| Price | 30.785 on 07-01-2026 at 19:40:03 |
|---|---|
| Change | -1.405 -4.36% |
| Buy | 33.09 |
| Sell | 28.48 |
| Last Trade: | Unknown 4.00 at 30.95813 |
| Day's Volume: | 163,154 |
| Last Close: | 30.785 |
| Open: | 30.495 |
| ISIN: | SE0021628898 |
| Day's Range | 28.21 - 31.24 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 30.89521 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 30.95813 | SI Trade Currency Conversion |
17:15:01 - 07-Jan-26 |
| Unknown* | 1,044 | 30.99824 | SI Trade Negotiated Trade |
17:05:55 - 07-Jan-26 |
| Unknown* | 38,519 | 30.92361 | SI Trade Negotiated Trade |
17:04:16 - 07-Jan-26 |
| Unknown* | 9,638 | 31.06 | SI Trade |
16:29:53 - 07-Jan-26 |
| Unknown* | 5,665 | 31.06 | SI Trade |
16:29:53 - 07-Jan-26 |
| Unknown* | 1,495 | 31.06 | SI Trade |
16:29:53 - 07-Jan-26 |
| Unknown* | 316 | 31.06 | OTC Trade |
16:24:44 - 07-Jan-26 |
| Unknown* | 311 | 30.98 | OTC Trade |
16:24:23 - 07-Jan-26 |
| Unknown* | 318 | 30.95 | OTC Trade |
16:19:57 - 07-Jan-26 |
| Buy* | 316 | 30.90 | SI Trade |
16:16:19 - 07-Jan-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
