| Price | €14.944 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AAL Shares | |
| Last Trade: | Unknown 1,817.00 at €5.42435 |
| Day's Volume: | 51,199 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.944 - €14.944 |
| Market Capitalisation: | €9,113m |
| VWAP: | €5.346671 |
| Shares in Issue: | 610m |
Recent Trades History Allfunds Group (0AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,817 | €5.42435 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 8,301 | €5.33284 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 294 | €5.20 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Unknown* | 1,806 | €5.43 | SI Trade |
16:35:20 - 22-Nov-24 |
| Unknown* | 1,734 | €5.43 | OTC Trade |
16:35:19 - 22-Nov-24 |
| Unknown* | 1,493 | €5.44 | SI Trade |
16:18:10 - 22-Nov-24 |
| Unknown* | 2,700 | €5.405 | SI Trade |
16:09:06 - 22-Nov-24 |
| Unknown* | 12,346 | €5.44 | SI Trade |
16:04:09 - 22-Nov-24 |
| Unknown* | 244 | €5.315 | SI Trade |
15:51:00 - 22-Nov-24 |
| Unknown* | 323 | €5.30 | SI Trade |
15:37:30 - 22-Nov-24 |
