| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €9.30 | SI Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 173 | €9.30 | OTC Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 97,320 | €9.311 | SI Trade |
15:58:28 - 28-Sep-26 |
| Unknown* | 97,320 | €9.311 | SI Trade |
15:58:28 - 28-Sep-26 |
| Unknown* | 184 | €9.315 | OTC Trade |
15:21:58 - 28-Sep-26 |
| Unknown* | 184 | €9.315 | SI Trade |
15:21:58 - 28-Sep-26 |
| Unknown* | 1,450 | €9.32 | OTC Trade |
14:58:24 - 28-Sep-26 |
| Unknown* | 2 | €9.32 | OTC Trade |
14:55:30 - 28-Sep-26 |
| Unknown* | 155 | €9.32 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 79 | €9.3025 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 249 | €9.3025 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 172 | €9.3025 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 104 | €9.285 | SI Trade |
11:12:57 - 28-Sep-26 |
| Unknown* | 104 | €9.285 | OTC Trade |
11:12:57 - 28-Sep-26 |
| Unknown* | 976 | €9.295 | SI Trade |
10:51:42 - 28-Sep-26 |
| Unknown* | 524 | €9.295 | SI Trade |
10:51:42 - 28-Sep-26 |
| Unknown* | 104 | €9.28 | SI Trade |
09:49:01 - 28-Sep-26 |
| Unknown* | 104 | €9.28 | OTC Trade |
09:49:01 - 28-Sep-26 |
| Unknown* | 101 | €9.28 | SI Trade |
09:25:17 - 28-Sep-26 |
| Unknown* | 101 | €9.28 | OTC Trade |
09:25:17 - 28-Sep-26 |
| Unknown* | 24 | €9.2825 | SI Trade |
09:24:16 - 28-Sep-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:57:34 - 28-Sep-26 |
| Unknown* | 102 | €9.27 | OTC Trade |
08:52:57 - 28-Sep-26 |
| Unknown* | 102 | €9.27 | SI Trade |
08:52:57 - 28-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 160 | €9.27 | SI Trade |
15:22:48 - 25-Sep-26 |
| Unknown* | 640 | €9.27 | OTC Trade |
15:22:48 - 25-Sep-26 |
| Unknown* | 20,177 | €9.265 | SI Trade |
12:10:25 - 25-Sep-26 |
| Unknown* | 10 | €9.27 | SI Trade |
08:20:07 - 25-Sep-26 |
| Unknown* | 237,500 | €9.2376 | Negotiated Trade |
16:05:58 - 24-Sep-26 |
| Unknown* | 237,500 | €9.2376 | Negotiated Trade |
16:04:32 - 24-Sep-26 |
| Unknown* | 180,051 | €9.2425 | Negotiated Trade |
15:44:33 - 24-Sep-26 |
| Unknown* | 69,949 | €9.2425 | Negotiated Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 250,000 | €9.2425 | Negotiated Trade |
15:42:48 - 24-Sep-26 |
| Unknown* | 800 | €9.24 | SI Trade |
15:42:02 - 24-Sep-26 |
| Unknown* | 2,156 | €9.24 | SI Trade |
15:34:19 - 24-Sep-26 |
| Unknown* | 2,156 | €9.24 | SI Trade |
15:34:19 - 24-Sep-26 |
| Unknown* | 250,000 | €9.23 | Negotiated Trade |
13:39:51 - 24-Sep-26 |
| Unknown* | 250,000 | €9.23 | Negotiated Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 24,091 | €9.235 | SI Trade |
08:31:03 - 24-Sep-26 |
| Unknown* | 1 | €9.21 | SI Trade |
08:02:19 - 24-Sep-26 |
| Unknown* | 1 | €9.21 | SI Trade |
15:55:48 - 23-Sep-26 |
| Unknown* | 1,425 | €9.225 | SI Trade |
15:51:57 - 23-Sep-26 |
| Unknown* | 1,350 | €9.225 | SI Trade |
15:51:57 - 23-Sep-26 |
| Unknown* | 1,350 | €9.225 | SI Trade |
15:51:57 - 23-Sep-26 |
| Unknown* | 1,350 | €9.225 | SI Trade |
15:51:57 - 23-Sep-26 |
| Unknown* | 0 | €9.235 | SI Trade |
15:07:25 - 23-Sep-26 |
| Unknown* | 0 | €9.25 | SI Trade |
13:00:04 - 23-Sep-26 |
| Unknown* | 0 | €9.235 | SI Trade |
12:57:59 - 23-Sep-26 |
| Unknown* | 40 | €9.205 | SI Trade |
11:37:33 - 23-Sep-26 |
| Unknown* | 100 | €9.1875 | SI Trade |
11:24:12 - 23-Sep-26 |
| Unknown* | 3 | €9.175 | SI Trade |
09:43:40 - 23-Sep-26 |
| Unknown* | 4 | €9.175 | SI Trade |
09:43:24 - 23-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 1,090 | €9.175 | SI Trade |
16:20:34 - 22-Sep-26 |
| Unknown* | 996 | €9.175 | SI Trade |
16:16:34 - 22-Sep-26 |
| Unknown* | 943 | €9.185 | SI Trade |
16:12:36 - 22-Sep-26 |
| Unknown* | 852 | €9.185 | SI Trade |
16:08:36 - 22-Sep-26 |
| Unknown* | 930 | €9.185 | SI Trade |
16:04:35 - 22-Sep-26 |
| Unknown* | 845 | €9.185 | SI Trade |
15:54:13 - 22-Sep-26 |
| Unknown* | 225,000 | €9.175 | Negotiated Trade |
15:47:00 - 22-Sep-26 |
| Unknown* | 25,000 | €9.175 | Negotiated Trade |
15:47:00 - 22-Sep-26 |
| Unknown* | 669 | €9.175 | SI Trade |
15:19:03 - 22-Sep-26 |
| Unknown* | 2 | €9.18 | SI Trade |
14:42:30 - 22-Sep-26 |
| Unknown* | 450 | €9.185 | SI Trade |
12:57:45 - 22-Sep-26 |
| Unknown* | 2 | €9.185 | SI Trade |
11:43:23 - 22-Sep-26 |
| Unknown* | 200 | €9.1875 | SI Trade |
08:51:11 - 22-Sep-26 |
| Unknown* | 25 | €9.155 | SI Trade |
16:05:29 - 21-Sep-26 |
| Unknown* | 48 | €9.17 | SI Trade |
15:30:39 - 21-Sep-26 |
| Unknown* | 81 | €9.155 | SI Trade |
14:51:30 - 21-Sep-26 |
| Unknown* | 81 | €9.16 | SI Trade |
14:39:53 - 21-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
13:10:27 - 21-Sep-26 |
| Unknown* | 30 | €9.18 | SI Trade |
10:32:39 - 21-Sep-26 |
| Unknown* | 1 | €9.17 | SI Trade |
10:32:36 - 21-Sep-26 |
| Unknown* | 0 | €9.19 | SI Trade |
09:46:20 - 21-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:25:55 - 21-Sep-26 |
| Unknown* | 127 | €9.1675 | SI Trade |
08:21:52 - 21-Sep-26 |
| Unknown* | 423 | €9.1675 | SI Trade |
08:21:52 - 21-Sep-26 |
| Unknown* | 55 | €9.12 | SI Trade Negotiated Trade |
17:32:59 - 18-Sep-26 |
| Unknown* | 1,801 | €9.10893 | SI Trade Negotiated Trade |
17:12:38 - 18-Sep-26 |
| Unknown* | 20,647 | €9.11234 | SI Trade Negotiated Trade |
17:12:37 - 18-Sep-26 |
| Unknown* | 26,538 | €9.145 | Ordinary |
16:45:23 - 18-Sep-26 |
| Unknown* | 150 | €9.15 | SI Trade |
16:29:51 - 18-Sep-26 |
| Unknown* | 370 | €9.13 | SI Trade |
15:42:04 - 18-Sep-26 |
| Unknown* | 370 | €9.13 | SI Trade |
15:42:04 - 18-Sep-26 |
| Unknown* | 79 | €9.1575 | SI Trade |
15:19:20 - 18-Sep-26 |
| Unknown* | 36 | €9.1575 | SI Trade |
15:19:18 - 18-Sep-26 |
| Unknown* | 271 | €9.1575 | SI Trade |
15:19:16 - 18-Sep-26 |
| Unknown* | 36 | €9.1575 | SI Trade |
15:19:14 - 18-Sep-26 |
| Unknown* | 234 | €9.1575 | SI Trade |
15:19:12 - 18-Sep-26 |
| Unknown* | 223 | €9.1575 | SI Trade |
15:19:09 - 18-Sep-26 |
| Unknown* | 221 | €9.155 | SI Trade |
15:18:59 - 18-Sep-26 |
| Unknown* | 188 | €9.11 | SI Trade |
14:23:56 - 18-Sep-26 |
| Unknown* | 188 | €9.11 | SI Trade |
14:23:56 - 18-Sep-26 |
| Unknown* | 124 | €9.11 | SI Trade |
13:42:09 - 18-Sep-26 |
| Unknown* | 49,057 | €9.1011 | Negotiated Trade |
12:55:57 - 18-Sep-26 |
| Unknown* | 568 | €9.135 | SI Trade Negotiated Trade |
12:52:55 - 18-Sep-26 |
| Unknown* | 568 | €9.135 | SI Trade Negotiated Trade |
12:52:55 - 18-Sep-26 |
| Unknown* | 69 | €9.095 | SI Trade |
12:42:12 - 18-Sep-26 |
| Unknown* | 69 | €9.095 | SI Trade |
12:42:12 - 18-Sep-26 |
| Unknown* | 192 | €9.105 | SI Trade |
11:53:21 - 18-Sep-26 |
| Unknown* | 292 | €9.105 | SI Trade |
10:50:47 - 18-Sep-26 |
| Unknown* | 85 | €9.095 | SI Trade |
09:27:57 - 18-Sep-26 |
| Unknown* | 85 | €9.095 | SI Trade |
09:27:57 - 18-Sep-26 |
| Unknown* | 298 | €9.10 | SI Trade |
09:12:56 - 18-Sep-26 |
| Unknown* | 298 | €9.10 | SI Trade |
09:12:56 - 18-Sep-26 |
| Unknown* | 332 | €9.105 | SI Trade |
09:01:39 - 18-Sep-26 |
| Unknown* | 332 | €9.105 | SI Trade |
09:01:39 - 18-Sep-26 |
| Unknown* | 72 | €9.12 | SI Trade |
08:16:34 - 18-Sep-26 |
| Unknown* | 72 | €9.12 | SI Trade |
08:16:34 - 18-Sep-26 |
| Unknown* | 1,467 | €9.10739 | SI Trade Negotiated Trade |
17:14:11 - 17-Sep-26 |
| Unknown* | 4,157 | €9.08443 | SI Trade Negotiated Trade |
17:14:11 - 17-Sep-26 |
| Unknown* | 23 | €9.15 | SI Trade Negotiated Trade |
17:12:35 - 17-Sep-26 |
| Unknown* | 17,333 | €9.11992 | SI Trade Negotiated Trade |
17:12:34 - 17-Sep-26 |
| Unknown* | 1,626 | €9.05805 | SI Trade Negotiated Trade |
17:12:33 - 17-Sep-26 |
| Unknown* | 2,090 | €9.09485 | SI Trade Negotiated Trade |
17:06:52 - 17-Sep-26 |
| Unknown* | 411,889 | €9.15478 | OTC Trade |
16:19:41 - 17-Sep-26 |
| Unknown* | 200 | €9.155 | SI Trade |
16:14:04 - 17-Sep-26 |
| Unknown* | 100 | €9.145 | SI Trade |
16:10:48 - 17-Sep-26 |
| Unknown* | 100 | €9.145 | SI Trade |
16:10:48 - 17-Sep-26 |
| Unknown* | 100 | €9.145 | SI Trade |
16:10:48 - 17-Sep-26 |
| Unknown* | 100 | €9.145 | SI Trade |
16:10:48 - 17-Sep-26 |
| Unknown* | 100 | €9.145 | SI Trade |
16:10:47 - 17-Sep-26 |
| Unknown* | 100 | €9.145 | SI Trade |
16:10:47 - 17-Sep-26 |
| Unknown* | 50 | €9.145 | SI Trade |
16:07:22 - 17-Sep-26 |
| Unknown* | 50 | €9.145 | SI Trade |
16:07:22 - 17-Sep-26 |
| Unknown* | 19,786 | €9.1587 | SI Trade |
16:04:25 - 17-Sep-26 |
| Unknown* | 19,786 | €9.1587 | SI Trade |
16:04:25 - 17-Sep-26 |
| Unknown* | 25,000 | €9.15994 | SI Trade Negotiated Trade |
16:01:09 - 17-Sep-26 |
| Unknown* | 25,000 | €9.15994 | SI Trade Negotiated Trade |
16:01:09 - 17-Sep-26 |
| Unknown* | 200,000 | €9.15 | Negotiated Trade |
15:59:23 - 17-Sep-26 |
| Unknown* | 30,082 | €9.0813 | SI Trade Negotiated Trade |
15:30:34 - 17-Sep-26 |
| Unknown* | 19,918 | €9.15 | SI Trade |
15:28:53 - 17-Sep-26 |
| Unknown* | 68 | €9.15 | SI Trade |
15:22:01 - 17-Sep-26 |
| Unknown* | 68 | €9.15 | SI Trade |
15:22:01 - 17-Sep-26 |
| Unknown* | 148 | €9.145 | SI Trade |
15:16:50 - 17-Sep-26 |
| Unknown* | 25,000 | €9.095 | SI Trade Negotiated Trade |
14:56:50 - 17-Sep-26 |
| Unknown* | 25,000 | €9.095 | SI Trade Negotiated Trade |
14:56:50 - 17-Sep-26 |
| Unknown* | 200,000 | €9.1216 | Negotiated Trade |
14:50:58 - 17-Sep-26 |
| Unknown* | 200,000 | €9.1216 | Negotiated Trade |
14:33:54 - 17-Sep-26 |
| Unknown* | 0 | €9.125 | SI Trade |
14:23:47 - 17-Sep-26 |
| Unknown* | 200 | €9.13 | OTC Trade |
14:21:48 - 17-Sep-26 |
| Unknown* | 200 | €9.13 | SI Trade |
14:21:48 - 17-Sep-26 |
| Unknown* | 800 | €9.13 | OTC Trade |
14:21:48 - 17-Sep-26 |
| Unknown* | 800 | €9.13 | OTC Trade |
14:21:48 - 17-Sep-26 |
| Unknown* | 1,087 | €9.105 | SI Trade |
14:17:30 - 17-Sep-26 |
| Unknown* | 326 | €9.105 | SI Trade |
14:17:29 - 17-Sep-26 |
| Unknown* | 326 | €9.105 | SI Trade |
14:17:27 - 17-Sep-26 |
| Unknown* | 315 | €9.105 | SI Trade |
14:17:25 - 17-Sep-26 |
| Unknown* | 167 | €9.08 | SI Trade |
14:07:29 - 17-Sep-26 |
| Unknown* | 167 | €9.08 | SI Trade |
14:07:29 - 17-Sep-26 |
| Unknown* | 149 | €9.075 | SI Trade |
13:54:16 - 17-Sep-26 |
| Unknown* | 149 | €9.075 | SI Trade |
13:54:16 - 17-Sep-26 |
| Unknown* | 2 | €9.07 | SI Trade |
13:19:33 - 17-Sep-26 |
| Unknown* | 2 | €9.07 | SI Trade |
13:19:33 - 17-Sep-26 |
| Unknown* | 66 | €9.065 | SI Trade |
13:19:17 - 17-Sep-26 |
| Unknown* | 66 | €9.065 | SI Trade |
13:19:17 - 17-Sep-26 |
| Unknown* | 71 | €9.045 | SI Trade |
10:42:06 - 17-Sep-26 |
