| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 3,965,137 |
| 26th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 96,775 |
| 25th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,543 |
| 24th Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 9,980 |
| 21st Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 53,271 |
| 20th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 2,979 |
| 19th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,036,817 |
| 18th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 44,555 |
| 17th Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 45,207 |
| 14th Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 75,062 |
| 13th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 119,585 |
| 12th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 3,431,003 |
| 11th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 6,959 |
| 10th Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 122,131 |
| 7th Aug 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 42,796 |
| 6th Aug 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 14,519 |
| 5th Aug 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 47,123 |
| 4th Aug 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 8,233 |
| 3rd Aug 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 238,221 |
| 31st Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 24,774 |
| 30th Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 25,736 |
| 29th Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 19,662 |
| 28th Jul 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 15,986 |
| 27th Jul 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 152,321 |
| 24th Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 59,017 |
| 23rd Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 8,830 |
| 22nd Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 119,836 |
| 21st Jul 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 78,871 |
| 20th Jul 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 59,377 |
| 17th Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 72,833 |
| 16th Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 63,966 |
| 15th Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 99,541 |
| 14th Jul 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 38,528 |
| 13th Jul 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 99,533 |
| 10th Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 37,194 |
| 9th Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 63,544 |
| 8th Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 96,771 |
| 7th Jul 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 18,866 |
| 6th Jul 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 8,381 |
| 3rd Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 7,764 |
| 2nd Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 272,837 |
| 1st Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 44,632 |
| 30th Jun 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 54,488 |
| 29th Jun 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 115,060 |