| Price | €14.62 on 06-07-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 619.00 at €14.70 |
| Day's Volume: | 0 |
| Last Close: | €14.62 |
| Open: | €0.00 |
| ISIN: | NL0012817175 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €317.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 619 | €14.70 | SI Trade Negotiated Trade |
17:13:07 - 03-Jul-26 |
| Unknown* | 196 | €14.525 | SI Trade Negotiated Trade |
17:12:36 - 03-Jul-26 |
| Unknown* | 239 | €14.5364 | SI Trade Negotiated Trade |
17:03:05 - 03-Jul-26 |
| Buy* | 33 | €14.67 | SI Trade |
16:29:01 - 03-Jul-26 |
| Buy* | 8 | €14.655 | SI Trade |
16:27:39 - 03-Jul-26 |
| Buy* | 92 | €14.655 | SI Trade |
16:27:29 - 03-Jul-26 |
| Buy* | 10 | €14.655 | SI Trade |
16:26:49 - 03-Jul-26 |
| Buy* | 1 | €14.69 | SI Trade |
16:26:31 - 03-Jul-26 |
| Buy* | 172 | €14.66 | SI Trade |
16:22:18 - 03-Jul-26 |
| Buy* | 3 | €14.635 | SI Trade |
16:21:55 - 03-Jul-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
