| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | €8.66237 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 482 | €8.64331 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 3,269 | €8.68301 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 125 | €8.64912 | SI Trade Negotiated Trade |
17:11:26 - 21-May-26 |
| Unknown* | 32 | €8.63 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 669 | €8.63 | SI Trade |
16:35:04 - 21-May-26 |
| Unknown* | 224 | €8.67 | SI Trade |
15:53:05 - 21-May-26 |
| Unknown* | 224 | €8.67 | SI Trade |
15:53:05 - 21-May-26 |
| Unknown* | 752 | €8.66 | SI Trade |
15:24:40 - 21-May-26 |
| Unknown* | 536 | €8.66 | SI Trade |
15:06:29 - 21-May-26 |
| Unknown* | 718 | €8.67 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 71 | €8.645 | SI Trade |
14:38:23 - 21-May-26 |
| Unknown* | 71 | €8.645 | SI Trade |
14:38:23 - 21-May-26 |
| Unknown* | 393 | €8.655 | SI Trade |
14:17:57 - 21-May-26 |
| Unknown* | 134 | €8.645 | SI Trade |
13:47:52 - 21-May-26 |
| Unknown* | 134 | €8.645 | SI Trade |
13:47:52 - 21-May-26 |
| Unknown* | 118 | €8.675 | SI Trade |
12:47:37 - 21-May-26 |
| Unknown* | 118 | €8.675 | SI Trade |
12:47:37 - 21-May-26 |
| Unknown* | 410 | €8.68 | SI Trade |
12:32:12 - 21-May-26 |
| Unknown* | 82 | €8.675 | SI Trade |
12:01:41 - 21-May-26 |
| Unknown* | 236 | €8.67 | SI Trade |
11:19:05 - 21-May-26 |
| Unknown* | 236 | €8.67 | SI Trade |
11:19:05 - 21-May-26 |
| Unknown* | 100 | €8.68 | SI Trade |
10:59:25 - 21-May-26 |
| Unknown* | 100 | €8.68 | SI Trade |
10:59:25 - 21-May-26 |
| Unknown* | 140 | €8.685 | SI Trade |
10:25:37 - 21-May-26 |
| Unknown* | 140 | €8.685 | SI Trade |
10:25:37 - 21-May-26 |
| Unknown* | 263 | €8.68 | SI Trade |
10:04:27 - 21-May-26 |
| Unknown* | 263 | €8.68 | SI Trade |
10:04:27 - 21-May-26 |
| Unknown* | 645 | €8.68 | SI Trade |
09:49:40 - 21-May-26 |
| Unknown* | 645 | €8.68 | SI Trade |
09:49:40 - 21-May-26 |
| Unknown* | 107 | €8.68 | SI Trade |
09:13:06 - 21-May-26 |
| Unknown* | 140 | €8.67 | SI Trade |
08:55:34 - 21-May-26 |
| Unknown* | 100 | €8.665 | SI Trade |
08:26:41 - 21-May-26 |
| Unknown* | 100 | €8.665 | SI Trade |
08:26:41 - 21-May-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:41 - 21-May-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:09 - 21-May-26 |
| Unknown* | 11,722 | €8.61278 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 2,578 | €8.62116 | SI Trade Negotiated Trade |
17:13:00 - 20-May-26 |
| Unknown* | 5,422 | €8.61923 | SI Trade Negotiated Trade |
17:12:57 - 20-May-26 |
| Unknown* | 949 | €8.60988 | SI Trade Negotiated Trade |
16:53:08 - 20-May-26 |
| Unknown* | 1,116 | €8.60988 | SI Trade Negotiated Trade |
16:53:08 - 20-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:27:14 - 20-May-26 |
| Unknown* | 4 | €8.625 | SI Trade |
15:17:02 - 20-May-26 |
| Unknown* | 6 | €8.625 | SI Trade |
15:16:45 - 20-May-26 |
| Unknown* | 3 | €8.625 | SI Trade |
15:16:45 - 20-May-26 |
| Unknown* | 7 | €8.625 | SI Trade |
15:16:45 - 20-May-26 |
| Unknown* | 163 | €8.615 | SI Trade |
14:42:57 - 20-May-26 |
| Unknown* | 194 | €8.615 | SI Trade |
14:42:56 - 20-May-26 |
| Unknown* | 194 | €8.615 | SI Trade |
14:42:56 - 20-May-26 |
| Unknown* | 164 | €8.615 | SI Trade |
