| Price | €9.6335 on 16-09-2025 at 18:50:03 |
|---|---|
| Change | €0.1855 1.96% |
| Buy | €10.115 |
| Sell | €9.152 |
| Last Trade: | Unknown 101.00 at €9.702 |
| Day's Volume: | 3,800 |
| Last Close: | €9.6335 |
| Open: | €9.667 |
| ISIN: | NL0012817175 |
| Day's Range | €9.63 - €9.667 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €209.46m |
| VWAP: | €9.630752 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €9.702 | Negotiated Trade OTC Trade |
17:34:06 - 16-Sep-25 |
| Unknown* | 312 | €9.704 | SI Trade Negotiated Trade |
17:14:26 - 16-Sep-25 |
| Unknown* | 357 | €9.62843 | SI Trade Negotiated Trade |
17:14:26 - 16-Sep-25 |
| Unknown* | 1,603 | €9.66707 | SI Trade Negotiated Trade |
17:14:26 - 16-Sep-25 |
| Unknown* | 83 | €9.571 | SI Trade Negotiated Trade |
17:14:24 - 16-Sep-25 |
| Sell* | 13 | €9.494 | SI Trade |
16:29:56 - 16-Sep-25 |
| Sell* | 5 | €9.494 | SI Trade |
16:29:47 - 16-Sep-25 |
| Sell* | 5 | €9.496 | SI Trade |
16:29:19 - 16-Sep-25 |
| Sell* | 18 | €9.496 | SI Trade |
16:29:19 - 16-Sep-25 |
| Sell* | 5 | €9.496 | SI Trade |
16:29:14 - 16-Sep-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
