| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 21.11 | 22.06 | 19.53 | 22.06 | 92,945 |
| 2nd Jul 2026 (Thu) | 19.7975 | 21.0275 | 18.315 | 21.0275 | 693,141 |
| 1st Jul 2026 (Wed) | 19.0175 | 19.5825 | 17.595 | 19.5825 | 173,823 |
| 30th Jun 2026 (Tue) | 18.4425 | 18.99 | 17.06 | 18.99 | 341,768 |
| 29th Jun 2026 (Mon) | 18.645 | 18.645 | 17.25 | 18.5875 | 150,663 |
| 26th Jun 2026 (Fri) | 19.07 | 19.07 | 17.64 | 18.49 | 10,165 |
| 25th Jun 2026 (Thu) | 19.23 | 19.23 | 17.79 | 19.23 | 88,902 |
| 24th Jun 2026 (Wed) | 19.6025 | 19.6025 | 18.135 | 19.0275 | 326,978 |
| 23rd Jun 2026 (Tue) | 19.7125 | 19.975 | 18.235 | 19.975 | 44,861 |
| 22nd Jun 2026 (Mon) | 19.4175 | 20.1125 | 17.965 | 20.1125 | 86,566 |
| 19th Jun 2026 (Fri) | 19.4275 | 19.4275 | 19.4275 | 19.4275 | 5 |
| 18th Jun 2026 (Thu) | 19.7325 | 19.7325 | 18.255 | 19.4275 | 77,861 |
| 17th Jun 2026 (Wed) | 19.77 | 20.06 | 18.29 | 19.76 | 73,582 |
| 16th Jun 2026 (Tue) | 21.51 | 21.51 | 19.8925 | 20.1875 | 816,746 |
| 15th Jun 2026 (Mon) | 21.955 | 22.27 | 20.31 | 21.63 | 54,718 |
| 12th Jun 2026 (Fri) | 21.39 | 21.675 | 19.79 | 21.3525 | 90,111 |
| 11th Jun 2026 (Thu) | 21.0725 | 21.1725 | 19.495 | 21.165 | 173,259 |
| 10th Jun 2026 (Wed) | 21.4425 | 21.4425 | 19.835 | 21.135 | 122,812 |
| 9th Jun 2026 (Tue) | 22.06 | 22.27 | 20.41 | 21.6125 | 38,168 |
| 8th Jun 2026 (Mon) | 21.75 | 22.04 | 20.12 | 22.04 | 82,708 |
| 5th Jun 2026 (Fri) | 22.57 | 22.57 | 20.88 | 22.255 | 53,316 |
| 4th Jun 2026 (Thu) | 23.09 | 23.09 | 21.36 | 22.615 | 330,857 |
| 3rd Jun 2026 (Wed) | 23.61 | 23.77 | 21.84 | 23.08 | 90,986 |
| 2nd Jun 2026 (Tue) | 22.84 | 23.88 | 21.13 | 23.88 | 108,481 |
| 1st Jun 2026 (Mon) | 23.935 | 23.935 | 22.14 | 22.905 | 36,279 |
| 29th May 2026 (Fri) | 23.935 | 24.235 | 22.14 | 23.87 | 163,399 |
| 28th May 2026 (Thu) | 24.46 | 24.46 | 22.63 | 23.76 | 39,010 |
| 27th May 2026 (Wed) | 24.69 | 25.325 | 22.84 | 24.54 | 422,778 |
| 26th May 2026 (Tue) | 23.415 | 23.415 | 21.66 | 23.07 | 121,765 |
| 25th May 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 22nd May 2026 (Fri) | 22.775 | 23.12 | 21.07 | 23.12 | 122,211 |
| 21st May 2026 (Thu) | 22.375 | 22.69 | 20.70 | 22.645 | 129,433 |
| 20th May 2026 (Wed) | 21.87 | 22.14 | 20.23 | 22.14 | 194,650 |
| 19th May 2026 (Tue) | 22.115 | 22.46 | 20.46 | 22.125 | 96,069 |
| 18th May 2026 (Mon) | 22.125 | 22.15 | 20.47 | 22.075 | 89,038 |
| 15th May 2026 (Fri) | 21.945 | 22.45 | 20.30 | 22.44 | 130,122 |
| 14th May 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 44 |
| 13th May 2026 (Wed) | 21.715 | 21.825 | 20.09 | 21.76 | 85,767 |
| 12th May 2026 (Tue) | 22.17 | 22.46 | 20.51 | 21.76 | 164,803 |
| 11th May 2026 (Mon) | 22.04 | 22.125 | 20.39 | 22.125 | 53,368 |
| 8th May 2026 (Fri) | 22.03 | 22.115 | 20.38 | 22.115 | 60,132 |
| 7th May 2026 (Thu) | 22.485 | 22.525 | 20.80 | 22.19 | 393,632 |
| 6th May 2026 (Wed) | 21.845 | 22.80 | 20.21 | 22.43 | 171,873 |
| 5th May 2026 (Tue) | 21.66 | 21.66 | 20.04 | 21.66 | 40,676 |