Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €10.185 on 09-11-2026 at 19:35:05
Change €-0.1325 -1.28%
Buy €10.69
Sell €9.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €10.34
Day's Volume: 11,936
Last Close: €10.185
Open: €10.2875
ISIN: NL0012817175
Day's Range €9.775 - €10.2875
52wk Range: €7.90 - €19.60
Market Capitalisation: €221.51m
VWAP: €10.29135
Shares in Issue: 21.75m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €10.34 SI Trade
 16:29:00 - 09-Nov-26
Buy* 11 €10.39 SI Trade
 16:16:01 - 09-Nov-26
Buy* 14 €10.36 SI Trade
 16:05:57 - 09-Nov-26
Buy* 10 €10.335 SI Trade
 16:04:22 - 09-Nov-26
Buy* 250 €10.35 SI Trade
 16:00:00 - 09-Nov-26
Buy* 63 €10.335 SI Trade
 15:59:03 - 09-Nov-26
Buy* 269 €10.32 SI Trade
 15:58:53 - 09-Nov-26
Buy* 269 €10.32 SI Trade
 15:58:43 - 09-Nov-26
Buy* 269 €10.32 SI Trade
 15:58:33 - 09-Nov-26
Buy* 126 €10.32 SI Trade
 15:58:23 - 09-Nov-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 10.2875 10.2875 9.775 10.185 11,936
6th Nov 2026 (Fri) 9.9525 10.3175 9.455 10.3175 35,828
5th Nov 2026 (Thu) 10.545 10.60 10.02 10.23 62,389
4th Nov 2026 (Wed) 10.22 10.915 9.71 10.575 30,429
3rd Nov 2026 (Tue) 10.23 10.4975 9.72 10.4975 28,970
2nd Nov 2026 (Mon) 10.20 10.45 9.69 10.45 9,985
30th Oct 2026 (Fri) 10.325 10.325 9.81 10.25 11,518
29th Oct 2026 (Thu) 10.25 10.515 9.74 10.515 12,788
28th Oct 2026 (Wed) 10.3075 10.525 9.795 10.525 15,273
27th Oct 2026 (Tue) 10.00 10.22 9.50 10.22 10,477
26th Oct 2026 (Mon) 10.1525 10.1525 9.645 10.1075 6,150
23rd Oct 2026 (Fri) 10.1175 10.1175 9.615 10.0675 12,390
22nd Oct 2026 (Thu) 10.20 10.23 9.69 10.23 13,867
21st Oct 2026 (Wed) 10.2025 10.44 9.695 10.44 3,166
20th Oct 2026 (Tue) 10.1525 10.165 9.645 10.1275 36,692
19th Oct 2026 (Mon) 10.4975 10.4975 9.975 10.165 13,669
16th Oct 2026 (Fri) 10.535 10.535 10.01 10.515 13,881
15th Oct 2026 (Thu) 10.60 10.60 10.07 10.48 28,127
14th Oct 2026 (Wed) 11.08 11.08 10.53 11.04 37,179
13th Oct 2026 (Tue) 10.945 10.975 10.40 10.955 2,924
12th Oct 2026 (Mon) 11.25 11.27 10.69 11.26 21,872
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered