| Price | €26.50 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 111.00 at €9.4273 |
| Day's Volume: | 24,063 |
| Last Close: | €26.50 |
| Open: | €26.50 |
| ISIN: | FR0014005HJ9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.20 - €26.50 |
| Market Capitalisation: | €3.99b |
| VWAP: | €9.460291 |
| Shares in Issue: | 150.40m |
Ovh Ord (0AAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €9.4273 | SI Trade Negotiated Trade |
17:09:40 - 06-Feb-26 |
| Unknown* | 577 | €9.16609 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 2 | €9.025 | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 15 | €8.99 | SI Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 13 | €8.985 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 59 | €8.985 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 100 | €9.00 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | €9.125 | SI Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 1 | €9.11 | SI Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 4 | €9.13 | SI Trade |
15:34:25 - 06-Feb-26 |
Ovh Ord (0AAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
