| Price | €14.944 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5,067.00 at €6.29466 |
| Day's Volume: | 16,775 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.05609 - €14.944 |
| Market Capitalisation: | €9.09b |
| VWAP: | €6.304501 |
| Shares in Issue: | 608.07m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,067 | €6.29466 | SI Trade Negotiated Trade |
17:23:32 - 07-Nov-25 |
| Unknown* | 587 | €6.28993 | SI Trade Negotiated Trade |
17:15:05 - 07-Nov-25 |
| Unknown* | 2,429 | €6.29199 | SI Trade Negotiated Trade |
17:13:51 - 07-Nov-25 |
| Unknown* | 611 | €6.33693 | SI Trade Negotiated Trade |
17:13:27 - 07-Nov-25 |
| Unknown* | 8 | €6.26 | SI Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 0 | €6.295 | SI Trade |
16:27:15 - 07-Nov-25 |
| Unknown* | 10 | €6.285 | SI Trade |
16:26:30 - 07-Nov-25 |
| Unknown* | 196 | €6.285 | SI Trade |
16:13:31 - 07-Nov-25 |
| Unknown* | 68 | €6.28 | SI Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 456 | €6.28 | SI Trade |
15:46:41 - 07-Nov-25 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
