| Price | 15.945 on 29-09-2026 at 04:45:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 17.14 |
| Sell | 14.75 |
| Last Trade: | Buy 225,733.00 at 16.0275 |
| Day's Volume: | 0 |
| Last Close: | 15.945 |
| Open: | 0.00 |
| ISIN: | SE0021628898 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.72 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,733 | 16.0275 | SI Trade |
15:14:25 - 28-Sep-26 |
| Buy* | 123,759 | 16.045 | SI Trade |
15:12:23 - 28-Sep-26 |
| Buy* | 100 | 16.03 | SI Trade |
14:01:47 - 28-Sep-26 |
| Buy* | 77,480 | 16.02 | SI Trade |
12:58:15 - 28-Sep-26 |
| Buy* | 159 | 15.9575 | SI Trade |
11:39:58 - 28-Sep-26 |
| Sell* | 14 | 15.93 | SI Trade |
10:59:58 - 28-Sep-26 |
| Buy* | 381 | 15.965 | SI Trade |
10:43:31 - 28-Sep-26 |
| Unknown* | 2 | 15.8724 | SI Trade Currency Conversion |
10:28:43 - 28-Sep-26 |
| Buy* | 17 | 15.97 | SI Trade |
10:21:11 - 28-Sep-26 |
| Buy* | 6,250 | 15.975 | SI Trade |
10:04:20 - 28-Sep-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
