| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €16.66 | SI Trade |
09:35:11 - 29-Sep-26 |
| Unknown* | 240 | €16.60 | OTC Trade |
08:27:35 - 29-Sep-26 |
| Unknown* | 240 | €16.60 | OTC Trade |
08:27:35 - 29-Sep-26 |
| Unknown* | 1 | €16.64 | SI Trade |
08:23:36 - 29-Sep-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:22:58 - 29-Sep-26 |
| Unknown* | 4 | €16.78 | SI Trade |
08:12:13 - 29-Sep-26 |
| Unknown* | 14 | €16.90 | SI Trade |
08:07:32 - 29-Sep-26 |
| Unknown* | 23 | €16.90 | SI Trade |
08:07:26 - 29-Sep-26 |
| Unknown* | 1 | €16.84 | SI Trade |
08:07:21 - 29-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 66 | €16.97 | SI Trade |
16:04:55 - 28-Sep-26 |
| Unknown* | 2 | €16.99 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 25 | €17.10 | SI Trade |
15:29:36 - 28-Sep-26 |
| Unknown* | 100 | €17.01 | OTC Trade |
15:00:18 - 28-Sep-26 |
| Unknown* | 59 | €17.17 | SI Trade |
13:20:09 - 28-Sep-26 |
| Unknown* | 215 | €17.00 | SI Trade |
11:42:05 - 28-Sep-26 |
| Unknown* | 45 | €16.95 | SI Trade |
11:40:39 - 28-Sep-26 |
| Unknown* | 23 | €16.78 | OTC Trade |
10:47:05 - 28-Sep-26 |
| Unknown* | 2 | €16.785 | SI Trade |
10:16:43 - 28-Sep-26 |
| Unknown* | 6 | €17.18 | SI Trade |
09:32:05 - 28-Sep-26 |
| Unknown* | 26 | €16.70 | SI Trade |
08:53:53 - 28-Sep-26 |
| Unknown* | 10 | €16.75 | SI Trade |
08:41:42 - 28-Sep-26 |
| Unknown* | 3 | €16.64 | SI Trade |
08:02:08 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 1 | €16.70 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €16.94 | SI Trade |
16:08:03 - 25-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
15:34:32 - 25-Sep-26 |
| Unknown* | 58 | €17.25 | OTC Trade |
13:52:40 - 25-Sep-26 |
| Unknown* | 5,000 | €17.32 | SI Trade |
13:25:30 - 25-Sep-26 |
| Unknown* | 0 | €17.38 | SI Trade |
13:20:35 - 25-Sep-26 |
| Unknown* | 0 | €17.38 | SI Trade |
13:17:10 - 25-Sep-26 |
| Unknown* | 2 | €17.45 | SI Trade |
12:57:55 - 25-Sep-26 |
| Unknown* | 53 | €17.35 | OTC Trade |
11:07:30 - 25-Sep-26 |
| Unknown* | 100 | €17.10 | SI Trade |
10:20:55 - 25-Sep-26 |
| Unknown* | 753 | €17.32 | SI Trade |
10:09:11 - 25-Sep-26 |
| Unknown* | 52 | €17.27 | OTC Trade |
09:44:43 - 25-Sep-26 |
| Unknown* | 25 | €17.27 | SI Trade |
09:44:40 - 25-Sep-26 |
| Unknown* | 32 | €17.24 | SI Trade |
09:44:38 - 25-Sep-26 |
| Unknown* | 67 | €17.24 | SI Trade |
09:33:17 - 25-Sep-26 |
| Unknown* | 7 | €17.13 | SI Trade |
09:11:05 - 25-Sep-26 |
| Unknown* | 248 | €17.45 | OTC Trade |
08:49:31 - 25-Sep-26 |
| Unknown* | 30 | €17.60 | SI Trade |
08:42:30 - 25-Sep-26 |
| Unknown* | 50 | €17.54 | OTC Trade |
08:41:04 - 25-Sep-26 |
| Unknown* | 2 | €17.35 | SI Trade |
