| Price | €11.34 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.105 -0.92% |
| Buy | €11.905 |
| Sell | €10.775 |
| Buy / Sell 0AAO Shares | |
| Last Trade: | Unknown 0.00 at €11.27 |
| Day's Volume: | 6,210 |
| Last Close: | €11.34 |
| Open: | €11.40 |
| ISIN: | NL0012817175 |
| Day's Range | €11.34 - €11.40 |
| 52wk Range: | €11.34 - €64.65 |
| Market Capitalisation: | €246m |
| VWAP: | €11.38514 |
| Shares in Issue: | 22m |
Recent Trades History Alfen Ord (0AAO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.27 | OTC Trade |
15:57:46 - 22-Nov-24 |
| Unknown* | 0 | €11.27 | OTC Trade |
15:57:46 - 22-Nov-24 |
| Unknown* | 0 | €11.27 | OTC Trade |
15:57:45 - 22-Nov-24 |
| Unknown* | 85 | €11.275 | OTC Trade |
15:43:07 - 22-Nov-24 |
| Unknown* | 4 | €11.28 | OTC Trade |
15:41:11 - 22-Nov-24 |
| Unknown* | 173 | €11.28725 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Unknown* | 790 | €11.52812 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Sell* | 5 | €11.25 | SI Trade |
16:01:19 - 22-Nov-24 |
| Unknown* | 0 | €11.29 | OTC Trade |
14:36:39 - 22-Nov-24 |
| Unknown* | 0 | €11.28 | SI Trade |
15:45:20 - 22-Nov-24 |
