| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | €11.74 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 901 | €11.71569 | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Unknown* | 23 | €11.78 | SI Trade |
16:16:04 - 22-May-26 |
| Unknown* | 61 | €11.78 | SI Trade |
16:15:59 - 22-May-26 |
| Unknown* | 163 | €11.65 | SI Trade |
15:53:21 - 22-May-26 |
| Unknown* | 3 | €11.73 | SI Trade |
15:52:44 - 22-May-26 |
| Unknown* | 15 | €11.70 | SI Trade |
15:27:35 - 22-May-26 |
| Unknown* | 3 | €11.81 | SI Trade |
14:12:03 - 22-May-26 |
| Unknown* | 25 | €11.78 | SI Trade |
14:03:22 - 22-May-26 |
| Unknown* | 12 | €11.78 | SI Trade |
13:44:16 - 22-May-26 |
| Unknown* | 5 | €11.715 | SI Trade |
13:27:46 - 22-May-26 |
| Unknown* | 5 | €11.65 | SI Trade |
13:03:16 - 22-May-26 |
| Unknown* | 2 | €11.65 | SI Trade |
12:55:38 - 22-May-26 |
| Unknown* | 3 | €11.68 | SI Trade |
11:59:44 - 22-May-26 |
| Unknown* | 1,497 | €11.60 | OTC Trade |
11:57:59 - 22-May-26 |
| Unknown* | 1,003 | €11.61 | OTC Trade |
11:57:59 - 22-May-26 |
| Unknown* | 100 | €11.68 | SI Trade |
11:27:21 - 22-May-26 |
| Unknown* | 10 | €11.69 | SI Trade |
10:49:18 - 22-May-26 |
| Unknown* | 5 | €11.62 | OTC Trade |
10:28:59 - 22-May-26 |
| Unknown* | 946 | €11.70 | OTC Trade |
10:28:57 - 22-May-26 |
| Unknown* | 349 | €11.70 | OTC Trade |
10:28:57 - 22-May-26 |
| Unknown* | 5 | €11.79 | SI Trade |
09:32:57 - 22-May-26 |
| Unknown* | 50 | €11.71 | SI Trade |
09:26:54 - 22-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
09:10:03 - 22-May-26 |
| Unknown* | 9 | €11.86 | SI Trade |
08:37:55 - 22-May-26 |
| Unknown* | 1 | €11.86 | SI Trade |
08:32:09 - 22-May-26 |
| Unknown* | 180 | €11.83 | SI Trade |
08:26:50 - 22-May-26 |
| Unknown* | 8 | €11.94 | SI Trade |
08:23:13 - 22-May-26 |
| Unknown* | 1 | €11.88 | SI Trade |
08:01:16 - 22-May-26 |
| Unknown* | 1 | €11.88 | SI Trade |
08:01:16 - 22-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 9 | €11.82 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 124 | €11.75 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 4 | €11.75 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1,996 | €11.7772 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 310 | €11.74 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 1 | €11.74 | SI Trade |
16:26:29 - 21-May-26 |
| Unknown* | 51 | €11.72 | SI Trade |
16:13:04 - 21-May-26 |
| Unknown* | 90 | €11.79 | SI Trade |
16:05:20 - 21-May-26 |
| Unknown* | 1 | €11.87 | SI Trade |
16:03:17 - 21-May-26 |
| Unknown* | 500 | €11.77 | SI Trade |
15:42:14 - 21-May-26 |
| Unknown* | 62 | €11.71 | SI Trade |
15:40:32 - 21-May-26 |
| Unknown* | 83 | €11.73 | SI Trade |
15:39:19 - 21-May-26 |
| Unknown* | 293 | €11.75 | SI Trade |
15:38:03 - 21-May-26 |
| Unknown* | 8 | €11.64 | SI Trade |
14:45:08 - 21-May-26 |
| Unknown* | 1 | €11.69 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
14:20:04 - 21-May-26 |
| Unknown* | 8 | €11.63 | SI Trade |
13:55:28 - 21-May-26 |
