00 11.40 12.00 8,515
8th Sep 2026 (Tue) 11.905 11.905 11.31 11.88 9,527
7th Sep 2026 (Mon) 11.735 11.775 11.15 11.775 14,523
4th Sep 2026 (Fri) 11.305 11.60 10.74 11.60 23,345
3rd Sep 2026 (Thu) 11.06 11.105 10.51 11.105 25,719
2nd Sep 2026 (Wed) 11.04 11.07 10.49 11.07 75,384
1st Sep 2026 (Tue) 11.47 11.47 10.90 11.145 21,000
31st Aug 2026 (Mon) 11.84 11.84 11.84 11.84 0
28th Aug 2026 (Fri) 11.80 11.84 11.21 11.84 10,339
27th Aug 2026 (Thu) 12.01 12.01 11.41 11.965 15,064
26th Aug 2026 (Wed) 12.155 12.155 11.55 12.135 38,251
25th Aug 2026 (Tue) 11.88 11.945 11.29 11.945 23,779
24th Aug 2026 (Mon) 12.575 12.575 11.735 11.735 81,503
21st Aug 2026 (Fri) 12.705 12.765 12.42 12.765 109,869
20th Aug 2026 (Thu) 12.80 13.01 12.68 13.01 87,371
19th Aug 2026 (Wed) 13.44 13.44 12.65 12.65 204,414
18th Aug 2026 (Tue) 14.48 14.48 13.63 13.63 65,395
17th Aug 2026 (Mon) 13.545 14.20 13.40 14.20 88,397
14th Aug 2026 (Fri) 12.80 13.28 12.80 13.28 92,018
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered