| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.04 | SI Trade Negotiated Trade |
17:05:46 - 10-Jul-26 |
| Unknown* | 2,266 | €14.96894 | SI Trade Negotiated Trade |
16:47:03 - 10-Jul-26 |
| Unknown* | 696 | €14.47 | Ordinary |
16:40:34 - 10-Jul-26 |
| Unknown* | 4 | €14.69 | SI Trade |
16:25:06 - 10-Jul-26 |
| Unknown* | 4 | €14.53 | SI Trade |
16:05:08 - 10-Jul-26 |
| Unknown* | 2 | €14.54 | SI Trade |
15:59:59 - 10-Jul-26 |
| Unknown* | 205 | €14.59 | SI Trade |
15:48:59 - 10-Jul-26 |
| Unknown* | 5 | €14.60 | SI Trade |
15:48:38 - 10-Jul-26 |
| Unknown* | 5 | €14.53 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | €14.56 | SI Trade |
15:41:58 - 10-Jul-26 |
| Unknown* | 10 | €14.56 | SI Trade |
15:41:58 - 10-Jul-26 |
| Unknown* | 2 | €14.56 | SI Trade |
15:40:40 - 10-Jul-26 |
| Unknown* | 0 | €14.63 | SI Trade |
15:38:04 - 10-Jul-26 |
| Unknown* | 0 | €14.98 | SI Trade |
14:31:34 - 10-Jul-26 |
| Unknown* | 80 | €14.82 | SI Trade |
14:20:13 - 10-Jul-26 |
| Unknown* | 2 | €14.82 | SI Trade |
13:58:09 - 10-Jul-26 |
| Unknown* | 5 | €14.88 | SI Trade |
13:46:25 - 10-Jul-26 |
| Unknown* | 7 | €14.80 | SI Trade |
13:37:28 - 10-Jul-26 |
| Unknown* | 6 | €14.80 | SI Trade |
13:37:28 - 10-Jul-26 |
| Unknown* | 13 | €14.83 | SI Trade |
13:28:10 - 10-Jul-26 |
| Unknown* | 250 | €14.75 | OTC Trade |
13:24:40 - 10-Jul-26 |
| Unknown* | 650 | €14.71 | SI Trade |
13:15:50 - 10-Jul-26 |
| Unknown* | 25 | €14.77 | SI Trade |
13:13:43 - 10-Jul-26 |
| Unknown* | 54 | €14.77 | SI Trade |
13:13:36 - 10-Jul-26 |
| Unknown* | 500 | €14.72 | OTC Trade |
13:12:38 - 10-Jul-26 |
| Unknown* | 650 | €14.81 | SI Trade |
13:11:13 - 10-Jul-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:37:27 - 10-Jul-26 |
| Unknown* | 50 | €14.90 | SI Trade |
12:36:09 - 10-Jul-26 |
| Unknown* | 49 | €15.20 | SI Trade |
10:06:16 - 10-Jul-26 |
| Unknown* | 15 | €15.22 | SI Trade |
10:06:16 - 10-Jul-26 |
| Unknown* | 19 | €15.14 | SI Trade |
09:27:31 - 10-Jul-26 |
| Unknown* | 190 | €15.10 | SI Trade |
08:44:23 - 10-Jul-26 |
| Unknown* | 600 | €15.02 | SI Trade |
08:16:49 - 10-Jul-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:03:06 - 10-Jul-26 |
| Unknown* | 7 | €15.25 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 1 | €15.19 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 10 | €15.25 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 2 | €15.19 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 671 | €15.14341 | SI Trade Negotiated Trade |
17:04:54 - 09-Jul-26 |
| Unknown* | 18 | €15.25 | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Unknown* | 300 | €14.88 | SI Trade |
16:01:21 - 09-Jul-26 |
| Unknown* | 1 | €15.01 | SI Trade |
15:49:54 - 09-Jul-26 |
| Unknown* | 1 | €14.96 | SI Trade |
15:16:17 - 09-Jul-26 |
| Unknown* | 2 | €14.96 | SI Trade |
15:16:17 - 09-Jul-26 |
| Unknown* | 1 | €14.96 | SI Trade |
15:16:17 - 09-Jul-26 |
| Unknown* | 2 | €14.96 | SI Trade |
15:16:17 - 09-Jul-26 |
| Unknown* | 100 | €14.97 | OTC Trade |
15:08:51 - 09-Jul-26 |
| Unknown* | 38 | €15.035 | SI Trade |
15:01:03 - 09-Jul-26 |
| Unknown* | 6 | €15.075 | SI Trade |
14:59:15 - 09-Jul-26 |
| Unknown* | 12 | €15.16 | SI Trade |
14:54:18 - 09-Jul-26 |
| Unknown* | 12 | €15.16 | SI Trade |
14:54:18 - 09-Jul-26 |
| Unknown* | 3 | €15.205 | SI Trade |
14:54:12 - 09-Jul-26 |
| Unknown* | 75 | €15.23 | SI Trade |
14:49:36 - 09-Jul-26 |
| Unknown* | 20 | €15.18 | SI Trade |
14:39:17 - 09-Jul-26 |
| Unknown* | 5 | €15.12 | SI Trade |
14:35:53 - 09-Jul-26 |
| Unknown* | 151 | €15.09 | SI Trade |
14:27:44 - 09-Jul-26 |
| Unknown* | 0 | €15.17 | SI Trade |
13:55:30 - 09-Jul-26 |
| Unknown* | 200 | €15.10 | SI Trade |
13:52:25 - 09-Jul-26 |
| Unknown* | 1 | €15.16 | SI Trade |
13:26:33 - 09-Jul-26 |
| Unknown* | 15 | €15.29 | SI Trade |
12:20:36 - 09-Jul-26 |
| Unknown* | 10 | €15.25 | SI Trade |
12:10:01 - 09-Jul-26 |
| Unknown* | 5 | €15.195 | SI Trade |
11:42:00 - 09-Jul-26 |
| Unknown* | 0 | €15.25 | SI Trade |
11:41:48 - 09-Jul-26 |
| Unknown* | 0 | €15.25 | SI Trade |
11:41:04 - 09-Jul-26 |
| Unknown* | 4 | €15.49 | SI Trade |
10:34:47 - 09-Jul-26 |
| Unknown* | 4 | €15.49 | SI Trade |
10:34:43 - 09-Jul-26 |
| Unknown* | 4 | €15.495 | SI Trade |
10:33:47 - 09-Jul-26 |
| Unknown* | 3 | €15.495 | SI Trade |
10:33:40 - 09-Jul-26 |
| Unknown* | 3 | €15.505 | SI Trade |
10:23:58 - 09-Jul-26 |
| Unknown* | 3 | €15.505 | SI Trade |
10:23:55 - 09-Jul-26 |
| Unknown* | 3 | €15.515 | SI Trade |
10:23:53 - 09-Jul-26 |
| Unknown* | 3 | €15.43 | SI Trade |
10:08:01 - 09-Jul-26 |
| Unknown* | 19 | €15.25 | SI Trade |
09:46:43 - 09-Jul-26 |
| Unknown* | 311 | €15.195 | SI Trade |
09:41:54 - 09-Jul-26 |
| Unknown* | 4 | €15.195 | SI Trade |
09:41:41 - 09-Jul-26 |
| Unknown* | 19 | €15.20 | SI Trade |
09:28:45 - 09-Jul-26 |
| Unknown* | 3 | €15.10 | SI Trade |
09:25:33 - 09-Jul-26 |
| Unknown* | 8 | €15.20 | SI Trade |
09:18:57 - 09-Jul-26 |
| Unknown* | 150 | €15.33 | SI Trade |
08:52:46 - 09-Jul-26 |
| Unknown* | 1 | €15.28 | SI Trade |
08:52:25 - 09-Jul-26 |
| Unknown* | 6 | €15.185 | SI Trade |
08:42:12 - 09-Jul-26 |
| Unknown* | 10 | €14.92 | SI Trade |
08:11:52 - 09-Jul-26 |
| Unknown* | 57 | €14.94 | SI Trade |
08:02:14 - 09-Jul-26 |
| Unknown* | 42 | €14.94 | SI Trade |
08:02:13 - 09-Jul-26 |
| Unknown* | 200 | €14.82 | SI Trade |
08:02:12 - 09-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
08:01:16 - 09-Jul-26 |
| Unknown* | 6 | €15.165 | SI Trade |
08:00:41 - 09-Jul-26 |
| Unknown* | 1 | €15.165 | SI Trade |
08:00:41 - 09-Jul-26 |
| Unknown* | 3 | €15.20 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 113 | €15.14982 | SI Trade Negotiated Trade |
17:07:21 - 08-Jul-26 |
| Unknown* | 419 | €16.31319 | SI Trade Negotiated Trade |
17:04:57 - 08-Jul-26 |
| Unknown* | 200 | €16.24015 | SI Trade Negotiated Trade |
17:03:35 - 08-Jul-26 |
| Unknown* | 3,902 | €15.42109 | SI Trade Negotiated Trade |
16:47:05 - 08-Jul-26 |
| Unknown* | 0 | €15.13 | SI Trade |
16:25:13 - 08-Jul-26 |
| Unknown* | 5 | €15.09 | SI Trade |
15:55:45 - 08-Jul-26 |
| Unknown* | 936 | €15.04 | OTC Trade |
15:47:01 - 08-Jul-26 |
| Unknown* | 0 | €15.08 | SI Trade |
15:45:17 - 08-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
14:45:18 - 08-Jul-26 |
| Unknown* | 10 | €15.12 | SI Trade |
14:42:28 - 08-Jul-26 |
| Unknown* | 1 | €14.82 | SI Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 8 | €15.02 | SI Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 90 | €15.00 | SI Trade |
14:13:24 - 08-Jul-26 |
| Unknown* | 14 | €15.00 | SI Trade |
13:51:41 - 08-Jul-26 |
| Unknown* | 10 | €15.05 | OTC Trade |
13:44:48 - 08-Jul-26 |
| Unknown* | 15 | €15.06 | SI Trade |
13:41:51 - 08-Jul-26 |
| Unknown* | 500 | €15.04 | SI Trade |
13:37:42 - 08-Jul-26 |
| Unknown* | 270 | €15.06 | SI Trade |
13:21:07 - 08-Jul-26 |
| Unknown* | 160 | €15.00 | OTC Trade |
13:06:31 - 08-Jul-26 |
| Unknown* | 260 | €15.06 | SI Trade |
13:02:32 - 08-Jul-26 |
| Unknown* | 2 | €15.06 | SI Trade |
12:30:28 - 08-Jul-26 |
| Unknown* | 5 | €15.31 | SI Trade |
12:16:08 - 08-Jul-26 |
| Unknown* | 481 | €15.36 | SI Trade |
12:06:08 - 08-Jul-26 |
| Unknown* | 5 | €15.43 | SI Trade |
12:04:46 - 08-Jul-26 |
| Unknown* | 20 | €15.49 | SI Trade |
11:55:42 - 08-Jul-26 |
| Unknown* | 128 | €15.56 | SI Trade |
11:49:07 - 08-Jul-26 |
| Unknown* | 55 | €15.79 | SI Trade |
11:44:47 - 08-Jul-26 |
| Unknown* | 1 | €15.71 | SI Trade |
11:43:02 - 08-Jul-26 |
| Unknown* | 1 | €15.71 | SI Trade |
11:43:02 - 08-Jul-26 |
| Unknown* | 175 | €15.71 | SI Trade |
11:42:40 - 08-Jul-26 |
| Unknown* | 41 | €15.81 | SI Trade |
11:40:19 - 08-Jul-26 |
| Unknown* | 40 | €15.89 | SI Trade |
11:38:39 - 08-Jul-26 |
| Unknown* | 7 | €15.95 | SI Trade |
11:34:00 - 08-Jul-26 |
| Unknown* | 6 | €15.95 | SI Trade |
11:33:59 - 08-Jul-26 |
| Unknown* | 27 | €15.95 | SI Trade |
11:29:54 - 08-Jul-26 |
| Unknown* | 3 | €15.88 | SI Trade |
11:29:24 - 08-Jul-26 |
| Unknown* | 0 | €15.96 | SI Trade |
11:25:11 - 08-Jul-26 |
| Unknown* | 5 | €16.11 | SI Trade |
11:14:47 - 08-Jul-26 |
| Unknown* | 4 | €16.14 | SI Trade |
10:58:07 - 08-Jul-26 |
| Unknown* | 0 | €16.07 | SI Trade |
10:15:10 - 08-Jul-26 |
| Unknown* | 5 | €16.11 | SI Trade |
10:09:19 - 08-Jul-26 |
| Unknown* | 500 | €15.92 | SI Trade |
09:59:05 - 08-Jul-26 |
| Unknown* | 145 | €15.92 | OTC Trade |
09:58:20 - 08-Jul-26 |
| Unknown* | 1,367 | €16.10 | OTC Trade |
09:35:29 - 08-Jul-26 |
| Unknown* | 243 | €16.09 | SI Trade |
09:24:27 - 08-Jul-26 |
| Unknown* | 31 | €16.13 | SI Trade |
09:20:31 - 08-Jul-26 |
| Unknown* | 1 | €16.17 | SI Trade |
09:10:48 - 08-Jul-26 |
| Unknown* | 22 | €16.13 | SI Trade |
09:09:45 - 08-Jul-26 |
| Unknown* | 50 | €16.13 | SI Trade |
09:09:45 - 08-Jul-26 |
| Unknown* | 500 | €16.1032 | SI Trade |
09:01:46 - 08-Jul-26 |
| Unknown* | 1 | €16.19 | SI Trade |
09:00:46 - 08-Jul-26 |
| Unknown* | 10 | €16.20 | SI Trade |
08:53:35 - 08-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
08:49:50 - 08-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:39:07 - 08-Jul-26 |
| Unknown* | 15 | €16.31 | SI Trade |
08:34:08 - 08-Jul-26 |
| Unknown* | 500 | €16.33 | SI Trade |
08:29:59 - 08-Jul-26 |
| Unknown* | 7 | €16.35 | SI Trade |
08:13:53 - 08-Jul-26 |
| Unknown* | 500 | €16.3332 | SI Trade |
08:12:45 - 08-Jul-26 |
| Unknown* | 14 | €16.40 | SI Trade |
08:06:21 - 08-Jul-26 |
| Unknown* | 5 | €16.40 | SI Trade |
08:05:32 - 08-Jul-26 |
| Unknown* | 2 | €16.63 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 1 | €16.63 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 1 | €16.63 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 6 | €16.63 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €16.63 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €16.63 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 1,776 | €17.0502 | SI Trade Negotiated Trade |
17:09:21 - 07-Jul-26 |
| Unknown* | 27 | €17.01 | SI Trade |
16:24:39 - 07-Jul-26 |
| Unknown* | 14 | €17.00 | SI Trade |
16:22:44 - 07-Jul-26 |
| Unknown* | 0 | €17.03 | SI Trade |
16:16:19 - 07-Jul-26 |
| Unknown* | 0 | €17.03 | SI Trade |
16:13:47 - 07-Jul-26 |
| Unknown* | 28 | €16.85 | SI Trade |
16:03:57 - 07-Jul-26 |
| Unknown* | 534 | €16.94 | SI Trade |
16:03:24 - 07-Jul-26 |
| Unknown* | 0 | €16.94 | SI Trade |
16:03:04 - 07-Jul-26 |
| Unknown* | 34 | €16.90 | SI Trade |
15:56:14 - 07-Jul-26 |
| Unknown* | 1 | €16.85 | SI Trade |
15:21:29 - 07-Jul-26 |
| Unknown* | 5 | €16.79 | SI Trade |
15:20:06 - 07-Jul-26 |
| Unknown* | 40 | €16.76 | OTC Trade |
15:16:59 - 07-Jul-26 |
| Unknown* | 25 | €16.75 | SI Trade |
15:12:57 - 07-Jul-26 |
| Unknown* | 5 | €16.75 | SI Trade |
15:09:02 - 07-Jul-26 |
| Unknown* | 18 | €17.22 | SI Trade |
14:35:24 - 07-Jul-26 |
| Unknown* | 400 | €17.40 | SI Trade |
14:10:24 - 07-Jul-26 |
| Unknown* | 33 | €17.45 | SI Trade |
14:10:23 - 07-Jul-26 |
| Unknown* | 50 | €17.50 | SI Trade |
14:02:40 - 07-Jul-26 |
| Unknown* | 7 | €17.55 | SI Trade |
13:56:42 - 07-Jul-26 |
| Unknown* | 1 | €17.565 | SI Trade |
13:52:23 - 07-Jul-26 |
| Unknown* | 29 | €17.55 | SI Trade |
13:48:11 - 07-Jul-26 |
| Unknown* | 60 | €17.595 | SI Trade |
13:44:37 - 07-Jul-26 |
| Unknown* | 48 | €17.60 | SI Trade |
13:41:10 - 07-Jul-26 |
| Unknown* | 8 | €17.495 | SI Trade |
13:24:23 - 07-Jul-26 |
| Unknown* | 7 | €17.48 | SI Trade |
13:21:00 - 07-Jul-26 |
| Unknown* | 100 | €17.48 | SI Trade |
13:20:41 - 07-Jul-26 |
| Unknown* | 144 | €17.50 | SI Trade |
13:20:23 - 07-Jul-26 |
| Unknown* | 43 | €17.19 | SI Trade |
13:18:36 - 07-Jul-26 |
| Unknown* | 66 | €17.19 | SI Trade |
13:18:35 - 07-Jul-26 |
| Unknown* | 40 | €16.95 | SI Trade |
13:12:50 - 07-Jul-26 |
| Unknown* | 30 | €16.945 | SI Trade |
13:12:47 - 07-Jul-26 |
| Unknown* | 2 | €16.98 | SI Trade |
13:12:46 - 07-Jul-26 |
| Unknown* | 40 | €16.72 | SI Trade |
12:32:15 - 07-Jul-26 |
| Unknown* | 6 | €16.75944 | Currency Conversion Negotiated Trade |
12:24:53 - 07-Jul-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:05:12 - 07-Jul-26 |
| Unknown* | 68 | €16.85 | SI Trade |
11:45:14 - 07-Jul-26 |
| Unknown* | 15 | €16.91 | SI Trade |
11:15:16 - 07-Jul-26 |
| Unknown* | 20 | €16.91 | SI Trade |
11:10:35 - 07-Jul-26 |
| Unknown* | 12 | €16.90 | SI Trade |
11:09:39 - 07-Jul-26 |