| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.9125 | 15.945 | 14.72 | 15.945 | 437,242 |
| 25th Sep 2026 (Fri) | 16.22 | 16.22 | 15.005 | 15.9875 | 1,568,826 |
| 24th Sep 2026 (Thu) | 15.945 | 15.945 | 14.75 | 15.9125 | 101,091 |
| 23rd Sep 2026 (Wed) | 16.60 | 16.60 | 15.355 | 16.095 | 14,253 |
| 22nd Sep 2026 (Tue) | 16.9675 | 16.9675 | 15.695 | 16.74 | 59,178 |
| 21st Sep 2026 (Mon) | 16.9675 | 17.1875 | 15.695 | 16.935 | 58,840 |
| 18th Sep 2026 (Fri) | 18.225 | 18.225 | 16.86 | 17.135 | 585,355 |
| 17th Sep 2026 (Thu) | 18.6625 | 18.6625 | 17.265 | 18.34 | 98,995 |
| 16th Sep 2026 (Wed) | 18.6625 | 18.6625 | 17.265 | 18.095 | 599,043 |
| 15th Sep 2026 (Tue) | 18.7075 | 19.825 | 17.25 | 18.645 | 60,984 |
| 14th Sep 2026 (Mon) | 18.625 | 18.9025 | 17.23 | 18.615 | 30,946 |
| 11th Sep 2026 (Fri) | 18.7275 | 18.7275 | 17.325 | 18.72 | 257,419 |
| 10th Sep 2026 (Thu) | 18.67 | 18.67 | 17.27 | 18.655 | 149,967 |
| 9th Sep 2026 (Wed) | 18.7475 | 18.7475 | 17.345 | 18.7475 | 108,340 |
| 8th Sep 2026 (Tue) | 18.7825 | 18.875 | 17.375 | 18.875 | 392,308 |
| 7th Sep 2026 (Mon) | 18.755 | 19.005 | 17.35 | 19.005 | 69,361 |
| 4th Sep 2026 (Fri) | 18.895 | 19.1725 | 17.48 | 19.1725 | 301,797 |
| 3rd Sep 2026 (Thu) | 18.56 | 18.8125 | 17.17 | 18.535 | 135,820 |
| 2nd Sep 2026 (Wed) | 19.26 | 19.26 | 17.82 | 18.71 | 108,446 |
| 1st Sep 2026 (Tue) | 19.6575 | 19.9375 | 18.185 | 19.3325 | 637,169 |
| 31st Aug 2026 (Mon) | 19.985 | 19.985 | 19.985 | 19.985 | 0 |
| 28th Aug 2026 (Fri) | 19.6875 | 19.985 | 18.215 | 19.985 | 418,792 |
| 27th Aug 2026 (Thu) | 18.8575 | 19.415 | 17.445 | 19.415 | 123,527 |
| 26th Aug 2026 (Wed) | 19.20 | 19.20 | 17.76 | 18.895 | 68,153 |
| 25th Aug 2026 (Tue) | 19.3325 | 19.3325 | 17.885 | 19.3325 | 106,732 |
| 24th Aug 2026 (Mon) | 19.5925 | 19.5925 | 18.125 | 19.3325 | 46,711 |
| 21st Aug 2026 (Fri) | 19.3775 | 19.60 | 17.925 | 19.60 | 33,428 |
| 20th Aug 2026 (Thu) | 19.38 | 19.535 | 17.93 | 19.2675 | 28,363 |
| 19th Aug 2026 (Wed) | 19.325 | 19.325 | 17.88 | 19.325 | 51,105 |
| 18th Aug 2026 (Tue) | 19.025 | 19.3125 | 17.60 | 19.3125 | 42,972 |
| 17th Aug 2026 (Mon) | 19.7225 | 19.7225 | 18.245 | 19.145 | 53,758 |
| 14th Aug 2026 (Fri) | 19.6775 | 19.7225 | 18.205 | 19.7225 | 40,235 |
| 13th Aug 2026 (Thu) | 19.64 | 19.7325 | 18.17 | 19.4275 | 201,932 |
| 12th Aug 2026 (Wed) | 19.66 | 19.66 | 18.19 | 19.585 | 295,452 |
| 11th Aug 2026 (Tue) | 19.545 | 19.545 | 18.08 | 19.545 | 114,982 |
| 10th Aug 2026 (Mon) | 19.7775 | 19.7775 | 18.295 | 19.47 | 31,218 |
| 7th Aug 2026 (Fri) | 19.6025 | 19.6025 | 18.135 | 19.6025 | 69,759 |
| 6th Aug 2026 (Thu) | 19.60 | 19.60 | 18.13 | 19.60 | 278,222 |
| 5th Aug 2026 (Wed) | 19.955 | 19.955 | 18.46 | 19.65 | 370,312 |
| 4th Aug 2026 (Tue) | 20.2825 | 20.2825 | 18.765 | 19.685 | 128,074 |
| 3rd Aug 2026 (Mon) | 20.4375 | 20.7275 | 18.905 | 20.7275 | 57,870 |
| 31st Jul 2026 (Fri) | 20.365 | 20.365 | 18.84 | 20.0775 | 238,560 |
| 30th Jul 2026 (Thu) | 19.945 | 20.2175 | 18.45 | 20.2175 | 90,071 |
| 29th Jul 2026 (Wed) | 19.285 | 20.1225 | 17.84 | 20.1225 | 161,976 |