| Price | €14.944 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,560.00 at €8.12003 |
| Day's Volume: | 1,437,206 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.05609 - €14.944 |
| Market Capitalisation: | €9.09b |
| VWAP: | €8.126427 |
| Shares in Issue: | 608.07m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,560 | €8.12003 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 29 | €8.12003 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 3,761 | €8.135 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 1,290 | €8.1261 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 5,288 | €8.13735 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 45 | €8.135 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 301 | €8.13 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 51 | €8.13 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 51 | €8.13 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 522 | €8.14 | SI Trade |
16:16:29 - 06-Feb-26 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
