| Price | 22.67 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | -0.16 -0.7% |
| Buy | 24.37 |
| Sell | 20.97 |
| Last Trade: | Unknown 10.00 at 22.46854 |
| Day's Volume: | 3,851,825 |
| Last Close: | 22.67 |
| Open: | 22.71 |
| ISIN: | SE0021628898 |
| Day's Range | 21.01 - 22.71 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 22.39917 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 22.46854 | SI Trade Currency Conversion |
19:00:15 - 06-Feb-26 |
| Unknown* | 1 | 22.60717 | SI Trade Currency Conversion |
18:52:01 - 06-Feb-26 |
| Unknown* | 213,021 | 22.51092 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 207 | 22.76 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 3 | 22.72447 | SI Trade Currency Conversion |
16:43:39 - 06-Feb-26 |
| Unknown* | 1,852,266 | 22.4944 | Negotiated Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 26 | 22.82 | OTC Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 10 | 22.92708 | SI Trade Currency Conversion |
16:22:37 - 06-Feb-26 |
| Buy* | 283 | 22.92 | SI Trade |
16:22:35 - 06-Feb-26 |
| Unknown* | 185 | 22.91 | OTC Trade |
16:22:14 - 06-Feb-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
