| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | €8.5875 | SI Trade Negotiated Trade |
17:12:43 - 10-Jul-26 |
| Unknown* | 13,360 | €8.587 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 100 | €8.58999 | SI Trade Negotiated Trade |
17:07:10 - 10-Jul-26 |
| Unknown* | 168 | €8.575 | SI Trade |
16:16:43 - 10-Jul-26 |
| Unknown* | 168 | €8.575 | SI Trade |
16:16:42 - 10-Jul-26 |
| Unknown* | 168 | €8.575 | SI Trade |
16:16:40 - 10-Jul-26 |
| Unknown* | 8 | €8.595 | SI Trade |
14:21:49 - 10-Jul-26 |
| Unknown* | 10 | €8.59 | SI Trade |
14:08:17 - 10-Jul-26 |
| Unknown* | 5,279 | €8.5875 | SI Trade |
14:02:17 - 10-Jul-26 |
| Unknown* | 5,279 | €8.5875 | OTC Trade |
14:02:17 - 10-Jul-26 |
| Unknown* | 294 | €8.605 | SI Trade |
12:35:48 - 10-Jul-26 |
| Unknown* | 10,055 | €8.59 | SI Trade |
09:51:16 - 10-Jul-26 |
| Unknown* | 153 | €8.595 | SI Trade |
08:57:12 - 10-Jul-26 |
| Unknown* | 761 | €8.57 | SI Trade |
08:45:24 - 10-Jul-26 |
| Unknown* | 761 | €8.57 | SI Trade |
08:45:24 - 10-Jul-26 |
| Unknown* | 60 | €8.575 | SI Trade |
08:06:37 - 10-Jul-26 |
| Unknown* | 114 | €8.605 | SI Trade Negotiated Trade |
17:12:58 - 09-Jul-26 |
| Unknown* | 5,027 | €8.60377 | SI Trade Negotiated Trade |
17:12:50 - 09-Jul-26 |
| Unknown* | 3,798 | €8.605 | SI Trade |
15:23:32 - 09-Jul-26 |
| Unknown* | 3,798 | €8.605 | OTC Trade |
15:23:32 - 09-Jul-26 |
| Unknown* | 5,056 | €8.61 | OTC Trade |
15:23:30 - 09-Jul-26 |
| Unknown* | 5,056 | €8.61 | SI Trade |
15:23:30 - 09-Jul-26 |
| Unknown* | 10,000 | €8.59 | SI Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 10,000 | €8.59 | OTC Trade |
14:26:04 - 09-Jul-26 |
| Unknown* | 1 | €8.595 | SI Trade |
13:59:53 - 09-Jul-26 |
| Unknown* | 10,000 | €8.585 | SI Trade |
13:29:28 - 09-Jul-26 |
| Unknown* | 10,000 | €8.585 | OTC Trade |
13:29:28 - 09-Jul-26 |
| Unknown* | 102 | €8.63 | SI Trade |
08:52:49 - 09-Jul-26 |
| Unknown* | 102 | €8.63 | SI Trade |
08:52:49 - 09-Jul-26 |
| Unknown* | 490 | €8.65 | SI Trade |
08:40:30 - 09-Jul-26 |
| Unknown* | 342 | €8.65417 | SI Trade Negotiated Trade |
17:13:01 - 08-Jul-26 |
| Unknown* | 1,001 | €8.6487 | SI Trade Negotiated Trade |
17:12:37 - 08-Jul-26 |
| Unknown* | 9,970 | €8.64683 | SI Trade Negotiated Trade |
17:12:26 - 08-Jul-26 |
| Unknown* | 316 | €8.65326 | SI Trade Negotiated Trade |
17:07:22 - 08-Jul-26 |
| Unknown* | 4 | €8.645 | SI Trade |
16:28:11 - 08-Jul-26 |
| Unknown* | 3,820 | €8.635 | SI Trade |
16:26:18 - 08-Jul-26 |
| Unknown* | 3,820 | €8.635 | OTC Trade |
16:26:18 - 08-Jul-26 |
| Unknown* | 2,130 | €8.635 | SI Trade |
16:26:00 - 08-Jul-26 |
| Unknown* | 2,130 | €8.635 | OTC Trade |
16:26:00 - 08-Jul-26 |
| Unknown* | 8,126 | €8.635 | SI Trade |
16:19:15 - 08-Jul-26 |
| Unknown* | 8,126 | €8.635 | OTC Trade |
16:19:15 - 08-Jul-26 |
| Unknown* | 7,482 | €8.635 | SI Trade |
15:59:40 - 08-Jul-26 |
| Unknown* | 7,482 | €8.635 | OTC Trade |
15:59:40 - 08-Jul-26 |
| Unknown* | 8,706 | €8.64 | OTC Trade |
15:50:24 - 08-Jul-26 |
| Unknown* | 8,706 | €8.64 | SI Trade |
15:50:24 - 08-Jul-26 |
| Unknown* | 3,296 | €8.6425 | OTC Trade |
15:46:22 - 08-Jul-26 |
| Unknown* | 3,296 | €8.6425 | SI Trade |
15:46:22 - 08-Jul-26 |
| Unknown* | 58 | €8.645 | SI Trade |
15:27:00 - 08-Jul-26 |
| Unknown* | 58 | €8.645 | SI Trade |
15:27:00 - 08-Jul-26 |
| Unknown* | 394 | €8.65 | SI Trade |
15:20:42 - 08-Jul-26 |
| Unknown* | 67 | €8.645 | SI Trade |
15:12:27 - 08-Jul-26 |
| Unknown* | 67 | €8.645 | SI Trade |
15:12:27 - 08-Jul-26 |
| Unknown* | 209 | €8.635 | SI Trade |
14:56:47 - 08-Jul-26 |
| Unknown* | 108 | €8.64 | SI Trade |
14:55:02 - 08-Jul-26 |
| Unknown* | 108 | €8.64 | SI Trade |
14:55:02 - 08-Jul-26 |
| Unknown* | 209 | €8.64 | SI Trade |
14:54:56 - 08-Jul-26 |
| Unknown* | 214 | €8.64 | SI Trade |
14:54:02 - 08-Jul-26 |
| Unknown* | 213 | €8.64 | SI Trade |
14:53:27 - 08-Jul-26 |
| Unknown* | 213 | €8.64 | SI Trade |
14:52:51 - 08-Jul-26 |
| Unknown* | 212 | €8.64 | SI Trade |
14:52:17 - 08-Jul-26 |
| Unknown* | 213 | €8.64 | SI Trade |
14:51:36 - 08-Jul-26 |
| Unknown* | 209 | €8.63 | SI Trade |
14:48:22 - 08-Jul-26 |
| Unknown* | 207 | €8.635 | SI Trade |
14:45:54 - 08-Jul-26 |
| Unknown* | 209 | €8.635 | SI Trade |
14:44:17 - 08-Jul-26 |
| Unknown* | 209 | €8.635 | SI Trade |
14:43:41 - 08-Jul-26 |
| Unknown* | 210 | €8.635 | SI Trade |
14:43:05 - 08-Jul-26 |
| Unknown* | 207 | €8.635 | SI Trade |
14:42:29 - 08-Jul-26 |
| Unknown* | 209 | €8.635 | SI Trade |
14:41:54 - 08-Jul-26 |
| Unknown* | 210 | €8.6375 | SI Trade |
14:40:18 - 08-Jul-26 |
| Unknown* | 2,665 | €8.64 | OTC Trade |
14:37:52 - 08-Jul-26 |
| Unknown* | 2,665 | €8.64 | SI Trade |
14:37:52 - 08-Jul-26 |
| Unknown* | 2,544 | €8.64 | SI Trade |
14:37:50 - 08-Jul-26 |
| Unknown* | 2,544 | €8.64 | OTC Trade |
14:37:50 - 08-Jul-26 |
| Unknown* | 213 | €8.6375 | SI Trade |
14:37:49 - 08-Jul-26 |
| Unknown* | 213 | €8.6375 | SI Trade |
14:37:12 - 08-Jul-26 |
| Unknown* | 207 | €8.6375 | SI Trade |
14:36:33 - 08-Jul-26 |
| Unknown* | 211 | €8.6375 | SI Trade |
14:35:57 - 08-Jul-26 |
| Unknown* | 210 | €8.635 | SI Trade |
14:35:18 - 08-Jul-26 |
| Unknown* | 201 | €8.64 | SI Trade |
14:31:25 - 08-Jul-26 |
| Unknown* | 149 | €8.64 | SI Trade |
14:30:48 - 08-Jul-26 |
| Unknown* | 316 | €8.645 | SI Trade |
14:29:24 - 08-Jul-26 |
| Unknown* | 316 | €8.645 | SI Trade |
14:29:24 - 08-Jul-26 |
| Unknown* | 261 | €8.65 | SI Trade |
13:25:06 - 08-Jul-26 |
| Unknown* | 261 | €8.65 | SI Trade |
13:25:06 - 08-Jul-26 |
| Unknown* | 187 | €8.65 | SI Trade |
12:27:04 - 08-Jul-26 |
| Unknown* | 78 | €8.65 | SI Trade |
12:04:19 - 08-Jul-26 |
| Unknown* | 78 | €8.65 | SI Trade |
12:04:19 - 08-Jul-26 |
| Unknown* | 162 | €8.645 | SI Trade |
10:55:19 - 08-Jul-26 |
| Unknown* | 162 | €8.645 | SI Trade |
10:55:19 - 08-Jul-26 |
| Unknown* | 18 | €8.6375 | SI Trade |
10:51:15 - 08-Jul-26 |
| Unknown* | 172 | €8.665 | SI Trade |
08:18:02 - 08-Jul-26 |
| Unknown* | 172 | €8.665 | SI Trade |
08:18:02 - 08-Jul-26 |
| Unknown* | 114 | €8.6975 | SI Trade Negotiated Trade |
17:13:07 - 07-Jul-26 |
| Unknown* | 11,232 | €8.68128 | SI Trade Negotiated Trade |
17:12:32 - 07-Jul-26 |
| Unknown* | 3 | €8.685 | SI Trade |
16:35:05 - 07-Jul-26 |
| Unknown* | 3,034 | €8.685 | SI Trade |
16:35:05 - 07-Jul-26 |
| Unknown* | 2 | €8.685 | SI Trade |
16:35:05 - 07-Jul-26 |
| Unknown* | 2 | €8.685 | SI Trade |
15:40:29 - 07-Jul-26 |
| Unknown* | 1 | €8.675 | SI Trade |
14:49:24 - 07-Jul-26 |
| Unknown* | 363 | €8.68 | SI Trade |
14:30:17 - 07-Jul-26 |
| Unknown* | 7 | €8.685 | SI Trade |
13:55:10 - 07-Jul-26 |
| Unknown* | 7 | €8.685 | SI Trade |
13:55:10 - 07-Jul-26 |
| Unknown* | 1 | €8.70 | SI Trade |
13:25:14 - 07-Jul-26 |
| Unknown* | 1 | €8.70 | SI Trade |
13:25:14 - 07-Jul-26 |
| Unknown* | 1 | €8.70 | SI Trade |
13:25:12 - 07-Jul-26 |
| Unknown* | 1 | €8.70 | SI Trade |
13:25:12 - 07-Jul-26 |
| Unknown* | 6 | €8.70 | SI Trade |
13:24:54 - 07-Jul-26 |
| Unknown* | 6 | €8.70 | SI Trade |
13:24:54 - 07-Jul-26 |
| Unknown* | 13 | €8.69 | SI Trade |
13:14:21 - 07-Jul-26 |
| Unknown* | 12 | €8.695 | SI Trade |
13:13:10 - 07-Jul-26 |
| Unknown* | 12 | €8.695 | SI Trade |
13:13:10 - 07-Jul-26 |
| Unknown* | 297 | €8.695 | SI Trade |
12:24:55 - 07-Jul-26 |
| Unknown* | 297 | €8.695 | SI Trade |
12:24:55 - 07-Jul-26 |
| Unknown* | 97 | €8.69 | SI Trade |
11:12:34 - 07-Jul-26 |
| Unknown* | 97 | €8.69 | SI Trade |
11:12:34 - 07-Jul-26 |
| Unknown* | 945 | €8.685 | SI Trade |
10:42:13 - 07-Jul-26 |
| Unknown* | 6 | €8.685 | SI Trade |
10:42:13 - 07-Jul-26 |
| Unknown* | 164 | €8.685 | SI Trade |
10:42:11 - 07-Jul-26 |
| Unknown* | 5 | €8.685 | SI Trade |
10:42:10 - 07-Jul-26 |
| Unknown* | 40 | €8.685 | SI Trade |
10:42:10 - 07-Jul-26 |
| Unknown* | 4 | €8.67 | SI Trade |
09:16:43 - 07-Jul-26 |
| Unknown* | 5 | €8.67 | SI Trade |
09:16:43 - 07-Jul-26 |
| Unknown* | 727 | €8.685 | SI Trade |
08:33:07 - 07-Jul-26 |
| Unknown* | 16 | €8.675 | SI Trade |
08:20:20 - 07-Jul-26 |
| Unknown* | 108 | €8.675 | SI Trade |
08:18:00 - 07-Jul-26 |
| Unknown* | 413 | €8.675 | SI Trade |
08:17:58 - 07-Jul-26 |
| Unknown* | 413 | €8.675 | SI Trade |
08:17:56 - 07-Jul-26 |
| Unknown* | 33 | €8.675 | SI Trade |
08:17:54 - 07-Jul-26 |
| Unknown* | 33 | €8.675 | SI Trade |
08:17:52 - 07-Jul-26 |
| Unknown* | 97 | €8.66 | SI Trade |
08:02:16 - 07-Jul-26 |
| Unknown* | 51 | €8.66 | SI Trade |
08:02:14 - 07-Jul-26 |
| Unknown* | 50 | €8.68 | SI Trade |
08:01:45 - 07-Jul-26 |
| Unknown* | 51 | €8.66 | SI Trade |
08:01:42 - 07-Jul-26 |
| Unknown* | 50 | €8.66 | SI Trade |
08:01:22 - 07-Jul-26 |
| Unknown* | 49 | €8.66 | SI Trade |
08:01:15 - 07-Jul-26 |
| Unknown* | 3,579 | €8.64224 | SI Trade Negotiated Trade |
17:12:59 - 06-Jul-26 |
| Unknown* | 600 | €8.6375 | SI Trade Negotiated Trade |
17:12:40 - 06-Jul-26 |
| Unknown* | 2,168 | €8.61 | SI Trade |
16:35:04 - 06-Jul-26 |
| Unknown* | 86 | €8.65 | SI Trade |
16:18:09 - 06-Jul-26 |
| Unknown* | 0 | €8.645 | SI Trade |
15:43:22 - 06-Jul-26 |
| Unknown* | 59 | €8.65 | SI Trade |
14:14:37 - 06-Jul-26 |
| Unknown* | 0 | €8.65 | SI Trade |
12:29:28 - 06-Jul-26 |
| Unknown* | 653 | €8.64 | SI Trade |
11:45:32 - 06-Jul-26 |
| Unknown* | 653 | €8.64 | SI Trade |
11:45:32 - 06-Jul-26 |
| Unknown* | 382 | €8.65 | SI Trade |
11:14:46 - 06-Jul-26 |
| Unknown* | 99 | €8.645 | SI Trade |
10:37:34 - 06-Jul-26 |
| Unknown* | 99 | €8.645 | SI Trade |
10:37:34 - 06-Jul-26 |
| Unknown* | 0 | €8.645 | SI Trade |
10:28:48 - 06-Jul-26 |
| Unknown* | 3 | €8.605 | SI Trade |
08:03:11 - 06-Jul-26 |
| Unknown* | 0 | €8.59 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 603 | €8.555 | SI Trade Negotiated Trade |
17:13:08 - 03-Jul-26 |
| Unknown* | 326 | €8.545 | SI Trade Negotiated Trade |
17:13:05 - 03-Jul-26 |
| Unknown* | 100 | €8.53999 | SI Trade Negotiated Trade |
17:06:45 - 03-Jul-26 |
| Unknown* | 2 | €8.575 | SI Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 2,636 | €8.575 | SI Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 9 | €8.575 | SI Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 27 | €8.575 | SI Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 142 | €8.575 | SI Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 25 | €8.575 | SI Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 88 | €8.56 | SI Trade |
