Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Price

Price €12.28 on 28-09-2026 at 18:35:05
Change €-0.055 -0.45%
Buy €12.89
Sell €11.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,646.00 at €12.2098
Day's Volume: 5,991
Last Close: €12.28
Open: €12.22
ISIN: NL0012817175
Day's Range €11.61 - €12.28
52wk Range: €7.90 - €19.60
Market Capitalisation: €267.07m
VWAP: €12.21172
Shares in Issue: 21.75m

Alfen Ord (0AAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,646 €12.2098 SI Trade
 16:29:00 - 28-Sep-26
Sell* 500 €12.17 SI Trade
 16:25:44 - 28-Sep-26
Sell* 5 €12.17 SI Trade
 16:25:27 - 28-Sep-26
Sell* 100 €12.185 SI Trade
 16:15:44 - 28-Sep-26
Unknown* 0 €12.21 SI Trade
 16:15:38 - 28-Sep-26
Sell* 100 €12.20 SI Trade
 15:56:30 - 28-Sep-26
Unknown* 0 €12.21 SI Trade
 15:46:48 - 28-Sep-26
Sell* 1 €12.195 SI Trade
 15:45:15 - 28-Sep-26
Unknown* 0 €12.29 SI Trade
 15:03:16 - 28-Sep-26
Sell* 30 €12.24 SI Trade
 14:30:12 - 28-Sep-26
See more Alfen Ord trades

Alfen Ord (0AAO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.25 12.335 11.64 12.335 8,254
24th Sep 2026 (Thu) 12.315 12.315 11.70 12.315 9,230
23rd Sep 2026 (Wed) 12.775 12.775 12.14 12.345 6,354
22nd Sep 2026 (Tue) 12.165 12.525 11.56 12.525 101,010
21st Sep 2026 (Mon) 11.775 11.905 11.19 11.905 11,783
18th Sep 2026 (Fri) 11.325 11.61 10.76 11.61 217,488
17th Sep 2026 (Thu) 11.00 11.06 10.45 11.06 5,189
16th Sep 2026 (Wed) 11.305 11.305 10.74 11.24 5,184
15th Sep 2026 (Tue) 11.22 11.76 10.60 11.155 4,383
14th Sep 2026 (Mon) 11.21 11.21 10.65 11.155 17,537
11th Sep 2026 (Fri) 11.45 11.45 10.88 11.43 9,960
10th Sep 2026 (Thu) 11.775 11.775 11.19 11.42 16,507
9th Sep 2026 (Wed) 12.00 12.00 11.40 12.00 8,515
8th Sep 2026 (Tue) 11.905 11.905 11.31 11.88 9,527
7th Sep 2026 (Mon) 11.735 11.775 11.15 11.775 14,523
4th Sep 2026 (Fri) 11.305 11.60 10.74 11.60 23,345
3rd Sep 2026 (Thu) 11.06 11.105 10.51 11.105 25,719
2nd Sep 2026 (Wed) 11.04 11.07 10.49 11.07 75,384
1st Sep 2026 (Tue) 11.47 11.47 10.90 11.145 21,000
31st Aug 2026 (Mon) 11.84 11.84 11.84 11.84 0
28th Aug 2026 (Fri) 11.80 11.84 11.21 11.84 10,339
See more Alfen Ord price history

Alfen Ord (0AAO) Regulatory News

Date Source Headline
See more Alfen Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered