| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,640 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,150 |
| 3rd Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,346 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,538 |
| 30th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,934 |
| 29th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,228 |
| 28th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,420 |
| 27th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 7,475 |
| 24th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,450 |
| 23rd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,877 |
| 22nd Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,513 |
| 21st Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,604 |
| 20th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,132 |
| 17th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,102 |
| 16th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,138 |
| 15th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,293 |
| 14th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,991 |
| 13th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,431 |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,386 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,577 |
| 8th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 11,847 |
| 7th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 16,229 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 11,198 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,073 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,772 |
| 1st Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,136 |
| 30th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,354 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,469 |
| 26th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,618 |
| 25th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 24,832 |
| 24th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,798 |
| 23rd Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 9,978 |
| 22nd Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,322 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,355 |
| 18th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 53,040 |
| 17th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 11,963 |
| 16th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 11,983 |
| 15th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,372 |
| 12th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 12,767 |
| 11th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 7,239 |
| 10th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 15,536 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 18,596 |
| 8th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 20,261 |