Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allfunds Group (0AAL)

Price €14.944 on 06-12-2022 at 17:59:42
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAL Shares
Last Trade: Unknown 112,149.00 at €7.02229
Day's Volume: 2,007,848
Last Close: €14.944
Open: €14.944
ISIN: GB00BNTJ3546
Day's Range €0.00 - €0.00
52wk Range: €14.944 - €14.944
Market Capitalisation: €9,406m
VWAP: €7.023716
Shares in Issue: 629m

Recent Trades History Allfunds Group (0AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112,149 €7.02229 Ordinary
OTC Trade
17:59:28 - 06-Dec-22
Unknown* 12,557 €7.0202 Ordinary
OTC Trade
17:58:14 - 06-Dec-22
Unknown* 57,372 €7.025 Ordinary
OTC Trade
17:48:03 - 06-Dec-22
Unknown* 57,372 €7.025 Ordinary
OTC Trade
17:47:59 - 06-Dec-22
Unknown* 2,357 €6.99664 Ordinary
OTC Trade
17:33:09 - 06-Dec-22
Unknown* 103 €6.99021 Ordinary
OTC Trade
17:31:32 - 06-Dec-22
Unknown* 205 €6.99021 Ordinary
OTC Trade
17:31:32 - 06-Dec-22
Unknown* 513 €6.99021 Ordinary
OTC Trade
17:31:32 - 06-Dec-22
Unknown* 821 €6.98979 Ordinary
OTC Trade
17:30:27 - 06-Dec-22
Unknown* 3,431 €6.98272 Ordinary
OTC Trade
17:30:24 - 06-Dec-22

Share Price History for Allfunds Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered