| Price | 33.46 on 25-04-2024 at 18:15:01 |
|---|---|
| Change | -1.96 -5.53% |
| Buy | 35.13 |
| Sell | 31.79 |
| Buy / Sell 0AAK Shares | |
| Last Trade: | Unknown 1,412.00 at 34.2053 |
| Day's Volume: | 1,585,474 |
| Last Close: | 33.46 |
| Open: | 35.66 |
| ISIN: | SE0021628898 |
| Day's Range | 33.115 - 35.66 |
| 52wk Range: | 33.115 - 79.725 |
| Market Capitalisation: | - |
| VWAP: | 34.1482 |
| Shares in Issue: | 2,980m |
Recent Trades History Volvo Car Ord (0AAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,412 | 34.2053 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 8,892 | 33.25262 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 467,148 | 33.79156 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 81,998 | 33.76382 | OTC Trade |
17:28:22 - 25-Apr-24 |
| Unknown* | 24,761 | 33.33 | OTC Trade |
16:58:39 - 25-Apr-24 |
| Unknown* | 9,956 | 34.41542 | OTC Trade |
16:58:41 - 25-Apr-24 |
| Unknown* | 16,704 | 34.90847 | OTC Trade |
16:58:41 - 25-Apr-24 |
| Unknown* | 15,530 | 33.33 | OTC Trade |
16:58:29 - 25-Apr-24 |
| Unknown* | 18 | 33.33 | OTC Trade |
16:56:32 - 25-Apr-24 |
| Unknown* | 4,909 | 34.37505 | OTC Trade |
16:40:41 - 25-Apr-24 |
