| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 16.00771 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Buy* | 225,733 | 16.0275 | SI Trade |
15:14:25 - 28-Sep-26 |
| Buy* | 123,759 | 16.045 | SI Trade |
15:12:23 - 28-Sep-26 |
| Buy* | 100 | 16.03 | SI Trade |
14:01:47 - 28-Sep-26 |
| Buy* | 77,480 | 16.02 | SI Trade |
12:58:15 - 28-Sep-26 |
| Buy* | 159 | 15.9575 | SI Trade |
11:39:58 - 28-Sep-26 |
| Sell* | 14 | 15.93 | SI Trade |
10:59:58 - 28-Sep-26 |
| Buy* | 381 | 15.965 | SI Trade |
10:43:31 - 28-Sep-26 |
| Unknown* | 2 | 15.8724 | SI Trade Currency Conversion |
10:28:43 - 28-Sep-26 |
| Buy* | 17 | 15.97 | SI Trade |
10:21:11 - 28-Sep-26 |
| Buy* | 6,250 | 15.975 | SI Trade |
10:04:20 - 28-Sep-26 |
| Buy* | 149 | 16.01 | SI Trade |
09:32:25 - 28-Sep-26 |
| Buy* | 1,485 | 16.00 | SI Trade |
08:49:43 - 28-Sep-26 |
| Buy* | 1,485 | 16.00 | SI Trade |
08:49:43 - 28-Sep-26 |
| Buy* | 193 | 16.05 | SI Trade |
08:45:29 - 28-Sep-26 |
| Unknown* | 26 | 16.00469 | Currency Conversion Negotiated Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 9 | 15.90632 | SI Trade Currency Conversion |
06:30:10 - 28-Sep-26 |
| Unknown* | 25 | 15.91655 | SI Trade Currency Conversion |
17:45:10 - 25-Sep-26 |
| Unknown* | 379,373 | 15.9567 | SI Trade |
16:30:33 - 25-Sep-26 |
| Unknown* | 379,373 | 15.9567 | SI Trade |
16:30:33 - 25-Sep-26 |
| Sell* | 714 | 15.85 | SI Trade |
16:24:40 - 25-Sep-26 |
| Sell* | 3,735 | 15.86 | SI Trade |
16:20:04 - 25-Sep-26 |
| Sell* | 3,267 | 15.86 | SI Trade |
16:18:03 - 25-Sep-26 |
| Sell* | 50,336 | 15.84 | SI Trade |
15:55:03 - 25-Sep-26 |
| Sell* | 6,191 | 15.845 | SI Trade |
15:54:31 - 25-Sep-26 |
| Sell* | 3,819 | 15.84 | SI Trade |
15:27:58 - 25-Sep-26 |
| Buy* | 420,000 | 16.08 | SI Trade Negotiated Trade |
14:58:58 - 25-Sep-26 |
| Sell* | 88 | 15.895 | SI Trade |
14:51:26 - 25-Sep-26 |
| Sell* | 145 | 15.915 | SI Trade |
14:50:53 - 25-Sep-26 |
| Sell* | 145 | 15.915 | SI Trade |
14:50:53 - 25-Sep-26 |
| Sell* | 255 | 15.9225 | SI Trade |
14:46:54 - 25-Sep-26 |
| Unknown* | 34 | 15.95041 | SI Trade Currency Conversion |
14:39:03 - 25-Sep-26 |
| Sell* | 273 | 15.925 | SI Trade |
14:39:02 - 25-Sep-26 |
| Unknown* | 27 | 15.92783 | SI Trade Currency Conversion |
14:38:56 - 25-Sep-26 |
| Buy* | 162 | 16.015 | SI Trade |
13:51:33 - 25-Sep-26 |
| Buy* | 164 | 16.03 | SI Trade |
13:49:53 - 25-Sep-26 |
| Unknown* | 5 | 15.98428 | SI Trade Currency Conversion |
13:25:53 - 25-Sep-26 |
| Sell* | 335 | 16.055 | SI Trade |
12:59:04 - 25-Sep-26 |
| Sell* | 655 | 16.055 | SI Trade |
12:58:50 - 25-Sep-26 |
| Sell* | 93 | 16.0825 | SI Trade |
12:30:44 - 25-Sep-26 |
| Unknown* | 1 | 16.06329 | SI Trade Currency Conversion |
12:08:01 - 25-Sep-26 |
| Sell* | 181 | 16.0725 | SI Trade |
12:02:29 - 25-Sep-26 |
| Sell* | 303 | 16.07 | SI Trade |
11:45:53 - 25-Sep-26 |
| Unknown* | 0 | 16.06329 | SI Trade Currency Conversion |
11:04:10 - 25-Sep-26 |
| Sell* | 2,592 | 16.085 | SI Trade |
10:59:31 - 25-Sep-26 |
| Sell* | 2,108 | 16.08 | SI Trade |
10:50:17 - 25-Sep-26 |
| Sell* | 81 | 16.095 | SI Trade |
10:37:13 - 25-Sep-26 |
| Sell* | 100 | 16.095 | SI Trade |
10:37:13 - 25-Sep-26 |
| Sell* | 100 | 16.095 | SI Trade |
10:37:13 - 25-Sep-26 |
| Sell* | 176 | 16.09 | SI Trade |
10:23:18 - 25-Sep-26 |
| Sell* | 176 | 16.09 | SI Trade |
10:23:18 - 25-Sep-26 |
| Sell* | 189 | 16.09 | SI Trade |
10:20:10 - 25-Sep-26 |
| Sell* | 136,590 | 16.065 | SI Trade |
10:19:04 - 25-Sep-26 |
| Sell* | 1,762 | 16.15 | SI Trade |
10:16:17 - 25-Sep-26 |
| Sell* | 68,290 | 16.135 | SI Trade |
10:13:52 - 25-Sep-26 |
| Sell* | 165 | 16.115 | SI Trade |
10:10:39 - 25-Sep-26 |
| Sell* | 176 | 16.125 | SI Trade |
10:00:01 - 25-Sep-26 |
| Sell* | 182 | 16.125 | SI Trade |
09:57:56 - 25-Sep-26 |
| Sell* | 179 | 16.1175 | SI Trade |
09:49:00 - 25-Sep-26 |
| Sell* | 1,699 | 16.15 | SI Trade |
09:35:21 - 25-Sep-26 |
| Unknown* | 13 | 16.21 | OTC Trade |
09:14:28 - 25-Sep-26 |
| Sell* | 50,000 | 16.215 | SI Trade |
09:04:49 - 25-Sep-26 |
| Sell* | 50,000 | 16.215 | SI Trade |
09:04:49 - 25-Sep-26 |
| Buy* | 3,440 | 16.24 | SI Trade |
08:59:03 - 25-Sep-26 |
| Unknown* | 10 | 16.2815 | Currency Conversion Negotiated Trade |
08:53:25 - 25-Sep-26 |
| Unknown* | 2 | 16.16489 | SI Trade Currency Conversion |
08:25:28 - 25-Sep-26 |
| Sell* | 77 | 16.125 | SI Trade |
08:21:57 - 25-Sep-26 |
| Sell* | 145 | 16.1225 | SI Trade |
08:21:16 - 25-Sep-26 |
| Unknown* | 3 | 16.1536 | SI Trade Currency Conversion |
08:19:15 - 25-Sep-26 |
| Unknown* | 5 | 16.14231 | SI Trade Currency Conversion |
08:17:57 - 25-Sep-26 |
| Unknown* | 2 | 16.16489 | SI Trade Currency Conversion |
08:14:47 - 25-Sep-26 |
| Sell* | 863 | 16.145 | SI Trade |
08:11:59 - 25-Sep-26 |
| Unknown* | 2 | 16.1536 | SI Trade Currency Conversion |
08:00:04 - 25-Sep-26 |
| Unknown* | 1 | 16.17741 | SI Trade Currency Conversion |
17:53:30 - 24-Sep-26 |
| Buy* | 99 | 16.035 | SI Trade |
16:24:59 - 24-Sep-26 |
| Unknown* | 99 | 16.035 | OTC Trade |
16:24:59 - 24-Sep-26 |
| Unknown* | 609 | 15.99 | OTC Trade |
16:21:25 - 24-Sep-26 |
| Unknown* | 0 | 15.95163 | SI Trade Currency Conversion |
16:19:58 - 24-Sep-26 |
| Unknown* | 616 | 15.99 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 652 | 15.99 | OTC Trade |
16:16:52 - 24-Sep-26 |
| Buy* | 3,120 | 15.975 | SI Trade |
16:15:15 - 24-Sep-26 |
| Unknown* | 636 | 15.985 | OTC Trade |
16:11:15 - 24-Sep-26 |
| Unknown* | 13 | 15.8726 | SI Trade Currency Conversion |
15:35:47 - 24-Sep-26 |
| Sell* | 14 | 15.8475 | SI Trade |
15:01:05 - 24-Sep-26 |
| Unknown* | 20 | 15.86131 | SI Trade Currency Conversion |
14:53:02 - 24-Sep-26 |
| Sell* | 7 | 15.8425 | SI Trade |
14:48:19 - 24-Sep-26 |
| Buy* | 495 | 15.945 | SI Trade |
14:29:08 - 24-Sep-26 |
| Unknown* | 1 | 15.91776 | SI Trade Currency Conversion |
14:14:59 - 24-Sep-26 |
| Unknown* | 18 | 15.89518 | SI Trade Currency Conversion |
14:14:58 - 24-Sep-26 |
| Buy* | 1,464 | 15.81 | SI Trade |
14:03:33 - 24-Sep-26 |
| Buy* | 75,000 | 15.775 | SI Trade |
13:51:30 - 24-Sep-26 |
| Unknown* | 0 | 15.79358 | SI Trade Currency Conversion |
13:43:10 - 24-Sep-26 |
| Buy* | 3,665 | 15.765 | SI Trade |
13:10:30 - 24-Sep-26 |
| Buy* | 4,663 | 15.765 | SI Trade |
13:08:56 - 24-Sep-26 |
| Buy* | 447 | 15.7725 | SI Trade |
13:00:23 - 24-Sep-26 |
| Buy* | 1,500 | 15.75 | SI Trade |
11:37:55 - 24-Sep-26 |
| Buy* | 1,772 | 15.80 | SI Trade |
10:21:09 - 24-Sep-26 |
| Buy* | 139 | 15.705 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 16 | 15.70326 | SI Trade Currency Conversion |
09:49:05 - 24-Sep-26 |
| Unknown* | 12 | 15.69197 | SI Trade Currency Conversion |
09:48:54 - 24-Sep-26 |
| Sell* | 4,000 | 15.825 | SI Trade |
09:10:16 - 24-Sep-26 |
| Sell* | 192 | 15.89 | SI Trade |
09:02:27 - 24-Sep-26 |
| Unknown* | 9 | 15.94034 | SI Trade Currency Conversion |
09:00:12 - 24-Sep-26 |
| Sell* | 1,500 | 15.865 | SI Trade |
08:32:53 - 24-Sep-26 |
| Sell* | 312 | 15.9075 | SI Trade |
08:02:47 - 24-Sep-26 |
| Unknown* | 0 | 16.00807 | SI Trade Currency Conversion |
07:02:38 - 24-Sep-26 |
| Unknown* | 3 | 16.03703 | SI Trade Currency Conversion |
16:37:40 - 23-Sep-26 |
| Sell* | 600 | 16.055 | SI Trade |
16:16:36 - 23-Sep-26 |
| Unknown* | 8 | 16.00325 | SI Trade Currency Conversion |
16:11:02 - 23-Sep-26 |
| Unknown* | 0 | 16.00325 | SI Trade Currency Conversion |
16:06:02 - 23-Sep-26 |
| Unknown* | 110 | 16.00325 | SI Trade Currency Conversion |
16:05:37 - 23-Sep-26 |
| Unknown* | 90 | 16.00325 | SI Trade Currency Conversion |
16:05:29 - 23-Sep-26 |
| Unknown* | 60 | 16.035 | OTC Trade |
14:54:50 - 23-Sep-26 |
| Sell* | 60 | 16.035 | SI Trade |
14:54:50 - 23-Sep-26 |
| Sell* | 2,060 | 16.03 | SI Trade |
14:46:49 - 23-Sep-26 |
| Buy* | 3,753 | 16.0975 | SI Trade |
14:22:53 - 23-Sep-26 |
| Sell* | 360 | 16.055 | SI Trade |
12:54:52 - 23-Sep-26 |
| Unknown* | 3 | 16.05955 | SI Trade Currency Conversion |
12:24:52 - 23-Sep-26 |
| Unknown* | 0 | 16.03703 | SI Trade Currency Conversion |
12:06:35 - 23-Sep-26 |
| Unknown* | 14 | 16.095 | SI Trade |
12:01:27 - 23-Sep-26 |
| Sell* | 600 | 16.11 | SI Trade |
11:58:43 - 23-Sep-26 |
| Sell* | 130 | 16.1175 | SI Trade |
11:58:30 - 23-Sep-26 |
| Unknown* | 19 | 16.11586 | SI Trade Currency Conversion |
11:51:53 - 23-Sep-26 |
| Sell* | 342 | 16.115 | SI Trade |
11:51:53 - 23-Sep-26 |
| Sell* | 10 | 16.1275 | SI Trade |
11:45:13 - 23-Sep-26 |
| Sell* | 1,041 | 16.1225 | SI Trade |
11:37:55 - 23-Sep-26 |
| Sell* | 1 | 16.1225 | SI Trade |
11:37:55 - 23-Sep-26 |
| Unknown* | 1 | 16.12713 | SI Trade Currency Conversion |
11:33:32 - 23-Sep-26 |
| Sell* | 7 | 16.13 | SI Trade |
11:32:16 - 23-Sep-26 |
| Sell* | 15 | 16.13 | SI Trade |
11:18:18 - 23-Sep-26 |
| Unknown* | 1 | 16.13839 | SI Trade Currency Conversion |
10:35:13 - 23-Sep-26 |
| Sell* | 196 | 16.14 | SI Trade |
10:22:52 - 23-Sep-26 |
| Unknown* | 5 | 16.16091 | SI Trade Currency Conversion |
10:19:40 - 23-Sep-26 |
| Sell* | 7 | 16.215 | SI Trade |
10:01:19 - 23-Sep-26 |
| Sell* | 206 | 16.21 | SI Trade |
09:46:35 - 23-Sep-26 |
| Sell* | 981 | 16.2325 | SI Trade |
09:40:40 - 23-Sep-26 |
| Sell* | 1,440 | 16.2325 | SI Trade |
09:40:05 - 23-Sep-26 |
| Sell* | 157 | 16.34 | SI Trade |
09:16:07 - 23-Sep-26 |
| Sell* | 158 | 16.465 | SI Trade |
08:58:07 - 23-Sep-26 |
| Sell* | 750 | 16.3875 | SI Trade |
08:42:11 - 23-Sep-26 |
| Sell* | 1,000 | 16.44 | SI Trade |
08:33:55 - 23-Sep-26 |
| Sell* | 9 | 16.4725 | SI Trade |
08:31:36 - 23-Sep-26 |
| Unknown* | 50 | 16.55508 | SI Trade Currency Conversion |
07:37:28 - 23-Sep-26 |
| Unknown* | 6 | 16.70149 | SI Trade Currency Conversion |
06:30:03 - 23-Sep-26 |
| Unknown* | 1 | 16.70149 | SI Trade Currency Conversion |
21:34:01 - 22-Sep-26 |
| Unknown* | 2 | 16.52938 | SI Trade Currency Conversion |
17:38:58 - 22-Sep-26 |
| Unknown* | 608 | 16.63 | OTC Trade |
16:23:27 - 22-Sep-26 |
| Unknown* | 620 | 16.66 | OTC Trade |
16:16:54 - 22-Sep-26 |
| Unknown* | 622 | 16.66 | OTC Trade |
16:16:01 - 22-Sep-26 |
| Unknown* | 70 | 16.635 | OTC Trade |
16:01:35 - 22-Sep-26 |
| Sell* | 70 | 16.635 | SI Trade |
16:01:35 - 22-Sep-26 |
| Unknown* | 15 | 16.64214 | SI Trade Currency Conversion |
15:52:04 - 22-Sep-26 |
| Unknown* | 15 | 16.65341 | SI Trade Currency Conversion |
15:52:04 - 22-Sep-26 |
| Sell* | 937 | 16.695 | SI Trade |
14:58:11 - 22-Sep-26 |
| Sell* | 423 | 16.69 | SI Trade |
14:54:14 - 22-Sep-26 |
| Sell* | 354 | 16.69 | SI Trade |
14:54:14 - 22-Sep-26 |
| Sell* | 385 | 16.6925 | SI Trade |
14:51:46 - 22-Sep-26 |
