| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 199,807 |
| 25th Sep 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 20,987 |
| 24th Sep 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,504,204 |
| 23rd Sep 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 5,623 |
| 22nd Sep 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 256,979 |
| 21st Sep 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 816 |
| 18th Sep 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 103,920 |
| 17th Sep 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,239,581 |
| 16th Sep 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 9,235 |
| 15th Sep 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,286,904 |
| 14th Sep 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 30,853 |
| 11th Sep 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 72,269 |
| 10th Sep 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 27,242 |
| 9th Sep 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 31,420 |
| 8th Sep 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 11,231 |
| 7th Sep 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 68,429 |
| 4th Sep 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 5,263 |
| 3rd Sep 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 18,706 |
| 2nd Sep 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 287,930 |
| 1st Sep 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 242,396 |
| 31st Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 28th Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 942,916 |
| 27th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 3,965,137 |
| 26th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 96,775 |
| 25th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,543 |
| 24th Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 9,980 |
| 21st Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 53,271 |
| 20th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 2,979 |
| 19th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,036,817 |
| 18th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 44,555 |
| 17th Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 45,207 |
| 14th Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 75,062 |
| 13th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 119,585 |
| 12th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 3,431,003 |
| 11th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 6,959 |
| 10th Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 122,131 |
| 7th Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 42,796 |
| 6th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 14,519 |
| 5th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 47,123 |
| 4th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 8,233 |
| 3rd Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 238,221 |
| 31st Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 24,774 |
| 30th Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 25,736 |
| 29th Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 19,662 |