| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €9.04 | Negotiated Trade |
12:55:14 - 28-Aug-26 |
| Unknown* | 102 | €9.06 | SI Trade |
11:05:05 - 28-Aug-26 |
| Unknown* | 71 | €9.05 | SI Trade |
10:13:15 - 28-Aug-26 |
| Unknown* | 189 | €9.04 | SI Trade |
08:57:43 - 28-Aug-26 |
| Unknown* | 34,833 | €9.04 | Negotiated Trade |
08:55:47 - 28-Aug-26 |
| Unknown* | 25,000 | €9.04 | Negotiated Trade |
08:31:11 - 28-Aug-26 |
| Unknown* | 50,000 | €9.04 | Negotiated Trade |
08:28:20 - 28-Aug-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 846 | €9.03223 | SI Trade Negotiated Trade |
17:13:02 - 27-Aug-26 |
| Unknown* | 2,643 | €9.02263 | SI Trade Negotiated Trade |
17:12:54 - 27-Aug-26 |
| Unknown* | 447 | €9.01472 | SI Trade Negotiated Trade |
17:12:37 - 27-Aug-26 |
| Unknown* | 1,081 | €9.02109 | SI Trade Negotiated Trade |
17:04:22 - 27-Aug-26 |
| Unknown* | 236 | €9.01856 | SI Trade Negotiated Trade |
17:03:21 - 27-Aug-26 |
| Unknown* | 105 | €8.995 | SI Trade |
16:35:28 - 27-Aug-26 |
| Unknown* | 2 | €8.995 | SI Trade |
16:35:28 - 27-Aug-26 |
| Unknown* | 1 | €9.03 | SI Trade |
15:48:12 - 27-Aug-26 |
| Unknown* | 83 | €9.025 | SI Trade |
15:20:09 - 27-Aug-26 |
| Unknown* | 6 | €9.03 | SI Trade |
14:57:20 - 27-Aug-26 |
| Unknown* | 1 | €9.035 | SI Trade |
14:47:04 - 27-Aug-26 |
| Unknown* | 9 | €9.035 | SI Trade |
14:47:04 - 27-Aug-26 |
| Unknown* | 166 | €9.03 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 166 | €9.03 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 3 | €9.03 | SI Trade |
14:26:26 - 27-Aug-26 |
| Unknown* | 3 | €9.03 | SI Trade |
14:25:19 - 27-Aug-26 |
| Unknown* | 12 | €9.02 | SI Trade |
14:20:35 - 27-Aug-26 |
| Unknown* | 554 | €9.02 | SI Trade |
14:17:29 - 27-Aug-26 |
| Unknown* | 80 | €9.03 | SI Trade |
14:05:06 - 27-Aug-26 |
| Unknown* | 150,000 | €9.04 | SI Trade |
13:04:40 - 27-Aug-26 |
| Unknown* | 58 | €9.045 | SI Trade |
12:50:51 - 27-Aug-26 |
| Unknown* | 58 | €9.045 | SI Trade |
12:50:51 - 27-Aug-26 |
| Unknown* | 890,000 | €9.048 | SI Trade |
12:47:05 - 27-Aug-26 |
| Unknown* | 700,000 | €9.048 | SI Trade |
12:13:56 - 27-Aug-26 |
| Unknown* | 700,000 | €9.048 | SI Trade |
12:13:56 - 27-Aug-26 |
| Unknown* | 196,828 | €9.048 | SI Trade |
12:11:33 - 27-Aug-26 |
| Unknown* | 196,828 | €9.048 | SI Trade |
12:11:33 - 27-Aug-26 |
| Unknown* | 50,000 | €9.0443 | SI Trade |
11:58:33 - 27-Aug-26 |
| Unknown* | 1,834 | €9.01628 | SI Trade Negotiated Trade |
11:37:50 - 27-Aug-26 |
| Unknown* | 1,834 | €9.01628 | SI Trade Negotiated Trade |
11:37:50 - 27-Aug-26 |
| Unknown* | 197,037 | €9.037 | SI Trade |
11:34:04 - 27-Aug-26 |
| Unknown* | 197,037 | €9.037 | SI Trade |
11:34:04 - 27-Aug-26 |
| Unknown* | 250,000 | €9.037 | SI Trade |
11:33:45 - 27-Aug-26 |
| Unknown* | 88,703 | €9.0309 | SI Trade |
11:22:43 - 27-Aug-26 |
| Unknown* | 88,703 | €9.0309 | SI Trade |
11:22:43 - 27-Aug-26 |
| Unknown* | 65,886 | €9.0181 | SI Trade |
11:03:11 - 27-Aug-26 |
| Unknown* | 65,886 | €9.0181 | SI Trade |
11:03:11 - 27-Aug-26 |
| Unknown* | 80 | €9.015 | SI Trade |
10:42:40 - 27-Aug-26 |
| Unknown* | 80 | €9.015 | SI Trade |
10:42:40 - 27-Aug-26 |
| Unknown* | 58,257 | €9.01 | SI Trade |
10:05:50 - 27-Aug-26 |
| Unknown* | 58,257 | €9.01 | SI Trade |
10:05:50 - 27-Aug-26 |
| Unknown* | 25 | €9.01 | SI Trade |
09:54:11 - 27-Aug-26 |
| Unknown* | 66 | €9.02 | SI Trade |
09:22:14 - 27-Aug-26 |
| Unknown* | 84 | €9.02 | SI Trade |
09:22:14 - 27-Aug-26 |
| Unknown* | 83 | €9.03 | SI Trade |
09:11:40 - 27-Aug-26 |
| Unknown* | 54 | €9.015 | SI Trade |
09:08:03 - 27-Aug-26 |
| Unknown* | 196 | €9.015 | SI Trade |
08:57:03 - 27-Aug-26 |
| Unknown* | 196 | €9.005 | SI Trade |
08:46:03 - 27-Aug-26 |
| Unknown* | 196 | €8.995 | SI Trade |
08:35:03 - 27-Aug-26 |
| Unknown* | 196 | €9.005 | SI Trade |
08:24:03 - 27-Aug-26 |
| Unknown* | 196 | €9.015 | SI Trade |
08:13:03 - 27-Aug-26 |
| Unknown* | 316 | €9.02 | SI Trade Negotiated Trade |
17:13:11 - 26-Aug-26 |
| Unknown* | 182 | €9.00999 | SI Trade Negotiated Trade |
17:12:46 - 26-Aug-26 |
| Unknown* | 100 | €9.03001 | SI Trade Negotiated Trade |
17:08:54 - 26-Aug-26 |
| Unknown* | 124 | €9.005 | SI Trade |
16:29:01 - 26-Aug-26 |
| Unknown* | 82 | €9.025 | SI Trade |
14:52:55 - 26-Aug-26 |
| Unknown* | 82 | €9.025 | SI Trade |
14:52:55 - 26-Aug-26 |
| Unknown* | 34,331 | €9.0339 | SI Trade |
14:22:43 - 26-Aug-26 |
| Unknown* | 34,331 | €9.0339 | SI Trade |
14:22:43 - 26-Aug-26 |
| Unknown* | 25,000 | €9.02 | Negotiated Trade |
14:18:32 - 26-Aug-26 |
| Unknown* | 235 | €9.02 | SI Trade |
14:10:38 - 26-Aug-26 |
| Unknown* | 285 | €9.02 | SI Trade |
13:50:54 - 26-Aug-26 |
| Unknown* | 292 | €9.025 | SI Trade |
13:02:10 - 26-Aug-26 |
| Unknown* | 285 | €9.025 | SI Trade |
13:01:38 - 26-Aug-26 |
| Unknown* | 102 | €9.025 | SI Trade |
12:34:37 - 26-Aug-26 |
| Unknown* | 2 | €9.01 | OTC Trade |
12:04:07 - 26-Aug-26 |
| Unknown* | 33 | €9.01 | OTC Trade |
12:04:07 - 26-Aug-26 |
| Unknown* | 88 | €9.01 | OTC Trade |
12:04:07 - 26-Aug-26 |
| Unknown* | 302 | €9.02 | SI Trade |
12:03:15 - 26-Aug-26 |
| Unknown* | 285 | €9.02 | SI Trade |
12:00:42 - 26-Aug-26 |
| Unknown* | 316 | €9.0325 | SI Trade |
11:07:26 - 26-Aug-26 |
| Unknown* | 2 | €9.0325 | SI Trade |
08:27:46 - 26-Aug-26 |
| Unknown* | 216 | €9.04875 | SI Trade Negotiated Trade |
17:12:33 - 25-Aug-26 |
| Unknown* | 27 | €9.05 | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Unknown* | 75 | €9.0525 | SI Trade |
15:13:56 - 25-Aug-26 |
| Unknown* | 25 | €9.0525 | SI Trade |
15:13:56 - 25-Aug-26 |
| Unknown* | 100 | €9.05 | SI Trade |
15:07:12 - 25-Aug-26 |
| Unknown* | 189 | €9.035 | OTC Trade |
14:40:40 - 25-Aug-26 |
| Unknown* | 96 | €9.025 | OTC Trade |
13:36:36 - 25-Aug-26 |
| Unknown* | 81 | €9.005 | SI Trade |
13:22:59 - 25-Aug-26 |
| Unknown* | 316 | €9.00 | SI Trade |
13:11:01 - 25-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
11:25:24 - 25-Aug-26 |
| Unknown* | 0 | €9.05 | SI Trade |
11:23:16 - 25-Aug-26 |
| Unknown* | 50 | €9.0275 | SI Trade |
10:54:41 - 25-Aug-26 |
| Unknown* | 147 | €9.035 | OTC Trade |
09:47:54 - 25-Aug-26 |
| Unknown* | 105 | €9.035 | OTC Trade |
09:28:17 - 25-Aug-26 |
| Unknown* | 3 | €9.025 | SI Trade |
09:07:36 - 25-Aug-26 |
| Unknown* | 113 | €9.045 | SI Trade |
08:29:12 - 25-Aug-26 |
| Unknown* | 118 | €9.00 | SI Trade Negotiated Trade |
17:13:08 - 24-Aug-26 |
| Unknown* | 163 | €9.00 | SI Trade Negotiated Trade |
17:13:07 - 24-Aug-26 |
| Unknown* | 2,204 | €9.01215 | SI Trade Negotiated Trade |
17:07:19 - 24-Aug-26 |
| Unknown* | 963 | €9.00988 | SI Trade Negotiated Trade |
17:05:39 - 24-Aug-26 |
| Unknown* | 787 | €9.005 | SI Trade Negotiated Trade |
16:55:48 - 24-Aug-26 |
| Unknown* | 984 | €8.94972 | SI Trade Negotiated Trade |
16:36:21 - 24-Aug-26 |
| Unknown* | 984 | €8.94972 | SI Trade Negotiated Trade |
16:36:21 - 24-Aug-26 |
| Unknown* | 121 | €9.035 | SI Trade |
16:29:01 - 24-Aug-26 |
| Unknown* | 88 | €9.035 | OTC Trade |
16:27:54 - 24-Aug-26 |
| Unknown* | 33 | €9.03 | OTC Trade |
16:15:43 - 24-Aug-26 |
| Unknown* | 2 | €9.03 | OTC Trade |
16:00:28 - 24-Aug-26 |
| Unknown* | 104 | €9.04 | OTC Trade |
15:30:01 - 24-Aug-26 |
| Unknown* | 200 | €9.02 | SI Trade |
14:48:23 - 24-Aug-26 |
| Unknown* | 100 | €9.0175 | SI Trade |
14:14:13 - 24-Aug-26 |
| Unknown* | 100 | €9.02 | OTC Trade |
13:58:51 - 24-Aug-26 |
| Unknown* | 74 | €9.02 | SI Trade |
12:38:20 - 24-Aug-26 |
| Unknown* | 100 | €9.01 | SI Trade |
12:32:13 - 24-Aug-26 |
| Unknown* | 814 | €9.005 | SI Trade |
10:22:29 - 24-Aug-26 |
| Unknown* | 176 | €8.995 | SI Trade |
10:19:08 - 24-Aug-26 |
| Unknown* | 176 | €8.995 | SI Trade |
10:19:08 - 24-Aug-26 |
| Unknown* | 102 | €9.005 | OTC Trade |
09:31:35 - 24-Aug-26 |
| Unknown* | 1 | €9.0025 | SI Trade |
09:07:40 - 24-Aug-26 |
| Unknown* | 25 | €9.0025 | SI Trade |
09:07:38 - 24-Aug-26 |
| Unknown* | 25 | €9.0025 | SI Trade |
09:07:36 - 24-Aug-26 |
| Unknown* | 49 | €9.00 | SI Trade |
09:07:34 - 24-Aug-26 |
| Unknown* | 128 | €8.9975 | SI Trade |
08:44:24 - 24-Aug-26 |
| Unknown* | 411 | €8.99 | SI Trade |
08:44:22 - 24-Aug-26 |
| Unknown* | 411 | €8.99 | SI Trade |
08:44:20 - 24-Aug-26 |
| Unknown* | 2 | €8.995 | OTC Trade |
08:32:22 - 24-Aug-26 |
| Unknown* | 293 | €9.00 | SI Trade |
08:31:59 - 24-Aug-26 |
| Unknown* | 54 | €9.00 | SI Trade |
08:31:59 - 24-Aug-26 |
| Unknown* | 188 | €8.995 | OTC Trade |
08:15:01 - 24-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 17 | €8.97 | SI Trade Negotiated Trade |
17:13:07 - 21-Aug-26 |
| Unknown* | 21 | €8.94917 | SI Trade Negotiated Trade |
17:13:05 - 21-Aug-26 |
| Unknown* | 2,033 | €8.96475 | SI Trade Negotiated Trade |
17:04:22 - 21-Aug-26 |
| Unknown* | 723 | €8.96105 | SI Trade Negotiated Trade |
17:03:07 - 21-Aug-26 |
| Unknown* | 25,000 | €8.95 | SI Trade |
16:35:16 - 21-Aug-26 |
| Unknown* | 25,000 | €8.95 | SI Trade |
16:35:16 - 21-Aug-26 |
| Unknown* | 1 | €8.98 | SI Trade |
15:51:48 - 21-Aug-26 |
| Unknown* | 59 | €8.975 | SI Trade |
15:18:08 - 21-Aug-26 |
| Unknown* | 59 | €8.975 | SI Trade |
15:18:08 - 21-Aug-26 |
| Unknown* | 0 | €8.965 | SI Trade |
13:45:07 - 21-Aug-26 |
| Unknown* | 0 | €8.955 | SI Trade |
13:36:57 - 21-Aug-26 |
| Unknown* | 58 | €8.955 | SI Trade |
12:39:00 - 21-Aug-26 |
| Unknown* | 99 | €8.95 | SI Trade |
12:38:24 - 21-Aug-26 |
| Unknown* | 99 | €8.95 | SI Trade |
12:38:24 - 21-Aug-26 |
| Unknown* | 0 | €8.955 | SI Trade |
12:04:35 - 21-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
11:59:00 - 21-Aug-26 |
| Unknown* | 100 | €8.955 | SI Trade |
11:40:32 - 21-Aug-26 |
| Unknown* | 1 | €8.945 | SI Trade |
10:25:38 - 21-Aug-26 |
| Unknown* | 1 | €8.945 | SI Trade |
10:25:38 - 21-Aug-26 |
| Unknown* | 60 | €8.9375 | SI Trade Negotiated Trade |
17:13:11 - 20-Aug-26 |
| Unknown* | 87 | €8.935 | SI Trade Negotiated Trade |
17:13:09 - 20-Aug-26 |
| Unknown* | 1,678 | €8.91964 | SI Trade Negotiated Trade |
17:12:58 - 20-Aug-26 |
| Unknown* | 455 | €8.92444 | SI Trade Negotiated Trade |
17:06:59 - 20-Aug-26 |
| Unknown* | 115 | €8.935 | SI Trade Negotiated Trade |
16:53:28 - 20-Aug-26 |
| Unknown* | 112 | €8.935 | SI Trade Negotiated Trade |
16:53:28 - 20-Aug-26 |
| Unknown* | 5 | €8.935 | SI Trade Negotiated Trade |
16:53:28 - 20-Aug-26 |
| Unknown* | 102 | €8.93 | SI Trade |
14:19:59 - 20-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
13:43:07 - 20-Aug-26 |
| Unknown* | 100 | €8.9175 | SI Trade |
13:21:43 - 20-Aug-26 |
| Unknown* | 0 | €8.915 | SI Trade |
