| Price | 33.20 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | 0.855 2.64% |
| Buy | 35.69 |
| Sell | 30.71 |
| Last Trade: | Unknown 33.00 at 32.79268 |
| Day's Volume: | 75,163 |
| Last Close: | 33.20 |
| Open: | 32.475 |
| ISIN: | SE0021628898 |
| Day's Range | 30.04 - 33.50 |
| 52wk Range: | 14.93 - 33.50 |
| Market Capitalisation: | - |
| VWAP: | 32.95639 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 32.79268 | SI Trade Currency Conversion |
18:56:11 - 31-Oct-25 |
| Unknown* | 0 | 32.69436 | SI Trade Currency Conversion |
18:56:11 - 31-Oct-25 |
| Unknown* | 7 | 32.57421 | SI Trade Currency Conversion |
18:25:15 - 31-Oct-25 |
| Unknown* | 18 | 32.58513 | SI Trade Currency Conversion |
18:25:01 - 31-Oct-25 |
| Unknown* | 33 | 32.57421 | SI Trade Currency Conversion |
18:23:13 - 31-Oct-25 |
| Unknown* | 33 | 32.55236 | SI Trade Currency Conversion |
18:10:50 - 31-Oct-25 |
| Unknown* | 2,288 | 32.80397 | Negotiated Trade OTC Trade |
17:34:00 - 31-Oct-25 |
| Unknown* | 6 | 32.41035 | SI Trade Currency Conversion |
17:07:22 - 31-Oct-25 |
| Unknown* | 31,903 | 33.01493 | SI Trade Negotiated Trade |
17:03:37 - 31-Oct-25 |
| Unknown* | 33 | 32.50866 | SI Trade Currency Conversion |
16:22:21 - 31-Oct-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
