Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €13.80 on 17-08-2026 at 09:12:58
Change €0.52 3.92%
Buy €14.49
Sell €13.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €13.93
Day's Volume: 33,525
Last Close: €13.28
Open: €13.545
ISIN: NL0012817175
Day's Range €13.40 - €13.80
52wk Range: €7.90 - €19.60
Market Capitalisation: €300.05m
VWAP: €13.70602
Shares in Issue: 21.74m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €13.93 SI Trade
 10:12:57 - 17-Aug-26
Unknown* 0 €13.89 SI Trade
 10:12:31 - 17-Aug-26
Buy* 80 €13.89 SI Trade
 10:12:31 - 17-Aug-26
Buy* 2 €13.935 SI Trade
 10:11:27 - 17-Aug-26
Buy* 500 €13.925 SI Trade
 10:10:56 - 17-Aug-26
Unknown* 0 €13.95 SI Trade
 10:09:56 - 17-Aug-26
Unknown* 0 €13.90 SI Trade
 10:08:32 - 17-Aug-26
Unknown* 0 €13.79 SI Trade
 10:04:22 - 17-Aug-26
Sell* 445 €13.78 SI Trade
 10:03:50 - 17-Aug-26
Sell* 143 €13.78 SI Trade
 10:03:50 - 17-Aug-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 12.80 13.28 12.80 13.28 92,018
13th Aug 2026 (Thu) 12.83 12.83 12.755 12.755 50,940
12th Aug 2026 (Wed) 12.68 12.68 12.63 12.64 13,890
11th Aug 2026 (Tue) 12.60 12.87 12.515 12.87 15,640
10th Aug 2026 (Mon) 12.745 12.745 12.715 12.715 8,545
7th Aug 2026 (Fri) 12.89 12.89 12.705 12.80 5,591
6th Aug 2026 (Thu) 12.64 12.705 12.64 12.69 9,631
5th Aug 2026 (Wed) 12.905 12.905 12.84 12.84 14,066
4th Aug 2026 (Tue) 12.745 12.745 12.69 12.69 12,436
3rd Aug 2026 (Mon) 12.505 12.565 12.505 12.555 38,814
31st Jul 2026 (Fri) 12.525 12.555 12.525 12.555 9,729
30th Jul 2026 (Thu) 12.48 12.735 12.40 12.735 62,583
29th Jul 2026 (Wed) 12.515 12.67 12.29 12.29 28,434
28th Jul 2026 (Tue) 12.945 12.945 12.545 12.545 36,195
27th Jul 2026 (Mon) 13.04 13.125 12.735 12.735 7,894
24th Jul 2026 (Fri) 13.145 13.145 13.09 13.09 29,762
23rd Jul 2026 (Thu) 13.40 13.45 13.40 13.45 10,905
22nd Jul 2026 (Wed) 13.705 13.705 13.60 13.60 5,922
21st Jul 2026 (Tue) 13.305 13.375 13.305 13.375 4,600
20th Jul 2026 (Mon) 13.355 13.48 13.105 13.48 5,946
17th Jul 2026 (Fri) 13.44 13.44 13.22 13.22 21,241
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,762.23
Change12.12

Login to your account

Forgot Password?

Not Registered