10:17:07 - 20-Aug-26 |
| Unknown* | 265 | €8.91 | SI Trade |
08:14:21 - 20-Aug-26 |
| Unknown* | 105 | €8.92 | SI Trade Negotiated Trade |
17:12:59 - 19-Aug-26 |
| Unknown* | 786 | €8.91351 | SI Trade Negotiated Trade |
17:12:54 - 19-Aug-26 |
| Unknown* | 4 | €8.90 | SI Trade |
16:35:23 - 19-Aug-26 |
| Unknown* | 127 | €8.90 | SI Trade |
16:35:23 - 19-Aug-26 |
| Unknown* | 370 | €8.90 | SI Trade |
16:35:23 - 19-Aug-26 |
| Unknown* | 25,000 | €8.9028 | SI Trade |
16:11:37 - 19-Aug-26 |
| Unknown* | 25,000 | €8.9028 | SI Trade |
16:11:37 - 19-Aug-26 |
| Unknown* | 300,000 | €8.9053 | SI Trade |
15:51:23 - 19-Aug-26 |
| Unknown* | 300,000 | €8.9053 | SI Trade |
15:51:23 - 19-Aug-26 |
| Unknown* | 76 | €8.915 | SI Trade |
15:36:36 - 19-Aug-26 |
| Unknown* | 0 | €8.915 | SI Trade |
15:34:08 - 19-Aug-26 |
| Unknown* | 1 | €8.915 | SI Trade |
15:34:07 - 19-Aug-26 |
| Unknown* | 0 | €8.915 | SI Trade |
15:34:06 - 19-Aug-26 |
| Unknown* | 15,663 | €8.905 | SI Trade |
12:43:17 - 19-Aug-26 |
| Unknown* | 15,663 | €8.905 | SI Trade |
12:43:17 - 19-Aug-26 |
| Unknown* | 115 | €8.92 | SI Trade |
12:27:13 - 19-Aug-26 |
| Unknown* | 333,738 | €8.905 | SI Trade |
11:43:49 - 19-Aug-26 |
| Unknown* | 100 | €8.9275 | SI Trade |
11:04:19 - 19-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:00:36 - 19-Aug-26 |
| Unknown* | 69 | €8.95 | SI Trade |
08:30:28 - 19-Aug-26 |
| Unknown* | 10,000 | €8.90 | SI Trade |
08:05:31 - 19-Aug-26 |
| Unknown* | 10,000 | €8.90 | SI Trade |
08:05:31 - 19-Aug-26 |
| Unknown* | 42 | €8.93 | SI Trade Negotiated Trade |
17:12:52 - 18-Aug-26 |
| Unknown* | 1,882 | €8.93488 | SI Trade Negotiated Trade |
17:07:47 - 18-Aug-26 |
| Unknown* | 619 | €8.9322 | SI Trade Negotiated Trade |
17:05:42 - 18-Aug-26 |
| Unknown* | 15 | €8.93 | SI Trade Negotiated Trade |
16:53:25 - 18-Aug-26 |
| Unknown* | 41 | €8.93 | SI Trade Negotiated Trade |
16:53:25 - 18-Aug-26 |
| Unknown* | 20,000 | €8.915 | SI Trade |
16:36:13 - 18-Aug-26 |
| Unknown* | 20,000 | €8.915 | SI Trade |
16:36:13 - 18-Aug-26 |
| Unknown* | 97 | €8.94 | SI Trade |
16:29:00 - 18-Aug-26 |
| Unknown* | 118 | €8.94 | SI Trade |
15:02:49 - 18-Aug-26 |
| Unknown* | 148 | €8.93 | SI Trade |
14:59:51 - 18-Aug-26 |
| Unknown* | 148 | €8.93 | SI Trade |
14:59:51 - 18-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
13:51:52 - 18-Aug-26 |
| Unknown* | 164 | €8.94 | SI Trade |
10:55:32 - 18-Aug-26 |
| Unknown* | 236 | €8.94 | SI Trade |
10:55:30 - 18-Aug-26 |
| Unknown* | 179 | €8.915 | SI Trade |
08:16:47 - 18-Aug-26 |
| Unknown* | 770 | €8.91 | OTC Trade |
08:11:55 - 18-Aug-26 |