| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 37,194 |
| 9th Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 63,544 |
| 8th Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 96,771 |
| 7th Jul 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 18,866 |
| 6th Jul 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 8,381 |
| 3rd Jul 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 7,764 |
| 2nd Jul 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 272,837 |
| 1st Jul 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 44,632 |
| 30th Jun 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 54,488 |
| 29th Jun 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 115,060 |
| 26th Jun 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 3,438,562 |
| 25th Jun 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 66,595 |
| 24th Jun 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,354,091 |
| 23rd Jun 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 15,810 |
| 22nd Jun 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 10,558 |
| 19th Jun 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 14,923 |
| 18th Jun 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 29,674 |
| 17th Jun 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 9,669 |
| 16th Jun 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 41,258 |
| 15th Jun 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 8,632 |
| 12th Jun 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 13,277 |
| 11th Jun 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 56,310 |
| 10th Jun 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,407,428 |
| 9th Jun 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 4,542 |
| 8th Jun 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 57,912 |
| 5th Jun 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,623,775 |
| 4th Jun 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,325,279 |
| 3rd Jun 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 57,960 |
| 2nd Jun 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 518,795 |
| 1st Jun 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 6,159 |
| 29th May 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 131,968 |
| 28th May 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 5,313 |
| 27th May 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 14,832 |
| 26th May 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 102,313 |
| 25th May 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 22nd May 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 53,748 |
| 21st May 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 12,567 |
| 20th May 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 552,690 |
| 19th May 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 162,057 |
| 18th May 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 25,095 |
| 15th May 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 11,928 |
| 14th May 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 38,174 |
| 13th May 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 830,533 |
| 12th May 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 564,707 |
| 11th May 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 120,990 |