| Price | €14.41 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.40 -2.7% |
| Buy | €15.13 |
| Sell | €13.69 |
| Last Trade: | Unknown 270.00 at €14.42 |
| Day's Volume: | 20,751 |
| Last Close: | €14.41 |
| Open: | €15.07 |
| ISIN: | NL0012817175 |
| Day's Range | €14.41 - €15.07 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €313.32m |
| VWAP: | €14.41497 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €14.42 | SI Trade Negotiated Trade |
17:13:05 - 12-Jun-26 |
| Unknown* | 410 | €14.60941 | SI Trade Negotiated Trade |
17:13:04 - 12-Jun-26 |
| Unknown* | 135 | €14.76 | SI Trade Negotiated Trade |
17:12:59 - 12-Jun-26 |
| Unknown* | 853 | €14.36693 | SI Trade Negotiated Trade |
17:03:24 - 12-Jun-26 |
| Buy* | 32 | €14.52 | SI Trade |
16:29:00 - 12-Jun-26 |
| Buy* | 109 | €14.49 | SI Trade |
16:28:53 - 12-Jun-26 |
| Buy* | 151 | €14.52 | SI Trade |
16:28:45 - 12-Jun-26 |
| Buy* | 151 | €14.52 | SI Trade |
16:28:44 - 12-Jun-26 |
| Buy* | 116 | €14.52 | SI Trade |
16:28:41 - 12-Jun-26 |
| Buy* | 150 | €14.525 | SI Trade |
16:25:56 - 12-Jun-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
