| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.81 | SI Trade |
16:25:04 - 06-Aug-26 |
| Unknown* | 13 | €15.73 | SI Trade |
16:22:36 - 06-Aug-26 |
| Unknown* | 600 | €15.86 | SI Trade |
16:06:50 - 06-Aug-26 |
| Unknown* | 2 | €15.73 | SI Trade |
14:50:03 - 06-Aug-26 |
| Unknown* | 4 | €15.53 | SI Trade |
14:07:28 - 06-Aug-26 |
| Unknown* | 4 | €15.49 | SI Trade |
14:03:29 - 06-Aug-26 |
| Unknown* | 29 | €15.52 | SI Trade |
13:47:55 - 06-Aug-26 |
| Unknown* | 9 | €15.55 | SI Trade |
13:31:55 - 06-Aug-26 |
| Unknown* | 0 | €15.54 | SI Trade |
13:31:49 - 06-Aug-26 |
| Unknown* | 0 | €15.54 | SI Trade |
13:11:30 - 06-Aug-26 |
| Unknown* | 60 | €15.5617 | SI Trade |
12:49:28 - 06-Aug-26 |
| Unknown* | 28 | €15.63 | SI Trade |
12:35:21 - 06-Aug-26 |
| Unknown* | 28 | €15.55 | SI Trade |
12:05:20 - 06-Aug-26 |
| Unknown* | 12 | €15.54 | SI Trade |
12:02:09 - 06-Aug-26 |
| Unknown* | 56 | €15.54 | SI Trade |
12:02:09 - 06-Aug-26 |
| Unknown* | 1 | €15.61 | SI Trade |
11:17:58 - 06-Aug-26 |
| Unknown* | 3 | €15.65 | SI Trade |
10:25:49 - 06-Aug-26 |
| Unknown* | 7 | €15.46 | SI Trade |
10:16:24 - 06-Aug-26 |
| Unknown* | 3 | €15.55 | SI Trade |
10:09:23 - 06-Aug-26 |
| Unknown* | 40 | €15.69 | SI Trade |
10:02:56 - 06-Aug-26 |
| Unknown* | 10 | €15.59 | SI Trade |
09:58:12 - 06-Aug-26 |
| Unknown* | 28 | €15.52 | SI Trade |
09:35:20 - 06-Aug-26 |
| Unknown* | 65 | €15.57 | SI Trade |
09:34:49 - 06-Aug-26 |
| Unknown* | 4 | €15.57 | SI Trade |
09:27:00 - 06-Aug-26 |
| Unknown* | 8 | €15.45 | SI Trade |
09:16:51 - 06-Aug-26 |
| Unknown* | 1 | €15.57 | SI Trade |
09:13:05 - 06-Aug-26 |
| Unknown* | 28 | €15.56 | SI Trade |
09:05:20 - 06-Aug-26 |
| Unknown* | 1 | €15.60 | SI Trade |
08:56:25 - 06-Aug-26 |
| Unknown* | 3 | €15.62 | SI Trade |
08:47:00 - 06-Aug-26 |
| Unknown* | 1 | €15.58 | SI Trade |
08:38:36 - 06-Aug-26 |
| Unknown* | 8 | €15.58 | SI Trade |
08:38:36 - 06-Aug-26 |
| Unknown* | 18 | €15.47 | SI Trade |
08:17:32 - 06-Aug-26 |
| Unknown* | 28 | €15.56 | SI Trade |
08:05:22 - 06-Aug-26 |
| Unknown* | 0 | €15.67 | SI Trade |
08:01:42 - 06-Aug-26 |
| Unknown* | 0 | €15.59 | SI Trade |
08:00:29 - 06-Aug-26 |
| Unknown* | 1 | €15.59 | SI Trade |
08:00:29 - 06-Aug-26 |
| Unknown* | 0 | €15.59 | SI Trade |
08:00:29 - 06-Aug-26 |
| Unknown* | 534 | €15.9877 | SI Trade Negotiated Trade |
18:16:43 - 05-Aug-26 |
| Unknown* | 162 | €15.71 | SI Trade Negotiated Trade |
16:53:20 - 05-Aug-26 |
| Unknown* | 2,132 | €16.01067 | SI Trade Negotiated Trade |
16:47:05 - 05-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:28:42 - 05-Aug-26 |
| Unknown* | 225 | €15.82 | OTC Trade |
15:16:23 - 05-Aug-26 |
| Unknown* | 405 | €15.82 | OTC Trade |
15:16:23 - 05-Aug-26 |
| Unknown* | 72 | €15.89 | OTC Trade |
15:04:03 - 05-Aug-26 |
| Unknown* | 30 | €16.00 | SI Trade |
14:52:53 - 05-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:50:15 - 05-Aug-26 |
