| Price | €14.944 on 31-12-2025 at 08:21:47 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 113.00 at €8.075 |
| Day's Volume: | 118 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.05609 - €14.944 |
| Market Capitalisation: | €9.09b |
| VWAP: | €8.076271 |
| Shares in Issue: | 608.07m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €8.075 | OTC Trade |
08:21:47 - 31-Dec-25 |
| Unknown* | 108 | €8.02006 | SI Trade Negotiated Trade |
17:14:35 - 30-Dec-25 |
| Unknown* | 7,649 | €8.08358 | SI Trade Negotiated Trade |
17:13:44 - 30-Dec-25 |
| Unknown* | 3,195 | €8.08314 | SI Trade Negotiated Trade |
17:13:41 - 30-Dec-25 |
| Unknown* | 1,223 | €8.06623 | SI Trade Negotiated Trade |
17:13:36 - 30-Dec-25 |
| Unknown* | 11 | €8.03 | SI Trade Negotiated Trade |
17:10:05 - 30-Dec-25 |
| Unknown* | 5,951 | €8.125 | OTC Trade |
16:10:09 - 30-Dec-25 |
| Unknown* | 2,408 | €8.135 | SI Trade |
16:10:02 - 30-Dec-25 |
| Unknown* | 16 | €8.09 | SI Trade |
15:28:59 - 30-Dec-25 |
| Unknown* | 555 | €8.11 | SI Trade |
15:25:08 - 30-Dec-25 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
