| Price | €15.05 on 26-06-2026 at 18:35:05 |
|---|---|
| Change | €-0.59 -3.77% |
| Buy | €15.80 |
| Sell | €14.30 |
| Last Trade: | Unknown 311.00 at €15.13471 |
| Day's Volume: | 14,839 |
| Last Close: | €15.05 |
| Open: | €15.515 |
| ISIN: | NL0012817175 |
| Day's Range | €15.05 - €15.525 |
| 52wk Range: | €7.90 - €19.60 |
| Market Capitalisation: | €327.23m |
| VWAP: | €15.12214 |
| Shares in Issue: | 21.74m |
Alfen Ord (0AAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | €15.13471 | SI Trade Negotiated Trade |
17:13:12 - 26-Jun-26 |
| Sell* | 400 | €15.008 | SI Trade |
16:29:00 - 26-Jun-26 |
| Sell* | 28 | €15.04 | SI Trade |
16:27:10 - 26-Jun-26 |
| Sell* | 20 | €15.04 | SI Trade |
16:27:10 - 26-Jun-26 |
| Sell* | 166 | €14.995 | SI Trade |
16:18:30 - 26-Jun-26 |
| Sell* | 23 | €14.995 | SI Trade |
16:18:30 - 26-Jun-26 |
| Sell* | 111 | €14.995 | SI Trade |
16:18:30 - 26-Jun-26 |
| Sell* | 173 | €15.02 | SI Trade |
16:10:07 - 26-Jun-26 |
| Sell* | 227 | €15.02 | SI Trade |
16:10:07 - 26-Jun-26 |
| Unknown* | 5 | €15.03 | OTC Trade |
15:53:02 - 26-Jun-26 |
Alfen Ord (0AAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
