| Price | €14.944 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 790.00 at €8.66237 |
| Day's Volume: | 12,567 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.3525 - €14.944 |
| Market Capitalisation: | €8.93b |
| VWAP: | €8.669529 |
| Shares in Issue: | 597.80m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | €8.66237 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 482 | €8.64331 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 3,269 | €8.68301 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 125 | €8.64912 | SI Trade Negotiated Trade |
17:11:26 - 21-May-26 |
| Unknown* | 32 | €8.63 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 669 | €8.63 | SI Trade |
16:35:04 - 21-May-26 |
| Unknown* | 224 | €8.67 | SI Trade |
15:53:05 - 21-May-26 |
| Unknown* | 224 | €8.67 | SI Trade |
15:53:05 - 21-May-26 |
| Unknown* | 752 | €8.66 | SI Trade |
15:24:40 - 21-May-26 |
| Unknown* | 536 | €8.66 | SI Trade |
15:06:29 - 21-May-26 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
