| Price | 22.475 on 13-03-2026 at 19:15:00 |
|---|---|
| Change | 0.35 1.58% |
| Buy | 24.16 |
| Sell | 20.79 |
| Last Trade: | Unknown 9.00 at 22.0826 |
| Day's Volume: | 180,800 |
| Last Close: | 22.475 |
| Open: | 22.16 |
| ISIN: | SE0021628898 |
| Day's Range | 20.50 - 22.475 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 22.35635 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 22.0826 | SI Trade Currency Conversion |
18:58:16 - 13-Mar-26 |
| Unknown* | 84,899 | 22.38114 | SI Trade Negotiated Trade |
17:09:22 - 13-Mar-26 |
| Unknown* | 15,868 | 22.30922 | SI Trade Negotiated Trade |
17:09:22 - 13-Mar-26 |
| Unknown* | 46,466 | 22.31412 | SI Trade Negotiated Trade |
17:06:52 - 13-Mar-26 |
| Sell* | 548 | 22.34 | SI Trade |
16:23:52 - 13-Mar-26 |
| Sell* | 249 | 22.29 | SI Trade |
16:22:00 - 13-Mar-26 |
| Unknown* | 1 | 22.20104 | SI Trade Currency Conversion |
16:17:42 - 13-Mar-26 |
| Sell* | 800 | 22.24 | SI Trade |
16:17:30 - 13-Mar-26 |
| Buy* | 261 | 22.53 | SI Trade |
15:29:32 - 13-Mar-26 |
| Buy* | 650 | 22.58 | SI Trade |
15:15:47 - 13-Mar-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
