| Price | 22.06 on 03-07-2026 at 18:15:05 |
|---|---|
| Change | 1.0325 4.91% |
| Buy | 23.71 |
| Sell | 20.41 |
| Last Trade: | Unknown 32.00 at 21.87223 |
| Day's Volume: | 92,945 |
| Last Close: | 22.06 |
| Open: | 21.11 |
| ISIN: | SE0021628898 |
| Day's Range | 19.53 - 22.06 |
| 52wk Range: | 16.425 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 21.60682 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 21.87223 | SI Trade Currency Conversion |
18:36:16 - 03-Jul-26 |
| Unknown* | 16,567 | 21.87031 | SI Trade Negotiated Trade |
17:02:58 - 03-Jul-26 |
| Unknown* | 0 | 21.88327 | SI Trade Currency Conversion |
17:01:33 - 03-Jul-26 |
| Unknown* | 0 | 22.07107 | SI Trade Currency Conversion |
16:52:01 - 03-Jul-26 |
| Unknown* | 446 | 21.86 | SI Trade Negotiated Trade |
16:48:35 - 03-Jul-26 |
| Sell* | 1,844 | 21.96 | SI Trade |
16:24:51 - 03-Jul-26 |
| Sell* | 18 | 21.95 | SI Trade |
16:24:51 - 03-Jul-26 |
| Sell* | 5,000 | 21.95 | SI Trade |
16:22:29 - 03-Jul-26 |
| Sell* | 540 | 21.875 | SI Trade |
16:13:31 - 03-Jul-26 |
| Sell* | 46 | 21.92 | SI Trade |
16:06:54 - 03-Jul-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