| Sell* | 514 | 16.705 | SI Trade |
14:50:00 - 22-Sep-26 |
| Sell* | 398 | 16.7025 | SI Trade |
14:48:23 - 22-Sep-26 |
| Sell* | 403 | 16.7175 | SI Trade |
14:47:06 - 22-Sep-26 |
| Buy* | 371 | 16.755 | SI Trade |
14:44:59 - 22-Sep-26 |
| Sell* | 397 | 16.7325 | SI Trade |
14:40:50 - 22-Sep-26 |
| Sell* | 699 | 16.725 | SI Trade |
14:39:33 - 22-Sep-26 |
| Sell* | 462 | 16.6975 | SI Trade |
14:37:26 - 22-Sep-26 |
| Sell* | 218 | 16.6975 | SI Trade |
14:37:22 - 22-Sep-26 |
| Sell* | 474 | 16.7175 | SI Trade |
14:31:51 - 22-Sep-26 |
| Sell* | 250 | 16.74 | SI Trade |
14:29:56 - 22-Sep-26 |
| Sell* | 68 | 16.74 | SI Trade |
14:28:52 - 22-Sep-26 |
| Sell* | 390 | 16.735 | SI Trade |
14:28:50 - 22-Sep-26 |
| Buy* | 404 | 16.7725 | SI Trade |
14:24:47 - 22-Sep-26 |
| Buy* | 140 | 16.7725 | SI Trade |
14:23:25 - 22-Sep-26 |
| Buy* | 432 | 16.7725 | SI Trade |
14:21:15 - 22-Sep-26 |
| Buy* | 1,045 | 16.7725 | SI Trade |
14:21:15 - 22-Sep-26 |
| Buy* | 783 | 16.77 | SI Trade |
14:09:59 - 22-Sep-26 |
| Sell* | 689 | 16.735 | SI Trade |
13:54:40 - 22-Sep-26 |
| Sell* | 1,089 | 16.73 | SI Trade |
13:52:48 - 22-Sep-26 |
| Unknown* | 15 | 16.72106 | SI Trade Currency Conversion |
13:36:05 - 22-Sep-26 |
| Sell* | 181 | 16.65 | SI Trade |
13:30:16 - 22-Sep-26 |
| Sell* | 436 | 16.6425 | SI Trade |
13:27:54 - 22-Sep-26 |
| Sell* | 214 | 16.6425 | SI Trade |
13:27:39 - 22-Sep-26 |
| Sell* | 145 | 16.6425 | SI Trade |
13:27:39 - 22-Sep-26 |
| Sell* | 691 | 16.655 | SI Trade |
13:27:04 - 22-Sep-26 |
| Sell* | 122 | 16.64 | SI Trade |
13:24:19 - 22-Sep-26 |
| Sell* | 538 | 16.635 | SI Trade |
13:24:19 - 22-Sep-26 |
| Sell* | 1,212 | 16.6475 | SI Trade |
13:18:03 - 22-Sep-26 |
| Sell* | 615 | 16.6275 | SI Trade |
13:17:07 - 22-Sep-26 |
| Sell* | 1,655 | 16.64 | SI Trade |
13:15:31 - 22-Sep-26 |
| Unknown* | 500 | 16.605 | OTC Trade |
13:12:09 - 22-Sep-26 |
| Sell* | 500 | 16.605 | SI Trade |
13:12:09 - 22-Sep-26 |
| Sell* | 3,648 | 16.565 | SI Trade |
13:09:27 - 22-Sep-26 |
| Sell* | 4,572 | 16.6275 | SI Trade |
12:55:51 - 22-Sep-26 |
| Sell* | 283 | 16.6775 | SI Trade |
12:46:33 - 22-Sep-26 |
| Sell* | 283 | 16.6875 | SI Trade |
12:39:54 - 22-Sep-26 |
| Sell* | 283 | 16.68 | SI Trade |
12:32:55 - 22-Sep-26 |
| Sell* | 499 | 16.715 | SI Trade |
12:30:05 - 22-Sep-26 |
| Buy* | 123 | 16.77 | SI Trade |
11:12:01 - 22-Sep-26 |
| Unknown* | 30 | 16.80 | OTC Trade |
10:10:14 - 22-Sep-26 |
| Buy* | 30 | 16.80 | SI Trade |
10:10:14 - 22-Sep-26 |
| Buy* | 180 | 16.765 | SI Trade |
10:06:27 - 22-Sep-26 |
| Unknown* | 1 | 16.83381 | SI Trade Currency Conversion |
09:58:06 - 22-Sep-26 |