14:42:55 - 20-May-26 |
| Unknown* | 151 | €8.615 | SI Trade |
14:42:54 - 20-May-26 |
| Unknown* | 3 | €8.615 | SI Trade |
14:36:49 - 20-May-26 |
| Unknown* | 0 | €8.615 | SI Trade |
14:06:40 - 20-May-26 |
| Unknown* | 153 | €8.615 | SI Trade |
14:06:40 - 20-May-26 |
| Unknown* | 333 | €8.61 | SI Trade |
13:40:20 - 20-May-26 |
| Unknown* | 333 | €8.61 | SI Trade |
13:40:20 - 20-May-26 |
| Unknown* | 74 | €8.62 | SI Trade |
13:26:32 - 20-May-26 |
| Unknown* | 74 | €8.61 | SI Trade |
13:26:02 - 20-May-26 |
| Unknown* | 74 | €8.61 | SI Trade |
13:26:02 - 20-May-26 |
| Unknown* | 499,253 | €8.595 | Negotiated Trade |
13:13:53 - 20-May-26 |
| Unknown* | 14,708 | €8.63 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 14,708 | €8.63 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 152 | €8.62 | SI Trade |
09:49:06 - 20-May-26 |
| Unknown* | 152 | €8.62 | SI Trade |
09:49:06 - 20-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
09:15:25 - 20-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
09:15:25 - 20-May-26 |
| Unknown* | 17,840 | €8.60748 | SI Trade Negotiated Trade |
17:13:06 - 19-May-26 |
| Unknown* | 9,659 | €8.6106 | SI Trade Negotiated Trade |
17:12:56 - 19-May-26 |
| Unknown* | 750 | €8.59369 | SI Trade Negotiated Trade |
17:12:34 - 19-May-26 |
| Unknown* | 3 | €8.605 | SI Trade |
16:29:47 - 19-May-26 |
| Unknown* | 43 | €8.605 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 173 | €8.605 | SI Trade |
14:57:44 - 19-May-26 |
| Unknown* | 90,850 | €8.61 | OTC Trade |
13:29:59 - 19-May-26 |
| Unknown* | -90,850 | €8.61 | Correction OTC Trade |
13:29:55 - 19-May-26 |
| Unknown* | 90,850 | €8.61 | OTC Trade |
13:29:55 - 19-May-26 |
| Unknown* | 90,850 | €8.61 | Negotiated Trade |
13:29:55 - 19-May-26 |
| Unknown* | 0 | €8.615 | SI Trade |
12:44:51 - 19-May-26 |
| Unknown* | 40 | €8.615 | OTC Trade |
12:44:51 - 19-May-26 |
| Unknown* | 18,642 | €8.615 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 18,642 | €8.615 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 1 | €8.63 | SI Trade |
11:54:28 - 19-May-26 |
| Unknown* | 19 | €8.61 | SI Trade |
11:21:07 - 19-May-26 |
| Unknown* | 944 | €8.61 | SI Trade |
11:15:48 - 19-May-26 |
| Unknown* | 944 | €8.61 | SI Trade |
11:15:48 - 19-May-26 |
| Unknown* | 771 | €8.61 | SI Trade |
10:48:36 - 19-May-26 |
| Unknown* | 771 | €8.61 | SI Trade |
10:48:36 - 19-May-26 |
| Unknown* | 308 | €8.62 | SI Trade |
10:36:37 - 19-May-26 |
| Unknown* | 111 | €8.61 | SI Trade |
10:16:58 - 19-May-26 |
| Unknown* | 111 | €8.61 | SI Trade |
10:16:58 - 19-May-26 |
| Unknown* | 1 | €8.61 | SI Trade |
10:13:20 - 19-May-26 |
| Unknown* | 500 | €8.605 | SI Trade |
10:06:54 - 19-May-26 |
| Unknown* | 500 | €8.605 | SI Trade |
10:06:54 - 19-May-26 |
| Unknown* | 416 | €8.575 | SI Trade |
08:05:32 - 19-May-26 |
| Unknown* | 9 | €8.495 | SI Trade |
06:46:53 - 19-May-26 |
| Unknown* | 9 | €8.495 | SI Trade |
06:46:52 - 19-May-26 |
| Unknown* | 0 | €8.495 | SI Trade |
06:46:52 - 19-May-26 |
| Unknown* | 0 | €8.495 | SI Trade |
06:46:51 - 19-May-26 |
| Unknown* | 3,929 | €8.49024 | SI Trade Negotiated Trade |
17:13:17 - 18-May-26 |
| Unknown* | 12,082 | €8.48011 | SI Trade Negotiated Trade |
17:13:17 - 18-May-26 |
| Unknown* | 1,016 | €8.48419 | SI Trade Negotiated Trade |
17:13:15 - 18-May-26 |
| Unknown* | 609 | €8.525 | SI Trade |
16:29:29 - 18-May-26 |
| Unknown* | 609 | €8.525 | SI Trade |
16:29:29 - 18-May-26 |
| Unknown* | 545 | €8.525 | SI Trade |
16:28:11 - 18-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
15:35:31 - 18-May-26 |
| Unknown* | 1,109 | €8.515 | SI Trade |
15:34:02 - 18-May-26 |
| Unknown* | 384 | €8.52 | SI Trade |
15:20:55 - 18-May-26 |
| Unknown* | 384 | €8.52 | SI Trade |
15:20:55 - 18-May-26 |
| Unknown* | 662 | €8.52 | SI Trade |
15:08:36 - 18-May-26 |
| Unknown* | 948 | €8.505 | SI Trade |
14:52:11 - 18-May-26 |
| Unknown* | 30 | €8.525 | OTC Trade |
13:32:16 - 18-May-26 |
| Unknown* | 96 | €8.48 | SI Trade |
12:04:18 - 18-May-26 |
| Unknown* | 641 | €8.475 | SI Trade |
11:34:26 - 18-May-26 |
| Unknown* | 14 | €8.47 | SI Trade |
10:19:24 - 18-May-26 |
| Unknown* | 896 | €8.475 | SI Trade |
10:00:36 - 18-May-26 |
| Unknown* | 896 | €8.475 | SI Trade |
10:00:36 - 18-May-26 |
| Unknown* | 385 | €8.43687 | SI Trade Negotiated Trade |
17:13:25 - 15-May-26 |
| Unknown* | 8,851 | €8.42992 | SI Trade Negotiated Trade |
17:12:57 - 15-May-26 |
| Unknown* | 97 | €8.4125 | SI Trade Negotiated Trade |
17:12:57 - 15-May-26 |
| Unknown* | 197 | €8.38 | SI Trade |
16:35:29 - 15-May-26 |
| Unknown* | 251 | €8.43 | SI Trade |
14:59:10 - 15-May-26 |
| Unknown* | 251 | €8.43 | SI Trade |
14:59:10 - 15-May-26 |
| Unknown* | 171 | €8.435 | SI Trade |
13:11:01 - 15-May-26 |
| Unknown* | 171 | €8.435 | SI Trade |
13:11:01 - 15-May-26 |
| Unknown* | 365 | €8.40 | SI Trade |
10:00:28 - 15-May-26 |
| Unknown* | 365 | €8.40 | SI Trade |
10:00:28 - 15-May-26 |
| Unknown* | 672 | €8.41 | SI Trade |
09:39:28 - 15-May-26 |
| Unknown* | 76 | €8.41 | SI Trade |
09:00:33 - 15-May-26 |
| Unknown* | 76 | €8.41 | SI Trade |
09:00:33 - 15-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 23,745 | €8.42 | Ordinary |
17:23:56 - 14-May-26 |
| Unknown* | 1,480 | €8.39619 | SI Trade Negotiated Trade |
17:13:08 - 14-May-26 |
| Unknown* | 267 | €8.385 | SI Trade Negotiated Trade |
17:13:07 - 14-May-26 |
| Unknown* | 2,037 | €8.40303 | SI Trade Negotiated Trade |
17:13:07 - 14-May-26 |
| Unknown* | 277 | €8.395 | SI Trade |
15:26:15 - 14-May-26 |
| Unknown* | 221 | €8.385 | SI Trade |
15:21:17 - 14-May-26 |
| Unknown* | 221 | €8.385 | SI Trade |
15:21:17 - 14-May-26 |
| Unknown* | 148 | €8.40 | SI Trade |
15:06:05 - 14-May-26 |
| Unknown* | 86 | €8.39 | SI Trade |
12:02:34 - 14-May-26 |
| Unknown* | 86 | €8.39 | SI Trade |
12:02:34 - 14-May-26 |
| Unknown* | 13,661 | €8.395 | OTC Trade |
11:59:57 - 14-May-26 |
| Unknown* | 13,661 | €8.395 | SI Trade |
11:59:57 - 14-May-26 |
| Unknown* | 170 | €8.375 | SI Trade |
10:29:04 - 14-May-26 |
| Unknown* | 170 | €8.375 | SI Trade |
10:29:04 - 14-May-26 |
| Unknown* | 74 | €8.38 | SI Trade |
10:19:39 - 14-May-26 |
| Unknown* | 0 | €8.38 | SI Trade |
10:19:35 - 14-May-26 |
| Unknown* | 5,615 | €8.3575 | SI Trade |
09:21:11 - 14-May-26 |
| Unknown* | 9,084 | €8.38532 | SI Trade Negotiated Trade |
17:13:10 - 13-May-26 |
| Unknown* | 4,080 | €8.38561 | SI Trade Negotiated Trade |
17:13:09 - 13-May-26 |
| Unknown* | 832 | €8.39588 | SI Trade Negotiated Trade |
17:13:06 - 13-May-26 |
| Unknown* | 11,000 | €8.3718 | OTC Trade |
