| Price | €10.9625 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €-0.105 -0.95% |
| Buy | €11.51 |
| Sell | €10.415 |
| Last Trade: | Unknown 173.00 at €10.755 |
| Day's Volume: | 8,340 |
| Last Close: | €10.9625 |
| Open: | €11.00 |
| ISIN: | NL0012817175 |
| Day's Range | €10.9625 - €11.00 |
| 52wk Range: | €9.138 - €17.635 |
| Market Capitalisation: | €238.36m |
| VWAP: | €10.85812 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €10.755 | SI Trade Negotiated Trade |
17:22:43 - 06-Feb-26 |
| Unknown* | 611 | €10.93247 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 200 | €10.74 | SI Trade Negotiated Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 139 | €10.80158 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 212 | €10.89644 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 99 | €11.02 | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 48 | €11.05 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 82 | €11.05 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 45 | €11.04 | SI Trade |
16:24:10 - 06-Feb-26 |
| Buy* | 42 | €11.045 | SI Trade |
16:18:41 - 06-Feb-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
