| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 552,690 |
| 19th May 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 162,057 |
| 18th May 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 25,095 |
| 15th May 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 11,928 |
| 14th May 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 38,174 |
| 13th May 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 830,533 |
| 12th May 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 564,707 |
| 11th May 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 120,990 |
| 8th May 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 330,687 |
| 7th May 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 351,167 |
| 6th May 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 195,324 |
| 5th May 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 178,091 |
| 4th May 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 1st May 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 30th Apr 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,439,310 |
| 29th Apr 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 31,783 |
| 28th Apr 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 82,237 |
| 27th Apr 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 1,148,580 |
| 24th Apr 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 659,912 |
| 23rd Apr 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 707,299 |
| 22nd Apr 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,434,037 |
| 21st Apr 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 272,224 |
| 20th Apr 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 20,875 |
| 17th Apr 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 5,483,054 |
| 16th Apr 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 212,335 |
| 15th Apr 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 175,737 |
| 14th Apr 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 139,801 |
| 13th Apr 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 23,069 |
| 10th Apr 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 2,521,097 |
| 9th Apr 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 125,206 |
| 8th Apr 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 224,202 |
| 7th Apr 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 36,013 |
| 6th Apr 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 3rd Apr 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 2nd Apr 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 151,136 |
| 1st Apr 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 327,182 |
| 31st Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 28,711 |
| 30th Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 22,074 |
| 27th Mar 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 17,188 |
| 26th Mar 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 230,988 |
| 25th Mar 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 309,393 |
| 24th Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 178,873 |
| 23rd Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 86,441 |