08:17:52 - 25-Sep-26 |
| Unknown* | 20 | €17.33 | SI Trade |
08:07:24 - 25-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:02:48 - 25-Sep-26 |
| Unknown* | 414 | €17.35 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 1 | €17.24 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 50 | €16.99 | SI Trade |
15:49:15 - 24-Sep-26 |
| Unknown* | 22 | €16.90 | SI Trade |
15:16:04 - 24-Sep-26 |
| Unknown* | 13 | €16.90 | SI Trade |
15:15:21 - 24-Sep-26 |
| Unknown* | 60 | €16.96 | SI Trade |
15:09:47 - 24-Sep-26 |
| Unknown* | 280 | €16.96 | OTC Trade |
14:16:17 - 24-Sep-26 |
| Unknown* | 280 | €16.96 | OTC Trade |
14:16:17 - 24-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:46:43 - 24-Sep-26 |
| Unknown* | 6 | €16.60 | SI Trade |
13:06:50 - 24-Sep-26 |
| Unknown* | 4 | €16.64 | SI Trade |
12:31:05 - 24-Sep-26 |
| Unknown* | 76 | €16.66 | SI Trade |
12:13:19 - 24-Sep-26 |
| Unknown* | 8 | €16.66 | SI Trade |
12:10:08 - 24-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
11:58:35 - 24-Sep-26 |
| Unknown* | 37 | €16.62 | SI Trade |
11:45:17 - 24-Sep-26 |
| Unknown* | 1 | €16.815 | SI Trade |
11:02:19 - 24-Sep-26 |
| Unknown* | 1 | €16.97 | SI Trade |
10:15:26 - 24-Sep-26 |
| Unknown* | 10 | €16.97 | SI Trade |
10:15:20 - 24-Sep-26 |
| Unknown* | 1 | €16.99 | SI Trade |
10:10:05 - 24-Sep-26 |
| Unknown* | 10 | €16.95 | SI Trade |
10:02:46 - 24-Sep-26 |
| Unknown* | 2,250 | €16.9385 | SI Trade |
08:58:07 - 24-Sep-26 |
| Unknown* | 1,500 | €16.9332 | SI Trade |
08:55:38 - 24-Sep-26 |
| Unknown* | 119 | €16.80 | SI Trade |
08:31:21 - 24-Sep-26 |
| Unknown* | 10 | €16.44 | SI Trade |
08:23:27 - 24-Sep-26 |
| Unknown* | 295 | €16.30 | OTC Trade |
08:22:47 - 24-Sep-26 |
| Unknown* | 300 | €16.50 | SI Trade |
08:22:15 - 24-Sep-26 |
| Unknown* | 2,004 | €16.50 | OTC Trade |
08:22:11 - 24-Sep-26 |
| Unknown* | 199 | €16.49983 | Currency Conversion Negotiated Trade |
08:21:25 - 24-Sep-26 |
| Unknown* | 500 | €16.70 | SI Trade |
08:16:38 - 24-Sep-26 |
| Unknown* | 500 | €16.62 | OTC Trade |
08:15:23 - 24-Sep-26 |
| Unknown* | 100 | €16.30 | SI Trade |
08:09:17 - 24-Sep-26 |
| Unknown* | 500 | €16.49 | SI Trade |
08:07:09 - 24-Sep-26 |
| Unknown* | 1,000 | €16.66 | SI Trade |
08:06:17 - 24-Sep-26 |
| Unknown* | 7 | €17.00 | SI Trade |
08:04:22 - 24-Sep-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:03:17 - 24-Sep-26 |
| Unknown* | 32 | €17.05 | SI Trade |
08:03:16 - 24-Sep-26 |
| Unknown* | 13 | €17.19 | SI Trade |
08:03:05 - 24-Sep-26 |
| Unknown* | 32 | €17.02 | SI Trade |
08:03:05 - 24-Sep-26 |
| Unknown* | 500 | €17.28 | SI Trade |
08:02:47 - 24-Sep-26 |
| Unknown* | 289 | €17.13 | OTC Trade |
