| Price | €14.944 on 29-05-2026 at 18:15:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,933.00 at €8.51191 |
| Day's Volume: | 131,968 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.944 - €14.944 |
| Market Capitalisation: | €8.93b |
| VWAP: | €8.558468 |
| Shares in Issue: | 597.80m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,933 | €8.51191 | SI Trade Negotiated Trade |
17:12:49 - 29-May-26 |
| Unknown* | 2,149 | €8.51393 | SI Trade Negotiated Trade |
17:12:31 - 29-May-26 |
| Unknown* | 6,459 | €8.5398 | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Unknown* | 50,000 | €8.57 | SI Trade |
16:36:03 - 29-May-26 |
| Unknown* | 50,000 | €8.57 | SI Trade |
16:36:03 - 29-May-26 |
| Unknown* | 13,329 | €8.525 | Negotiated Trade |
15:59:07 - 29-May-26 |
| Unknown* | 85 | €8.51 | SI Trade |
15:49:55 - 29-May-26 |
| Unknown* | 85 | €8.51 | SI Trade |
15:49:55 - 29-May-26 |
| Unknown* | 383 | €8.51 | SI Trade |
15:22:14 - 29-May-26 |
| Unknown* | 134 | €8.50 | SI Trade |
14:13:51 - 29-May-26 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
