| Price | 18.7375 on 28-03-2025 at 15:23:44 |
|---|---|
| Change | -0.3075 -1.61% |
| Buy | 20.14 |
| Sell | 17.335 |
| Buy / Sell 0AAK Shares | |
| Last Trade: | Buy 251.00 at 18.984 |
| Day's Volume: | 171,619 |
| Last Close: | 19.045 |
| Open: | 19.12 |
| ISIN: | SE0021628898 |
| Day's Range | 17.69 - 19.275 |
| 52wk Range: | 17.69 - 79.725 |
| Market Capitalisation: | - |
| VWAP: | 18.91112 |
| Shares in Issue: | 2,975m |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 18.984 | SI Trade |
15:23:43 - 28-Mar-25 |
| Buy* | 162 | 18.998 | SI Trade |
15:21:48 - 28-Mar-25 |
| Buy* | 156 | 18.995 | SI Trade |
15:21:08 - 28-Mar-25 |
| Buy* | 569 | 18.994 | SI Trade |
15:20:25 - 28-Mar-25 |
| Buy* | 176 | 18.982 | SI Trade |
15:20:24 - 28-Mar-25 |
| Buy* | 404 | 18.965 | SI Trade |
15:20:22 - 28-Mar-25 |
| Buy* | 683 | 18.958 | SI Trade |
15:20:00 - 28-Mar-25 |
| Buy* | 767 | 18.952 | SI Trade |
15:17:58 - 28-Mar-25 |
| Buy* | 757 | 18.952 | SI Trade |
15:17:58 - 28-Mar-25 |
| Buy* | 759 | 18.953 | SI Trade |
15:17:57 - 28-Mar-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
