| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,386 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,577 |
| 8th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 11,847 |
| 7th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 16,229 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 11,198 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,073 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,772 |
| 1st Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,136 |
| 30th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,354 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,469 |
| 26th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,618 |
| 25th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 24,832 |
| 24th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,798 |
| 23rd Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 9,978 |
| 22nd Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,322 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,355 |
| 18th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 53,040 |
| 17th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 11,963 |
| 16th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 11,983 |
| 15th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,372 |
| 12th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 12,767 |
| 11th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 7,239 |
| 10th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 15,536 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 18,596 |
| 8th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 20,261 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,396 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 13,920 |
| 3rd Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 35,019 |
| 2nd Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 81,427 |
| 1st Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 52,372 |
| 29th May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 34,143 |
| 28th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 11,460 |
| 27th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,816 |
| 26th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 9,713 |
| 25th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,515 |
| 21st May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,321 |
| 20th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,665 |
| 19th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,778 |
| 18th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,927 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,164 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,095 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,668 |
| 12th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 26,441 |
| 11th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,047 |