| Unknown* | 659 | €11.68 | SI Trade |
13:49:18 - 21-May-26 |
| Unknown* | 1 | €11.69 | SI Trade |
13:23:30 - 21-May-26 |
| Unknown* | 9 | €11.73 | SI Trade |
12:22:24 - 21-May-26 |
| Unknown* | 5 | €11.73 | SI Trade |
12:20:12 - 21-May-26 |
| Unknown* | 1 | €11.73 | SI Trade |
12:16:34 - 21-May-26 |
| Unknown* | 4 | €11.78 | SI Trade |
11:39:23 - 21-May-26 |
| Unknown* | 143 | €11.70 | SI Trade |
11:26:59 - 21-May-26 |
| Unknown* | 65 | €11.83 | SI Trade |
10:57:56 - 21-May-26 |
| Unknown* | 0 | €11.92 | SI Trade |
10:35:00 - 21-May-26 |
| Unknown* | 0 | €11.92 | SI Trade |
10:12:54 - 21-May-26 |
| Unknown* | 10 | €11.88 | SI Trade |
10:06:37 - 21-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
09:44:47 - 21-May-26 |
| Unknown* | 5 | €11.90 | SI Trade |
09:44:18 - 21-May-26 |
| Unknown* | 35 | €11.94 | SI Trade |
09:18:07 - 21-May-26 |
| Unknown* | 190 | €11.90 | SI Trade |
09:13:49 - 21-May-26 |
| Unknown* | 6 | €11.93 | SI Trade |
09:12:35 - 21-May-26 |
| Unknown* | 8 | €11.93 | SI Trade |
09:10:48 - 21-May-26 |
| Unknown* | 5 | €11.94 | SI Trade |
09:09:52 - 21-May-26 |
| Unknown* | 1 | €11.98 | SI Trade |
08:58:52 - 21-May-26 |
| Unknown* | 1 | €11.98 | SI Trade |
08:58:52 - 21-May-26 |
| Unknown* | 1 | €11.63 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 1 | €11.63 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 230 | €11.71 | SI Trade |
08:24:51 - 21-May-26 |
| Unknown* | 151 | €11.72 | SI Trade |
08:24:19 - 21-May-26 |
| Unknown* | 249 | €11.62 | SI Trade |
08:16:47 - 21-May-26 |
| Unknown* | 7 | €11.62 | SI Trade |
08:07:53 - 21-May-26 |
| Unknown* | 2 | €11.70 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 30 | €11.66 | SI Trade |
16:27:36 - 20-May-26 |
| Unknown* | 29 | €11.67 | SI Trade |
16:23:20 - 20-May-26 |
| Unknown* | 27 | €11.66 | SI Trade |
16:19:36 - 20-May-26 |
| Unknown* | 56 | €11.67 | SI Trade |
16:18:16 - 20-May-26 |
| Unknown* | 25 | €11.70 | SI Trade |
16:17:17 - 20-May-26 |
| Unknown* | 18 | €11.76 | SI Trade |
16:16:33 - 20-May-26 |
| Unknown* | 11 | €11.66 | SI Trade |
16:15:38 - 20-May-26 |
| Unknown* | 48 | €11.52 | SI Trade |
15:28:38 - 20-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
14:56:00 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
12:02:12 - 20-May-26 |
| Unknown* | 1 | €11.62 | SI Trade |
11:00:59 - 20-May-26 |
| Unknown* | 0 | €11.57 | SI Trade |
10:49:07 - 20-May-26 |
| Unknown* | 18 | €11.52 | SI Trade |
10:09:56 - 20-May-26 |
| Unknown* | 1 | €11.52 | SI Trade |
10:05:55 - 20-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:01:25 - 20-May-26 |
| Unknown* | 500 | €11.50 | OTC Trade |
09:56:03 - 20-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:50:42 - 20-May-26 |
| Unknown* | 5 | €11.52 | SI Trade |
09:37:08 - 20-May-26 |
| Unknown* | 8 | €11.54 | SI Trade |
09:00:52 - 20-May-26 |
| Unknown* | 300 | €11.50 | OTC Trade |
08:53:39 - 20-May-26 |
| Unknown* | 300 | €11.49 | OTC Trade |
08:52:16 - 20-May-26 |
