| Price | €10.524 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | €-0.0335 -0.32% |
| Buy | €11.05 |
| Sell | €9.998 |
| Last Trade: | Unknown 270.00 at €10.48717 |
| Day's Volume: | 1,418 |
| Last Close: | €10.524 |
| Open: | €10.5525 |
| ISIN: | NL0012817175 |
| Day's Range | €10.524 - €10.5575 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €228.82m |
| VWAP: | €10.45288 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €10.48717 | SI Trade Negotiated Trade |
17:13:46 - 28-Nov-25 |
| Unknown* | 208 | €10.445 | SI Trade Negotiated Trade |
17:13:12 - 28-Nov-25 |
| Unknown* | 110 | €10.41764 | SI Trade Negotiated Trade |
17:09:52 - 28-Nov-25 |
| Sell* | 72 | €10.50 | SI Trade |
16:29:54 - 28-Nov-25 |
| Sell* | 78 | €10.50 | SI Trade |
16:09:49 - 28-Nov-25 |
| Sell* | 4 | €10.465 | SI Trade |
15:56:07 - 28-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
15:45:11 - 28-Nov-25 |
| Sell* | 1 | €10.50 | SI Trade |
15:45:11 - 28-Nov-25 |
| Sell* | 1 | €10.475 | SI Trade |
15:21:48 - 28-Nov-25 |
| Unknown* | 0 | €10.475 | SI Trade |
15:14:07 - 28-Nov-25 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