08:02:37 - 24-Sep-26 |
| Unknown* | 1 | €17.45 | SI Trade |
08:02:37 - 24-Sep-26 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 4 | €17.55 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 40 | €17.38 | OTC Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 18 | €17.38 | OTC Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 20 | €17.99 | SI Trade |
15:35:59 - 23-Sep-26 |
| Unknown* | 150 | €18.13 | SI Trade |
15:02:26 - 23-Sep-26 |
| Unknown* | 18 | €18.24 | SI Trade |
14:59:56 - 23-Sep-26 |
| Unknown* | 160 | €18.275 | OTC Trade |
14:37:08 - 23-Sep-26 |
| Unknown* | 10 | €18.27 | SI Trade |
14:36:52 - 23-Sep-26 |
| Unknown* | 540 | €18.27 | OTC Trade |
14:35:04 - 23-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
13:38:04 - 23-Sep-26 |
| Unknown* | 12 | €18.48 | SI Trade |
13:34:46 - 23-Sep-26 |
| Unknown* | 116 | €18.32087 | Currency Conversion Negotiated Trade |
12:48:44 - 23-Sep-26 |
| Unknown* | 54 | €18.40 | SI Trade |
12:29:02 - 23-Sep-26 |
| Unknown* | 3 | €18.37 | SI Trade |
12:24:09 - 23-Sep-26 |
| Unknown* | 8 | €18.39 | SI Trade |
11:44:01 - 23-Sep-26 |
| Unknown* | 3 | €18.32 | SI Trade |
11:39:39 - 23-Sep-26 |
| Unknown* | 26 | €18.38 | SI Trade |
11:36:42 - 23-Sep-26 |
| Unknown* | 3 | €18.33 | SI Trade |
11:34:00 - 23-Sep-26 |
| Unknown* | 600 | €18.20 | SI Trade |
10:40:26 - 23-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
09:20:23 - 23-Sep-26 |
| Unknown* | 0 | €18.16 | SI Trade |
09:10:56 - 23-Sep-26 |
| Unknown* | 30 | €18.12 | SI Trade |
08:24:43 - 23-Sep-26 |
| Unknown* | 0 | €18.51 | SI Trade |
08:03:47 - 23-Sep-26 |
| Unknown* | 2 | €18.06 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 3 | €18.13 | SI Trade |
16:13:09 - 22-Sep-26 |
| Unknown* | 520 | €18.08 | SI Trade |
15:52:15 - 22-Sep-26 |
| Unknown* | 30 | €18.07 | SI Trade |
15:50:24 - 22-Sep-26 |
| Unknown* | 200 | €18.19 | SI Trade |
15:32:38 - 22-Sep-26 |
| Unknown* | 52 | €18.20 | SI Trade |
15:23:12 - 22-Sep-26 |
| Unknown* | 61 | €18.22 | SI Trade |
14:59:16 - 22-Sep-26 |
| Unknown* | 48 | €18.19 | SI Trade |
14:56:39 - 22-Sep-26 |
| Unknown* | 1 | €18.06 | SI Trade |
14:44:41 - 22-Sep-26 |
| Unknown* | 5 | €18.05 | SI Trade |
14:25:39 - 22-Sep-26 |
| Unknown* | 32 | €18.22 | SI Trade |
14:07:38 - 22-Sep-26 |
| Unknown* | 25 | €18.23 | SI Trade |
13:55:48 - 22-Sep-26 |
| Unknown* | 33 | €18.175 | SI Trade |
13:38:42 - 22-Sep-26 |
| Unknown* | 7 | €18.33 | SI Trade |
12:26:05 - 22-Sep-26 |
| Unknown* | 250 | €18.37 | SI Trade |
11:54:32 - 22-Sep-26 |
| Unknown* | 3 | €18.41 | SI Trade |
11:44:31 - 22-Sep-26 |
| Unknown* | 4 | €18.40 | SI Trade |
11:42:12 - 22-Sep-26 |