| Unknown* | 1 | €11.53 | SI Trade |
08:30:06 - 20-May-26 |
| Unknown* | 4 | €11.56 | SI Trade |
08:19:56 - 20-May-26 |
| Unknown* | 100 | €11.56 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 4 | €11.60 | SI Trade |
08:06:09 - 20-May-26 |
| Unknown* | 229 | €11.92148 | SI Trade Negotiated Trade |
17:05:22 - 19-May-26 |
| Unknown* | 221 | €11.62 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Unknown* | 1,680 | €11.86687 | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Unknown* | 0 | €11.69 | SI Trade |
16:26:51 - 19-May-26 |
| Unknown* | 4 | €11.69 | SI Trade |
16:19:31 - 19-May-26 |
| Unknown* | 152 | €11.63 | SI Trade |
16:02:16 - 19-May-26 |
| Unknown* | 155 | €11.60 | SI Trade |
15:58:37 - 19-May-26 |
| Unknown* | 155 | €11.60 | SI Trade |
15:57:33 - 19-May-26 |
| Unknown* | 187 | €11.60 | SI Trade |
15:56:47 - 19-May-26 |
| Unknown* | 155 | €11.60 | SI Trade |
15:55:58 - 19-May-26 |
| Unknown* | 900 | €11.6213 | SI Trade |
15:33:10 - 19-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
15:19:15 - 19-May-26 |
| Unknown* | 112 | €11.82 | SI Trade |
14:42:17 - 19-May-26 |
| Unknown* | 252 | €11.75 | SI Trade |
13:12:04 - 19-May-26 |
| Unknown* | 2 | €11.85 | SI Trade |
12:58:21 - 19-May-26 |
| Unknown* | 32 | €11.78 | SI Trade |
12:54:55 - 19-May-26 |
| Unknown* | 142 | €11.78 | SI Trade |
12:54:17 - 19-May-26 |
| Unknown* | 29 | €11.80 | SI Trade |
12:53:54 - 19-May-26 |
| Unknown* | 2 | €11.90 | SI Trade |
12:26:49 - 19-May-26 |
| Unknown* | 250 | €12.06 | SI Trade |
11:40:55 - 19-May-26 |
| Unknown* | 0 | €12.03 | SI Trade |
11:33:32 - 19-May-26 |
| Unknown* | 20 | €12.05 | SI Trade |
11:27:36 - 19-May-26 |
| Unknown* | 47 | €12.05 | SI Trade |
11:19:58 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:04:53 - 19-May-26 |
| Unknown* | 20 | €12.05 | SI Trade |
10:51:22 - 19-May-26 |
| Unknown* | 1 | €12.12 | SI Trade |
10:07:45 - 19-May-26 |
| Unknown* | 1 | €12.02 | SI Trade |
10:02:47 - 19-May-26 |
| Unknown* | 2 | €11.96 | SI Trade |
09:58:46 - 19-May-26 |
| Unknown* | 3 | €11.96 | SI Trade |
09:56:00 - 19-May-26 |
| Unknown* | 2 | €12.02 | SI Trade |
09:56:00 - 19-May-26 |
| Unknown* | 5 | €11.96 | SI Trade |
09:45:18 - 19-May-26 |
| Unknown* | 5 | €11.95 | SI Trade |
09:12:58 - 19-May-26 |
| Unknown* | 5 | €12.06 | SI Trade |
08:44:02 - 19-May-26 |
| Unknown* | 1 | €11.93 | SI Trade |
08:22:12 - 19-May-26 |
| Unknown* | 1 | €11.93 | SI Trade |
08:21:21 - 19-May-26 |
| Unknown* | 6 | €11.72 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 1,270 | €11.86298 | SI Trade Negotiated Trade |
17:14:01 - 18-May-26 |
| Unknown* | 2 | €11.82 | SI Trade |
16:02:58 - 18-May-26 |
| Unknown* | 0 | €11.89 | SI Trade |
15:53:52 - 18-May-26 |
| Unknown* | 0 | €11.77 | SI Trade |
15:46:04 - 18-May-26 |
| Unknown* | 0 | €11.93 | SI Trade |
15:18:46 - 18-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:56:56 - 18-May-26 |
| Unknown* | 0 | €11.91 | SI Trade |
14:49:28 - 18-May-26 |
| Unknown* | 20 | €11.90 | SI Trade |