| Unknown* | 71 | €9.045 | SI Trade |
10:42:06 - 17-Sep-26 |
| Unknown* | 115 | €9.055 | SI Trade |
09:25:47 - 17-Sep-26 |
| Unknown* | 115 | €9.055 | SI Trade |
09:25:47 - 17-Sep-26 |
| Unknown* | 100 | €9.045 | SI Trade |
08:57:37 - 17-Sep-26 |
| Unknown* | 100 | €9.045 | SI Trade |
08:57:37 - 17-Sep-26 |
| Unknown* | 588 | €9.06 | SI Trade |
08:24:10 - 17-Sep-26 |
| Unknown* | 588 | €9.06 | SI Trade |
08:24:10 - 17-Sep-26 |
| Unknown* | 588 | €9.06 | SI Trade |
08:24:10 - 17-Sep-26 |
| Unknown* | 60 | €9.04 | SI Trade |
08:18:14 - 17-Sep-26 |
| Unknown* | 20 | €9.04 | SI Trade |
08:15:01 - 17-Sep-26 |
| Unknown* | 13 | €9.03 | SI Trade |
08:10:37 - 17-Sep-26 |
| Unknown* | 89 | €9.025 | SI Trade |
08:06:04 - 17-Sep-26 |
| Unknown* | 89 | €9.025 | SI Trade |
08:06:04 - 17-Sep-26 |
| Unknown* | 588 | €9.025 | SI Trade |
08:05:32 - 17-Sep-26 |
| Unknown* | 588 | €9.025 | SI Trade |
08:05:32 - 17-Sep-26 |
| Unknown* | 588 | €9.025 | SI Trade |
08:05:32 - 17-Sep-26 |
| Unknown* | 588 | €9.025 | SI Trade |
08:05:32 - 17-Sep-26 |
| Unknown* | 40 | €9.015 | SI Trade |
08:03:49 - 17-Sep-26 |
| Unknown* | 250 | €9.015 | OTC Trade |
08:03:49 - 17-Sep-26 |
| Unknown* | 4 | €8.985 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 165 | €8.985 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 121 | €9.035 | SI Trade Negotiated Trade |
17:12:39 - 16-Sep-26 |
| Unknown* | 3,117 | €9.04965 | SI Trade Negotiated Trade |
17:12:38 - 16-Sep-26 |
| Unknown* | 1,194 | €9.03588 | SI Trade Negotiated Trade |
17:12:35 - 16-Sep-26 |
| Unknown* | 100 | €9.05 | OTC Trade |
15:00:03 - 16-Sep-26 |
| Unknown* | 173 | €9.04 | SI Trade |
14:15:07 - 16-Sep-26 |
| Unknown* | 173 | €9.04 | SI Trade |
14:15:07 - 16-Sep-26 |
| Unknown* | 112 | €9.045 | SI Trade |
13:33:35 - 16-Sep-26 |
| Unknown* | 3 | €9.045 | SI Trade |
12:51:16 - 16-Sep-26 |
| Unknown* | 6 | €9.045 | SI Trade |
12:51:16 - 16-Sep-26 |
| Unknown* | 9 | €9.03 | SI Trade |
11:12:01 - 16-Sep-26 |
| Unknown* | 9 | €9.03 | SI Trade |
11:12:01 - 16-Sep-26 |
| Unknown* | 14 | €9.025 | SI Trade |
11:06:45 - 16-Sep-26 |
| Unknown* | 14 | €9.025 | SI Trade |
11:06:45 - 16-Sep-26 |
| Unknown* | 61 | €9.02 | SI Trade |
10:30:09 - 16-Sep-26 |
| Unknown* | 61 | €9.02 | SI Trade |
10:30:09 - 16-Sep-26 |
| Unknown* | 598 | €9.035 | SI Trade |
09:18:53 - 16-Sep-26 |
| Unknown* | 598 | €9.035 | SI Trade |
09:18:53 - 16-Sep-26 |
| Unknown* | 598 | €9.035 | SI Trade |
09:18:53 - 16-Sep-26 |
| Unknown* | 598 | €9.035 | SI Trade |
09:18:53 - 16-Sep-26 |
| Unknown* | 598 | €9.035 | SI Trade |
09:18:53 - 16-Sep-26 |