| Price | €14.944 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 570.00 at €8.5875 |
| Day's Volume: | 37,194 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.944 - €14.944 |
| Market Capitalisation: | €8.93b |
| VWAP: | €8.587269 |
| Shares in Issue: | 597.80m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | €8.5875 | SI Trade Negotiated Trade |
17:12:43 - 10-Jul-26 |
| Unknown* | 13,360 | €8.587 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 100 | €8.58999 | SI Trade Negotiated Trade |
17:07:10 - 10-Jul-26 |
| Unknown* | 168 | €8.575 | SI Trade |
16:16:43 - 10-Jul-26 |
| Unknown* | 168 | €8.575 | SI Trade |
16:16:42 - 10-Jul-26 |
| Unknown* | 168 | €8.575 | SI Trade |
16:16:40 - 10-Jul-26 |
| Unknown* | 8 | €8.595 | SI Trade |
14:21:49 - 10-Jul-26 |
| Unknown* | 10 | €8.59 | SI Trade |
14:08:17 - 10-Jul-26 |
| Unknown* | 5,279 | €8.5875 | SI Trade |
14:02:17 - 10-Jul-26 |
| Unknown* | 5,279 | €8.5875 | OTC Trade |
14:02:17 - 10-Jul-26 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
