| Price | €13.22 on 20-07-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 166.00 at €13.17 |
| Day's Volume: | 0 |
| Last Close: | €13.22 |
| Open: | €0.00 |
| ISIN: | NL0012817175 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €287.44m |
| VWAP: | €0.00 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | €13.17 | SI Trade Negotiated Trade |
17:12:57 - 17-Jul-26 |
| Unknown* | 166 | €13.25 | SI Trade Negotiated Trade |
17:12:34 - 17-Jul-26 |
| Buy* | 25 | €13.33 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 0 | €13.29 | SI Trade |
16:25:52 - 17-Jul-26 |
| Buy* | 200 | €13.30 | SI Trade |
16:19:37 - 17-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:15:54 - 17-Jul-26 |
| Buy* | 97 | €13.275 | SI Trade |
16:06:05 - 17-Jul-26 |
| Buy* | 103 | €13.275 | SI Trade |
16:06:05 - 17-Jul-26 |
| Buy* | 10 | €13.30 | SI Trade |
16:04:58 - 17-Jul-26 |
| Buy* | 205 | €13.325 | SI Trade |
15:54:43 - 17-Jul-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
