| Price | €14.944 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,570.00 at €8.12737 |
| Day's Volume: | 2,377,838 |
| Last Close: | €14.944 |
| Open: | €14.944 |
| ISIN: | GB00BNTJ3546 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.05609 - €14.944 |
| Market Capitalisation: | €9.09b |
| VWAP: | €8.120879 |
| Shares in Issue: | 608.07m |
Allfunds Group (0AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,570 | €8.12737 | SI Trade Negotiated Trade |
17:33:08 - 28-Nov-25 |
| Unknown* | 1,671 | €8.12028 | SI Trade Negotiated Trade |
17:14:00 - 28-Nov-25 |
| Unknown* | 63,797 | €8.14244 | SI Trade Negotiated Trade |
17:14:00 - 28-Nov-25 |
| Unknown* | 6,820 | €8.1103 | SI Trade Negotiated Trade |
17:13:51 - 28-Nov-25 |
| Unknown* | 6,003 | €8.11391 | SI Trade Negotiated Trade |
17:13:49 - 28-Nov-25 |
| Unknown* | 5,679 | €8.10449 | SI Trade Negotiated Trade |
17:12:22 - 28-Nov-25 |
| Unknown* | 31,097 | €8.13693 | SI Trade Negotiated Trade |
17:09:51 - 28-Nov-25 |
| Unknown* | 95 | €8.13 | SI Trade Negotiated Trade |
16:57:12 - 28-Nov-25 |
| Unknown* | 64 | €8.13 | SI Trade Negotiated Trade |
16:57:12 - 28-Nov-25 |
| Unknown* | 328 | €8.055 | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
Allfunds Group (0AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
