| Price | €15.905 on 05-06-2026 at 18:35:05 |
|---|---|
| Change | €-0.305 -1.88% |
| Buy | €16.70 |
| Sell | €15.11 |
| Last Trade: | Unknown 2,193.00 at €15.76239 |
| Day's Volume: | 30,886 |
| Last Close: | €15.905 |
| Open: | €15.985 |
| ISIN: | NL0012817175 |
| Day's Range | €15.905 - €15.985 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €345.82m |
| VWAP: | €15.79507 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,193 | €15.76239 | SI Trade Negotiated Trade |
17:19:07 - 05-Jun-26 |
| Unknown* | 707 | €15.78495 | SI Trade Negotiated Trade |
17:17:13 - 05-Jun-26 |
| Unknown* | 264 | €15.83818 | SI Trade Negotiated Trade |
17:13:08 - 05-Jun-26 |
| Unknown* | 144 | €15.855 | SI Trade Negotiated Trade |
17:12:51 - 05-Jun-26 |
| Unknown* | 585 | €15.66 | SI Trade Negotiated Trade |
16:49:57 - 05-Jun-26 |
| Unknown* | 90 | €15.66 | SI Trade |
16:41:40 - 05-Jun-26 |
| Unknown* | 300 | €15.66 | SI Trade |
16:41:38 - 05-Jun-26 |
| Buy* | 127 | €15.70 | SI Trade |
16:29:59 - 05-Jun-26 |
| Sell* | 127 | €15.70 | SI Trade |
16:29:58 - 05-Jun-26 |
| Sell* | 64 | €15.70 | SI Trade |
16:29:57 - 05-Jun-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
