| Price | €13.505 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,486.00 at €14.02704 |
| Day's Volume: | 0 |
| Last Close: | €13.505 |
| Open: | €0.00 |
| ISIN: | NL0012817175 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.90 - €15.43 |
| Market Capitalisation: | €293.64m |
| VWAP: | €0.00 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,486 | €14.02704 | SI Trade Negotiated Trade |
17:13:13 - 13-May-26 |
| Unknown* | 2,629 | €14.5211 | SI Trade Negotiated Trade |
17:13:13 - 13-May-26 |
| Unknown* | 1,680 | €13.71614 | SI Trade Negotiated Trade |
17:12:25 - 13-May-26 |
| Unknown* | 734 | €15.09 | SI Trade Negotiated Trade |
17:11:34 - 13-May-26 |
| Unknown* | 121 | €13.50 | SI Trade Negotiated Trade |
17:11:19 - 13-May-26 |
| Unknown* | 794 | €13.25091 | SI Trade Negotiated Trade |
17:08:46 - 13-May-26 |
| Unknown* | 1,522 | €14.17616 | SI Trade Negotiated Trade |
17:08:05 - 13-May-26 |
| Buy* | 17 | €13.46 | SI Trade |
16:28:25 - 13-May-26 |
| Buy* | 6 | €13.44 | SI Trade |
16:27:59 - 13-May-26 |
| Buy* | 635 | €13.44 | SI Trade |
16:27:37 - 13-May-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