16:59:13 - 13-May-26 |
| Unknown* | 89 | €8.37 | SI Trade |
15:58:35 - 13-May-26 |
| Unknown* | 89 | €8.37 | SI Trade |
15:58:35 - 13-May-26 |
| Unknown* | 230 | €8.385 | SI Trade |
15:46:57 - 13-May-26 |
| Unknown* | 55,289 | €8.36 | SI Trade |
15:19:27 - 13-May-26 |
| Unknown* | 106 | €8.37 | SI Trade |
15:10:58 - 13-May-26 |
| Unknown* | 106 | €8.37 | SI Trade |
15:10:58 - 13-May-26 |
| Unknown* | 184 | €8.375 | SI Trade |
15:07:13 - 13-May-26 |
| Unknown* | 725,256 | €8.50 | Ordinary |
14:24:07 - 13-May-26 |
| Unknown* | 201 | €8.39 | SI Trade |
12:45:45 - 13-May-26 |
| Unknown* | 201 | €8.39 | SI Trade |
12:45:45 - 13-May-26 |
| Unknown* | 11,532 | €8.395 | OTC Trade |
12:00:00 - 13-May-26 |
| Unknown* | 11,532 | €8.395 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 481 | €8.40 | SI Trade |
11:59:07 - 13-May-26 |
| Unknown* | 241 | €8.425 | SI Trade |
10:05:55 - 13-May-26 |
| Unknown* | 848 | €8.45421 | SI Trade Negotiated Trade |
17:12:52 - 12-May-26 |
| Unknown* | 13,774 | €8.45086 | SI Trade Negotiated Trade |
17:12:48 - 12-May-26 |
| Unknown* | 480 | €8.46958 | SI Trade Negotiated Trade |
17:12:46 - 12-May-26 |
| Unknown* | 457 | €8.44528 | SI Trade Negotiated Trade |
16:58:37 - 12-May-26 |
| Unknown* | 36 | €8.43 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 485 | €8.43 | SI Trade |
16:35:19 - 12-May-26 |
| Unknown* | 84 | €8.43 | SI Trade |
16:35:19 - 12-May-26 |
| Unknown* | 20 | €8.43 | SI Trade |
16:35:19 - 12-May-26 |
| Unknown* | 1,176 | €8.43 | SI Trade |
16:35:19 - 12-May-26 |
| Unknown* | 92 | €8.43 | SI Trade |
16:35:19 - 12-May-26 |
| Unknown* | 10 | €8.43 | SI Trade |
16:35:19 - 12-May-26 |
| Unknown* | 89 | €8.45 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 89 | €8.45 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 80 | €8.445 | SI Trade |
16:29:00 - 12-May-26 |
| Unknown* | 14,300 | €8.4495 | OTC Trade |
15:50:18 - 12-May-26 |
| Unknown* | 100 | €8.44 | SI Trade |
15:32:28 - 12-May-26 |
| Unknown* | 100 | €8.44 | SI Trade |
15:32:28 - 12-May-26 |
| Unknown* | 500,000 | €8.50 | Ordinary |
14:02:41 - 12-May-26 |
| Unknown* | 355 | €8.465 | SI Trade |
13:52:38 - 12-May-26 |
| Unknown* | 1,999 | €8.46 | OTC Trade |
12:39:14 - 12-May-26 |
| Unknown* | 90 | €8.47 | SI Trade |
12:02:45 - 12-May-26 |
| Unknown* | 11,134 | €8.46 | OTC Trade |
12:00:16 - 12-May-26 |
| Unknown* | 11,134 | €8.46 | SI Trade |
12:00:16 - 12-May-26 |
| Unknown* | 1,999 | €8.46 | SI Trade |
11:54:05 - 12-May-26 |
| Unknown* | 4,624 | €8.46 | SI Trade |
11:17:58 - 12-May-26 |
| Unknown* | 536 | €8.475 | SI Trade |
08:05:32 - 12-May-26 |
| Unknown* | 536 | €8.475 | SI Trade |
08:05:32 - 12-May-26 |
| Unknown* | 80 | €8.28 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 465 | €8.4375 | SI Trade Negotiated Trade |
17:13:50 - 11-May-26 |
| Unknown* | 228 | €8.4375 | SI Trade Negotiated Trade |
17:13:50 - 11-May-26 |
| Unknown* | 2,963 | €8.41494 | SI Trade Negotiated Trade |
17:12:50 - 11-May-26 |
| Unknown* | 1,630 | €8.40926 | SI Trade Negotiated Trade |
17:05:49 - 11-May-26 |
| Unknown* | 1 | €8.415 | SI Trade |
16:29:01 - 11-May-26 |
| Unknown* | 151 | €8.42 | SI Trade |
15:41:56 - 11-May-26 |
| Unknown* | 151 | €8.42 | SI Trade |
15:41:56 - 11-May-26 |