| Price | €14.944 on 16-09-2025 at 12:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €5.805 |
| Day's Volume: | 37,186 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.05609 - €14.944 |
| Market Capitalisation: | €9.09b |
| VWAP: | €5.823923 |
| Shares in Issue: | 608.07m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €5.805 | SI Trade |
13:15:25 - 16-Sep-25 |
| Unknown* | 367 | €5.80 | SI Trade |
13:14:42 - 16-Sep-25 |
| Unknown* | 25 | €5.805 | SI Trade |
12:56:58 - 16-Sep-25 |
| Unknown* | 2,500 | €5.80 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 98 | €5.7975 | SI Trade |
12:52:42 - 16-Sep-25 |
| Unknown* | 1,446 | €5.8025 | SI Trade |
12:52:35 - 16-Sep-25 |
| Unknown* | 1,000 | €5.795 | SI Trade |
12:47:29 - 16-Sep-25 |
| Unknown* | 4,000 | €5.795 | OTC Trade |
12:47:29 - 16-Sep-25 |
| Unknown* | 60 | €5.80 | OTC Trade |
12:45:51 - 16-Sep-25 |
| Unknown* | 5,000 | €5.80 | SI Trade |
12:45:07 - 16-Sep-25 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
