| Price | €15.68 on 19-06-2026 at 18:15:05 |
|---|---|
| Change | €-0.305 -1.91% |
| Buy | €16.46 |
| Sell | €14.90 |
| Last Trade: | Unknown 442.00 at €15.54489 |
| Day's Volume: | 6,438 |
| Last Close: | €15.68 |
| Open: | €15.80 |
| ISIN: | NL0012817175 |
| Day's Range | €15.67 - €15.80 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €340.93m |
| VWAP: | €15.70597 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €15.54489 | SI Trade Negotiated Trade |
17:13:25 - 19-Jun-26 |
| Unknown* | 42 | €15.675 | SI Trade Negotiated Trade |
17:13:25 - 19-Jun-26 |
| Unknown* | 21 | €15.505 | SI Trade Negotiated Trade |
17:13:25 - 19-Jun-26 |
| Unknown* | 910 | €15.67414 | SI Trade Negotiated Trade |
17:03:18 - 19-Jun-26 |
| Unknown* | 60 | €15.84 | SI Trade |
16:42:51 - 19-Jun-26 |
| Buy* | 1,500 | €15.76 | SI Trade |
16:29:15 - 19-Jun-26 |
| Buy* | 8 | €15.71 | SI Trade |
16:29:01 - 19-Jun-26 |
| Buy* | 50 | €15.73 | SI Trade |
16:24:16 - 19-Jun-26 |
| Buy* | 201 | €15.695 | SI Trade |
16:15:03 - 19-Jun-26 |
| Buy* | 30 | €15.71 | SI Trade |
16:05:38 - 19-Jun-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
