| Price | €14.944 on 28-08-2026 at 11:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 102.00 at €9.06 |
| Day's Volume: | 110,195 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.944 - €14.944 |
| Market Capitalisation: | €8.95b |
| VWAP: | €9.040025 |
| Shares in Issue: | 599.11m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €9.06 | SI Trade |
11:05:05 - 28-Aug-26 |
| Unknown* | 71 | €9.05 | SI Trade |
10:13:15 - 28-Aug-26 |
| Unknown* | 189 | €9.04 | SI Trade |
08:57:43 - 28-Aug-26 |
| Unknown* | 34,833 | €9.04 | Negotiated Trade |
08:55:47 - 28-Aug-26 |
| Unknown* | 25,000 | €9.04 | Negotiated Trade |
08:31:11 - 28-Aug-26 |
| Unknown* | 50,000 | €9.04 | Negotiated Trade |
08:28:20 - 28-Aug-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 846 | €9.03223 | SI Trade Negotiated Trade |
17:13:02 - 27-Aug-26 |
| Unknown* | 2,643 | €9.02263 | SI Trade Negotiated Trade |
17:12:54 - 27-Aug-26 |
| Unknown* | 447 | €9.01472 | SI Trade Negotiated Trade |
17:12:37 - 27-Aug-26 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