| Unknown* | 35 | €16.03 | SI Trade |
14:47:31 - 05-Aug-26 |
| Unknown* | 0 | €15.87 | SI Trade |
14:36:26 - 05-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:36:11 - 05-Aug-26 |
| Unknown* | 200 | €16.00 | SI Trade |
13:15:38 - 05-Aug-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:57:33 - 05-Aug-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:57:33 - 05-Aug-26 |
| Unknown* | 0 | €16.21 | SI Trade |
11:50:45 - 05-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
11:28:49 - 05-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
11:23:13 - 05-Aug-26 |
| Unknown* | 12 | €15.89 | SI Trade |
09:03:02 - 05-Aug-26 |
| Unknown* | 5 | €15.86 | SI Trade |
08:57:12 - 05-Aug-26 |
| Unknown* | 600 | €15.99 | SI Trade |
08:39:46 - 05-Aug-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:37:50 - 05-Aug-26 |
| Unknown* | 187 | €15.90 | SI Trade |
08:16:00 - 05-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:13:29 - 05-Aug-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:03:17 - 05-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:58 - 05-Aug-26 |
| Unknown* | 11 | €15.01 | SI Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 28 | €15.48 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 37 | €15.91027 | SI Trade Negotiated Trade |
17:08:42 - 04-Aug-26 |
| Unknown* | 129 | €15.7538 | SI Trade Negotiated Trade |
17:08:21 - 04-Aug-26 |
| Unknown* | 1,110 | €15.82306 | SI Trade Negotiated Trade |
16:47:06 - 04-Aug-26 |
| Unknown* | 0 | €16.05 | SI Trade |
16:14:29 - 04-Aug-26 |
| Unknown* | 0 | €16.01 | SI Trade |
16:10:15 - 04-Aug-26 |
| Unknown* | 600 | €16.02 | SI Trade |
15:47:56 - 04-Aug-26 |
| Unknown* | 16,001 | €15.85 | OTC Trade |
15:17:38 - 04-Aug-26 |
| Unknown* | 0 | €15.78 | SI Trade |
14:53:00 - 04-Aug-26 |
| Unknown* | 15 | €15.85 | SI Trade |
14:49:17 - 04-Aug-26 |
| Unknown* | 60 | €15.85 | SI Trade |
14:37:14 - 04-Aug-26 |
| Unknown* | 34 | €15.85 | SI Trade |
14:36:49 - 04-Aug-26 |
| Unknown* | 29 | €15.85 | SI Trade |
14:36:38 - 04-Aug-26 |
| Unknown* | 0 | €15.91 | SI Trade |
14:04:46 - 04-Aug-26 |
| Unknown* | 0 | €15.99 | SI Trade |
13:23:17 - 04-Aug-26 |
| Unknown* | 55 | €15.80 | SI Trade |
13:04:44 - 04-Aug-26 |
| Unknown* | 200 | €15.83 | SI Trade |
11:43:35 - 04-Aug-26 |
| Unknown* | 1 | €15.76 | SI Trade |
11:24:49 - 04-Aug-26 |
| Unknown* | 0 | €15.93 | SI Trade |
10:50:02 - 04-Aug-26 |
| Unknown* | 0 | €15.88 | SI Trade |
10:50:02 - 04-Aug-26 |
| Unknown* | 5 | €15.88 | SI Trade |
10:46:12 - 04-Aug-26 |
| Unknown* | 0 | €15.63 | SI Trade |
10:08:14 - 04-Aug-26 |
| Unknown* | 0 | €15.59 | SI Trade |
10:05:48 - 04-Aug-26 |
| Unknown* | 9 | €15.71 | SI Trade |
10:00:06 - 04-Aug-26 |
| Unknown* | 2 | €15.69 | SI Trade |
09:59:21 - 04-Aug-26 |
| Unknown* | 20 | €15.65 | SI Trade |
09:55:42 - 04-Aug-26 |
| Unknown* | 0 | €15.81 | SI Trade |
09:50:23 - 04-Aug-26 |
