| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 21.66 | 21.66 | 20.04 | 21.66 | 40,676 |
| 4th May 2026 (Mon) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 1st May 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 30th Apr 2026 (Thu) | 21.50 | 21.77 | 19.89 | 21.725 | 128,209 |
| 29th Apr 2026 (Wed) | 23.955 | 23.955 | 21.855 | 21.855 | 486,646 |
| 28th Apr 2026 (Tue) | 22.385 | 22.385 | 20.71 | 22.385 | 1,054,608 |
| 27th Apr 2026 (Mon) | 21.965 | 22.43 | 20.32 | 22.43 | 17,363 |
| 24th Apr 2026 (Fri) | 22.45 | 22.45 | 20.77 | 22.14 | 57,783 |
| 23rd Apr 2026 (Thu) | 22.605 | 22.71 | 20.91 | 22.71 | 39,999 |
| 22nd Apr 2026 (Wed) | 23.005 | 23.005 | 21.28 | 22.645 | 134,462 |
| 21st Apr 2026 (Tue) | 22.82 | 23.155 | 21.11 | 23.155 | 23,719 |
| 20th Apr 2026 (Mon) | 23.405 | 23.405 | 21.65 | 23.405 | 171,022 |
| 17th Apr 2026 (Fri) | 22.765 | 24.14 | 21.06 | 24.14 | 157,157 |
| 16th Apr 2026 (Thu) | 22.95 | 22.95 | 21.23 | 22.925 | 20,613 |
| 15th Apr 2026 (Wed) | 22.86 | 22.86 | 21.15 | 22.86 | 378,589 |
| 14th Apr 2026 (Tue) | 22.46 | 22.765 | 20.78 | 22.765 | 117,298 |
| 13th Apr 2026 (Mon) | 21.87 | 22.15 | 20.23 | 22.15 | 127,594 |
| 10th Apr 2026 (Fri) | 21.965 | 22.32 | 20.32 | 22.32 | 118,831 |
| 9th Apr 2026 (Thu) | 22.27 | 22.27 | 20.60 | 21.64 | 73,695 |
| 8th Apr 2026 (Wed) | 22.075 | 23.035 | 20.42 | 22.70 | 428,281 |
| 7th Apr 2026 (Tue) | 22.075 | 22.075 | 20.42 | 21.035 | 35,600 |
| 6th Apr 2026 (Mon) | 21.845 | 21.845 | 21.845 | 21.845 | 0 |
| 3rd Apr 2026 (Fri) | 21.845 | 21.845 | 21.845 | 21.845 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 22.115 | 19.89 | 21.845 | 28,334 |
| 1st Apr 2026 (Wed) | 21.64 | 21.845 | 20.02 | 21.845 | 116,179 |
| 31st Mar 2026 (Tue) | 20.5975 | 20.8775 | 19.055 | 20.8775 | 49,356 |
| 30th Mar 2026 (Mon) | 20.16 | 20.4225 | 18.65 | 20.4225 | 245,017 |
| 27th Mar 2026 (Fri) | 21.1375 | 21.1375 | 19.555 | 20.2275 | 300,675 |
| 26th Mar 2026 (Thu) | 21.725 | 21.725 | 20.10 | 21.0925 | 291,651 |
| 25th Mar 2026 (Wed) | 22.02 | 22.04 | 20.37 | 22.04 | 365,622 |
| 24th Mar 2026 (Tue) | 22.00 | 22.05 | 20.35 | 21.725 | 346,466 |
| 23rd Mar 2026 (Mon) | 20.8475 | 21.91 | 19.285 | 21.91 | 302,033 |
| 20th Mar 2026 (Fri) | 21.4075 | 23.33 | 19.805 | 21.66 | 177,273 |
| 19th Mar 2026 (Thu) | 21.825 | 21.825 | 20.19 | 21.5575 | 191,226 |
| 18th Mar 2026 (Wed) | 22.45 | 22.45 | 20.77 | 22.14 | 57,241 |
| 17th Mar 2026 (Tue) | 22.05 | 22.375 | 20.40 | 22.375 | 204,540 |
| 16th Mar 2026 (Mon) | 22.41 | 22.41 | 20.73 | 22.115 | 92,055 |
| 13th Mar 2026 (Fri) | 22.16 | 22.475 | 20.50 | 22.475 | 180,800 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 20.72 | 22.125 | 130,115 |
| 11th Mar 2026 (Wed) | 22.42 | 23.07 | 20.74 | 22.735 | 82,058 |
| 10th Mar 2026 (Tue) | 22.46 | 22.785 | 20.78 | 22.43 | 336,779 |
| 9th Mar 2026 (Mon) | 21.92 | 22.19 | 20.28 | 21.90 | 90,835 |
| 6th Mar 2026 (Fri) | 23.185 | 23.185 | 21.45 | 22.55 | 383,520 |