| Price | €17.82 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €2.15 13.72% |
| Buy | €18.71 |
| Sell | €16.93 |
| Last Trade: | Unknown 4,335.00 at €17.88583 |
| Day's Volume: | 59,768 |
| Last Close: | €17.82 |
| Open: | €16.00 |
| ISIN: | NL0012817175 |
| Day's Range | €16.00 - €17.82 |
| 52wk Range: | €7.90 - €17.82 |
| Market Capitalisation: | €387.46m |
| VWAP: | €17.47439 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,335 | €17.88583 | SI Trade Negotiated Trade |
17:13:09 - 22-May-26 |
| Unknown* | 697 | €17.22363 | SI Trade Negotiated Trade |
17:13:01 - 22-May-26 |
| Unknown* | 1,007 | €17.01561 | SI Trade Negotiated Trade |
17:13:00 - 22-May-26 |
| Unknown* | 460 | €17.00298 | SI Trade Negotiated Trade |
17:05:54 - 22-May-26 |
| Unknown* | 4,536 | €17.64209 | SI Trade Negotiated Trade |
17:05:33 - 22-May-26 |
| Buy* | 293 | €17.70 | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 31 | €17.92 | SI Trade |
16:29:31 - 22-May-26 |
| Buy* | 93 | €17.89 | SI Trade |
16:29:06 - 22-May-26 |
| Buy* | 37 | €17.89 | SI Trade |
16:29:06 - 22-May-26 |
| Buy* | 106 | €17.90 | SI Trade |
16:29:01 - 22-May-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