| Unknown* | 2 | €15.48 | SI Trade |
09:18:17 - 04-Aug-26 |
| Unknown* | 6 | €15.71 | SI Trade |
08:52:45 - 04-Aug-26 |
| Unknown* | 14 | €15.72 | SI Trade |
08:50:26 - 04-Aug-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:50:06 - 04-Aug-26 |
| Unknown* | 820 | €15.70 | SI Trade |
08:43:50 - 04-Aug-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 1 | €15.44 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 378 | €15.08 | SI Trade |
15:44:52 - 03-Aug-26 |
| Unknown* | 138 | €15.08 | SI Trade |
15:44:52 - 03-Aug-26 |
| Unknown* | 80 | €15.00 | SI Trade |
15:37:54 - 03-Aug-26 |
| Unknown* | 215 | €14.98 | SI Trade |
15:37:53 - 03-Aug-26 |
| Unknown* | 32 | €14.90 | SI Trade |
15:36:22 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
14:59:29 - 03-Aug-26 |
| Unknown* | 1 | €14.90 | SI Trade |
14:41:49 - 03-Aug-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:09:49 - 03-Aug-26 |
| Unknown* | 0 | €14.78 | SI Trade |
14:06:57 - 03-Aug-26 |
| Unknown* | 16 | €14.73 | SI Trade |
13:45:16 - 03-Aug-26 |
| Unknown* | 7 | €14.84 | SI Trade |
13:44:50 - 03-Aug-26 |
| Unknown* | 16 | €14.84 | SI Trade |
13:40:05 - 03-Aug-26 |
| Unknown* | 4 | €14.80 | SI Trade |
13:09:52 - 03-Aug-26 |
| Unknown* | 22 | €14.90 | SI Trade |
12:36:31 - 03-Aug-26 |
| Unknown* | 30 | €14.736 | SI Trade |
12:20:52 - 03-Aug-26 |
| Unknown* | 2 | €14.81 | SI Trade |
11:14:21 - 03-Aug-26 |
| Unknown* | 3 | €14.85 | SI Trade |
10:58:15 - 03-Aug-26 |
| Unknown* | 600 | €14.85 | SI Trade |
10:56:39 - 03-Aug-26 |
| Unknown* | 2 | €14.89 | SI Trade |
10:26:14 - 03-Aug-26 |
| Unknown* | 17 | €14.89 | SI Trade |
10:23:13 - 03-Aug-26 |
| Unknown* | 20 | €14.89 | SI Trade |
09:58:33 - 03-Aug-26 |
| Unknown* | 26 | €14.89 | SI Trade |
09:58:30 - 03-Aug-26 |
| Unknown* | 0 | €14.92 | SI Trade |
09:00:27 - 03-Aug-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:59:06 - 03-Aug-26 |
| Unknown* | 0 | €14.91 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 1 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 11 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 123 | €14.81618 | SI Trade Negotiated Trade |
17:08:53 - 31-Jul-26 |
| Unknown* | 25 | €14.82 | SI Trade |
16:02:15 - 31-Jul-26 |
| Unknown* | 768 | €14.76 | OTC Trade |
15:23:24 - 31-Jul-26 |
| Unknown* | 1 | €14.76 | OTC Trade |
15:20:10 - 31-Jul-26 |
| Unknown* | 222 | €14.82 | OTC Trade |
15:17:54 - 31-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:07:06 - 31-Jul-26 |
| Unknown* | 4 | €14.90 | SI Trade |
14:36:30 - 31-Jul-26 |
| Unknown* | 50 | €14.91 | SI Trade |
14:29:10 - 31-Jul-26 |
| Unknown* | 1 | €14.79 | SI Trade |
13:49:14 - 31-Jul-26 |
| Unknown* | 2 | €14.79 | SI Trade |
13:47:39 - 31-Jul-26 |
| Unknown* | 35 | €14.75 | SI Trade |
13:46:13 - 31-Jul-26 |
| Unknown* | 5 | €14.79 | SI Trade |
13:14:45 - 31-Jul-26 |
| Unknown* | 58 | €14.79 | SI Trade |
13:14:45 - 31-Jul-26 |