15:59:44 - 03-Jul-26 |
| Unknown* | 131 | €8.555 | SI Trade |
15:54:38 - 03-Jul-26 |
| Unknown* | 3 | €8.555 | SI Trade |
15:54:38 - 03-Jul-26 |
| Unknown* | 156 | €8.555 | SI Trade |
15:51:09 - 03-Jul-26 |
| Unknown* | 151 | €8.55 | SI Trade |
15:48:20 - 03-Jul-26 |
| Unknown* | 103 | €8.55 | SI Trade |
15:34:52 - 03-Jul-26 |
| Unknown* | 34 | €8.55 | SI Trade |
15:34:52 - 03-Jul-26 |
| Unknown* | 249 | €8.535 | SI Trade |
14:30:27 - 03-Jul-26 |
| Unknown* | 249 | €8.535 | SI Trade |
14:30:27 - 03-Jul-26 |
| Unknown* | 334 | €8.535 | SI Trade |
14:15:05 - 03-Jul-26 |
| Unknown* | 1 | €8.5425 | SI Trade |
14:04:56 - 03-Jul-26 |
| Unknown* | 76 | €8.545 | SI Trade |
13:46:14 - 03-Jul-26 |
| Unknown* | 76 | €8.545 | SI Trade |
13:46:14 - 03-Jul-26 |
| Unknown* | 165 | €8.55 | SI Trade |
13:41:45 - 03-Jul-26 |
| Unknown* | 161 | €8.545 | SI Trade |
13:20:06 - 03-Jul-26 |
| Unknown* | 161 | €8.545 | SI Trade |
13:20:06 - 03-Jul-26 |
| Unknown* | 182 | €8.545 | SI Trade |
12:30:35 - 03-Jul-26 |
| Unknown* | 268 | €8.54 | SI Trade |
12:23:26 - 03-Jul-26 |
| Unknown* | 268 | €8.54 | SI Trade |
12:23:26 - 03-Jul-26 |
| Unknown* | 66 | €8.54 | SI Trade |
11:43:25 - 03-Jul-26 |
| Unknown* | 177 | €8.535 | SI Trade |
09:21:40 - 03-Jul-26 |
| Unknown* | 177 | €8.535 | SI Trade |
09:21:40 - 03-Jul-26 |
| Unknown* | 181 | €8.545 | SI Trade |
09:10:01 - 03-Jul-26 |
| Unknown* | 187 | €8.53 | SI Trade |
08:59:47 - 03-Jul-26 |
| Unknown* | 187 | €8.53 | SI Trade |
08:59:47 - 03-Jul-26 |
| Unknown* | 62 | €8.55 | SI Trade |
08:54:51 - 03-Jul-26 |
| Unknown* | 1 | €8.55 | SI Trade |
08:30:36 - 03-Jul-26 |
| Unknown* | 1,480 | €8.48907 | SI Trade Negotiated Trade |
17:12:48 - 02-Jul-26 |
| Unknown* | 500 | €8.49208 | SI Trade Negotiated Trade |
17:06:15 - 02-Jul-26 |
| Unknown* | 8 | €8.53 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 77 | €8.515 | SI Trade |
16:29:53 - 02-Jul-26 |
| Unknown* | 378 | €8.52 | SI Trade |
16:28:27 - 02-Jul-26 |
| Unknown* | 378 | €8.52 | SI Trade |
16:28:27 - 02-Jul-26 |
| Unknown* | 392 | €8.525 | SI Trade |
16:14:58 - 02-Jul-26 |
| Unknown* | 392 | €8.525 | SI Trade |
16:14:58 - 02-Jul-26 |
| Unknown* | 50 | €8.525 | SI Trade |
16:08:13 - 02-Jul-26 |
| Unknown* | 325 | €8.52 | SI Trade |
16:08:10 - 02-Jul-26 |
| Unknown* | 325 | €8.52 | SI Trade |
16:08:10 - 02-Jul-26 |
| Unknown* | 354 | €8.52 | SI Trade |
16:07:49 - 02-Jul-26 |
| Unknown* | 291 | €8.52 | SI Trade |
16:07:28 - 02-Jul-26 |
| Unknown* | 291 | €8.52 | SI Trade |
16:07:28 - 02-Jul-26 |