| Price | €14.944 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6,028.00 at €6.32374 |
| Day's Volume: | 55,283 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.05609 - €14.944 |
| Market Capitalisation: | €9.09b |
| VWAP: | €6.336615 |
| Shares in Issue: | 608.07m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,028 | €6.32374 | SI Trade Negotiated Trade |
17:39:38 - 14-Nov-25 |
| Unknown* | 3 | €6.31667 | SI Trade Negotiated Trade |
17:38:58 - 14-Nov-25 |
| Unknown* | 705 | €6.335 | SI Trade Negotiated Trade |
17:13:58 - 14-Nov-25 |
| Unknown* | 333 | €6.38523 | SI Trade Negotiated Trade |
17:13:49 - 14-Nov-25 |
| Unknown* | 3,416 | €6.32728 | SI Trade Negotiated Trade |
17:13:40 - 14-Nov-25 |
| Unknown* | 51 | €6.34 | SI Trade Negotiated Trade |
16:58:25 - 14-Nov-25 |
| Unknown* | 25 | €6.34 | SI Trade Negotiated Trade |
16:58:25 - 14-Nov-25 |
| Unknown* | 102 | €6.3875 | SI Trade |
16:03:57 - 14-Nov-25 |
| Unknown* | 10 | €6.41 | SI Trade |
15:59:25 - 14-Nov-25 |
| Unknown* | 100 | €6.42 | SI Trade |
15:56:42 - 14-Nov-25 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