| Unknown* | 591 | €14.84 | SI Trade |
13:11:39 - 31-Jul-26 |
| Unknown* | 37 | €14.81583 | Currency Conversion Negotiated Trade |
12:38:51 - 31-Jul-26 |
| Unknown* | 46 | €14.95 | SI Trade |
11:45:21 - 31-Jul-26 |
| Unknown* | 0 | €14.96 | SI Trade |
11:28:48 - 31-Jul-26 |
| Unknown* | 500 | €14.89 | OTC Trade |
11:11:54 - 31-Jul-26 |
| Unknown* | 200 | €14.95 | SI Trade |
10:51:12 - 31-Jul-26 |
| Unknown* | 50 | €15.00 | SI Trade |
10:35:42 - 31-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:33:32 - 31-Jul-26 |
| Unknown* | 4 | €15.00 | SI Trade |
10:30:22 - 31-Jul-26 |
| Unknown* | 378 | €14.96 | SI Trade |
10:26:14 - 31-Jul-26 |
| Unknown* | 0 | €15.03 | SI Trade |
10:07:55 - 31-Jul-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:28:22 - 31-Jul-26 |
| Unknown* | 6 | €14.89 | SI Trade |
09:17:51 - 31-Jul-26 |
| Unknown* | 15 | €14.98 | SI Trade |
09:17:45 - 31-Jul-26 |
| Unknown* | 100 | €15.28 | SI Trade |
08:46:56 - 31-Jul-26 |
| Unknown* | 258 | €15.07188 | Currency Conversion Negotiated Trade |
08:39:02 - 31-Jul-26 |
| Unknown* | 35 | €14.99 | SI Trade |
08:34:05 - 31-Jul-26 |
| Unknown* | 18 | €14.92 | SI Trade |
08:22:21 - 31-Jul-26 |
| Unknown* | 0 | €15.29 | SI Trade |
08:02:02 - 31-Jul-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:01:12 - 31-Jul-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 5 | €15.20 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 753 | €14.94509 | SI Trade Negotiated Trade |
17:11:22 - 30-Jul-26 |
| Unknown* | 125 | €15.04 | SI Trade Negotiated Trade |
16:56:46 - 30-Jul-26 |
| Unknown* | 1,977 | €14.82998 | SI Trade Negotiated Trade |
16:47:04 - 30-Jul-26 |
| Unknown* | 1 | €15.04 | SI Trade |
15:11:59 - 30-Jul-26 |
| Unknown* | 2 | €15.04 | SI Trade |
15:05:11 - 30-Jul-26 |
| Unknown* | 41 | €15.015 | SI Trade |
14:59:55 - 30-Jul-26 |
| Unknown* | 6 | €15.04 | SI Trade |
14:59:39 - 30-Jul-26 |
| Unknown* | 1 | €15.04 | SI Trade |
14:59:39 - 30-Jul-26 |
| Unknown* | 58 | €15.015 | SI Trade |
14:57:59 - 30-Jul-26 |
| Unknown* | 7 | €15.04 | SI Trade |
14:41:54 - 30-Jul-26 |
| Unknown* | 25 | €14.93 | SI Trade |
14:39:54 - 30-Jul-26 |
| Unknown* | 2 | €15.04 | SI Trade |
14:39:08 - 30-Jul-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:34:25 - 30-Jul-26 |
| Unknown* | 0 | €14.96 | SI Trade |
14:31:39 - 30-Jul-26 |
| Unknown* | 0 | €14.93 | SI Trade |
14:21:41 - 30-Jul-26 |
| Unknown* | 15 | €14.86 | SI Trade |
13:38:33 - 30-Jul-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:05:45 - 30-Jul-26 |
| Unknown* | 22 | €14.84 | SI Trade |
12:04:29 - 30-Jul-26 |
| Unknown* | 5 | €14.80 | SI Trade |
11:56:41 - 30-Jul-26 |
| Unknown* | 1 | €14.56 | SI Trade |
11:28:04 - 30-Jul-26 |
| Unknown* | 192 | €14.635 | SI Trade |
11:11:44 - 30-Jul-26 |
| Unknown* | 91 | €14.62 | SI Trade |
11:07:10 - 30-Jul-26 |
| Unknown* | 81 | €14.57 | SI Trade |
11:07:04 - 30-Jul-26 |