| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 583 |
| 25th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,914 |
| 24th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 11,072 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,755 |
| 22nd Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,084 |
| 21st Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 7,675 |
| 18th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,478 |
| 17th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 43,440 |
| 16th Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9,685 |
| 15th Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 987 |
| 14th Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,624 |
| 11th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,487 |
| 10th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 20,324 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,569 |
| 8th Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,797 |
| 7th Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 943 |
| 4th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,784 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,961 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,416 |
| 1st Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,329 |
| 31st Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 28th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,885 |
| 27th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 9,879 |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 25,097 |
| 25th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 940 |
| 24th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,693 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,082 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,239 |
| 19th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,051 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,319 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,275 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,426 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,178 |
| 12th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,670 |
| 11th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,331 |
| 10th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,938 |
| 7th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,591 |
| 6th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,103 |
| 5th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,640 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,150 |
| 3rd Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,346 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,538 |
| 30th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,934 |
| 29th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,228 |