| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,665 |
| 19th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,778 |
| 18th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,927 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,164 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,095 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,668 |
| 12th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 26,441 |
| 11th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,047 |
| 8th May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,595 |
| 7th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 41,660 |
| 6th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 22,103 |
| 5th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 14,505 |
| 4th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 1st May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,825 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,263 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,685 |
| 27th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,645 |
| 24th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 11,374 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 9,736 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 19,153 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 8,679 |
| 20th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 44,266 |
| 17th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 9,356 |
| 16th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,523 |
| 15th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 19,381 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 10,661 |
| 13th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 332 |
| 10th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 9,528 |
| 9th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 6,110 |
| 8th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 8,313 |
| 7th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,250 |
| 6th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 18,382 |
| 1st Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 7,697 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 8,210 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 11,985 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,106 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 361 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,806 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,795 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 7,389 |