| Unknown* | 49 | €18.40 | SI Trade |
11:42:10 - 22-Sep-26 |
| Unknown* | 0 | €18.25 | SI Trade |
10:49:32 - 22-Sep-26 |
| Unknown* | 4 | €18.21 | SI Trade |
10:49:12 - 22-Sep-26 |
| Unknown* | 5 | €18.21 | SI Trade |
10:42:42 - 22-Sep-26 |
| Unknown* | 4 | €18.21 | SI Trade |
10:42:02 - 22-Sep-26 |
| Unknown* | 4 | €18.21 | SI Trade |
10:41:22 - 22-Sep-26 |
| Unknown* | 4 | €18.21 | SI Trade |
10:40:52 - 22-Sep-26 |
| Unknown* | 4 | €18.21 | SI Trade |
10:40:12 - 22-Sep-26 |
| Unknown* | 1 | €18.20 | SI Trade |
10:17:36 - 22-Sep-26 |
| Unknown* | 31 | €18.11 | SI Trade |
09:36:58 - 22-Sep-26 |
| Unknown* | 215 | €18.11 | SI Trade |
09:33:53 - 22-Sep-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:20:54 - 22-Sep-26 |
| Unknown* | 200 | €18.02 | SI Trade |
09:18:28 - 22-Sep-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:59:02 - 22-Sep-26 |
| Unknown* | 95 | €18.03 | SI Trade |
08:47:23 - 22-Sep-26 |
| Unknown* | 300 | €18.00 | SI Trade |
08:42:33 - 22-Sep-26 |
| Unknown* | 34 | €18.00 | SI Trade |
08:41:23 - 22-Sep-26 |
| Unknown* | 33 | €18.04 | SI Trade |
08:40:54 - 22-Sep-26 |
| Unknown* | 211 | €18.05 | SI Trade |
08:40:41 - 22-Sep-26 |
| Unknown* | 160 | €17.98 | SI Trade |
08:40:39 - 22-Sep-26 |
| Unknown* | 78 | €17.95 | SI Trade |
08:40:29 - 22-Sep-26 |
| Unknown* | 40 | €18.015 | SI Trade |
08:38:19 - 22-Sep-26 |
| Unknown* | 25 | €18.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 56 | €17.82 | SI Trade |
08:30:54 - 22-Sep-26 |
| Unknown* | 239 | €17.90 | SI Trade |
08:26:44 - 22-Sep-26 |
| Unknown* | 255 | €17.955 | SI Trade |
08:25:28 - 22-Sep-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:16:22 - 22-Sep-26 |
| Unknown* | 4 | €17.82 | SI Trade |
08:10:58 - 22-Sep-26 |
| Unknown* | 500 | €17.97 | SI Trade |
08:07:57 - 22-Sep-26 |
| Unknown* | 10 | €18.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 70 | €18.14 | SI Trade |
16:20:58 - 21-Sep-26 |
| Unknown* | 1 | €18.13 | SI Trade |
16:15:17 - 21-Sep-26 |
| Unknown* | 7 | €18.12 | SI Trade |
16:15:04 - 21-Sep-26 |
| Unknown* | 12 | €18.03 | SI Trade |
16:06:18 - 21-Sep-26 |
| Unknown* | 250 | €18.21 | OTC Trade |
15:46:18 - 21-Sep-26 |
| Unknown* | 30 | €18.45 | SI Trade |
15:29:06 - 21-Sep-26 |
| Unknown* | 20 | €18.45 | SI Trade |
15:25:26 - 21-Sep-26 |
| Unknown* | 3 | €18.42 | SI Trade |
15:20:13 - 21-Sep-26 |
| Unknown* | 500 | €18.42 | OTC Trade |
15:15:43 - 21-Sep-26 |
| Unknown* | 44 | €18.38 | SI Trade |
14:54:47 - 21-Sep-26 |
| Unknown* | 5 | €18.415 | SI Trade |
14:52:54 - 21-Sep-26 |
| Unknown* | 5 | €18.41 | SI Trade |
14:52:42 - 21-Sep-26 |
| Unknown* | 1 | €18.36 | SI Trade |
14:47:23 - 21-Sep-26 |