14:43:15 - 18-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:37:53 - 18-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:36:53 - 18-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
14:34:34 - 18-May-26 |
| Unknown* | 900 | €11.92 | OTC Trade |
14:08:44 - 18-May-26 |
| Unknown* | 5 | €11.92 | SI Trade |
14:03:07 - 18-May-26 |
| Unknown* | 160 | €11.86 | SI Trade |
13:42:50 - 18-May-26 |
| Unknown* | 26 | €11.88 | SI Trade |
12:56:31 - 18-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
12:48:26 - 18-May-26 |
| Unknown* | 0 | €11.92 | SI Trade |
12:42:16 - 18-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
12:42:16 - 18-May-26 |
| Unknown* | 12 | €11.82 | SI Trade |
12:27:48 - 18-May-26 |
| Unknown* | 40 | €11.74 | SI Trade |
12:19:56 - 18-May-26 |
| Unknown* | 20 | €11.72 | SI Trade |
12:15:20 - 18-May-26 |
| Unknown* | 100 | €11.74 | SI Trade |
12:14:10 - 18-May-26 |
| Unknown* | 96 | €11.71 | SI Trade |
11:57:02 - 18-May-26 |
| Unknown* | 6 | €11.69 | SI Trade |
11:43:54 - 18-May-26 |
| Unknown* | 23 | €11.53 | OTC Trade |
11:17:40 - 18-May-26 |
| Unknown* | 80 | €11.69 | SI Trade |
11:10:01 - 18-May-26 |
| Unknown* | 25 | €11.76 | SI Trade |
10:47:16 - 18-May-26 |
| Unknown* | 2 | €11.76 | SI Trade |
10:45:15 - 18-May-26 |
| Unknown* | 10 | €11.76 | SI Trade |
10:40:03 - 18-May-26 |
| Unknown* | 67 | €11.83 | SI Trade |
10:00:15 - 18-May-26 |
| Unknown* | 1 | €11.86 | SI Trade |
09:59:05 - 18-May-26 |
| Unknown* | 25 | €11.86 | SI Trade |
09:59:05 - 18-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
09:10:01 - 18-May-26 |
| Unknown* | 1 | €12.02 | SI Trade |
08:51:33 - 18-May-26 |
| Unknown* | 5 | €11.95 | SI Trade |
08:38:59 - 18-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:37:42 - 18-May-26 |
| Unknown* | 19 | €12.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 1 | €11.90 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 1 | €12.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 1 | €11.90 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 9 | €12.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 2 | €12.10 | SI Trade |
16:28:43 - 15-May-26 |
| Unknown* | 31 | €12.03 | SI Trade |
16:20:00 - 15-May-26 |
| Unknown* | 1 | €12.10 | SI Trade |
16:14:11 - 15-May-26 |
| Unknown* | 50 | €12.07 | SI Trade |
15:39:53 - 15-May-26 |
| Unknown* | 589 | €12.09 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | -589 | €0.00 | SI Trade Correction |
15:33:51 - 15-May-26 |
| Unknown* | 589 | €0.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | 1,211 | €12.05 | OTC Trade |
15:04:02 - 15-May-26 |
| Unknown* | 152 | €12.12 | OTC Trade |
15:03:46 - 15-May-26 |
| Unknown* | 0 | €12.18 | SI Trade |
14:56:53 - 15-May-26 |
| Unknown* | 7 | €12.26 | SI Trade |
14:36:21 - 15-May-26 |
| Unknown* | 29 | €12.26 | SI Trade |
14:36:21 - 15-May-26 |
| Unknown* | 0 | €11.97 | SI Trade |
12:44:15 - 15-May-26 |
| Unknown* | 8 | €12.00 | SI Trade |
12:34:12 - 15-May-26 |