Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo Car Ord (0AAK) Share Price

Price 21.66 on 05-05-2026 at 18:50:03
Change -0.065 -0.3%
Buy 23.28
Sell 20.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 21.72443
Day's Volume: 40,676
Last Close: 21.66
Open: 21.66
ISIN: SE0021628898
Day's Range 20.04 - 21.66
52wk Range: 14.93 - 36.245
Market Capitalisation: -
VWAP: 21.67142
Shares in Issue: 2.96b

Volvo Car Ord (0AAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 21.72443 SI Trade
Currency Conversion
 16:12:28 - 05-May-26
Sell* 1,788 21.59 SI Trade
 16:03:11 - 05-May-26
Unknown* 18 21.6157 SI Trade
Currency Conversion
 15:55:11 - 05-May-26
Sell* 2,077 21.62 SI Trade
 15:47:07 - 05-May-26
Sell* 231 21.63 SI Trade
 15:44:45 - 05-May-26
Sell* 242 21.595 SI Trade
 15:38:36 - 05-May-26
Sell* 242 21.595 SI Trade
 15:38:36 - 05-May-26
Unknown* 0 21.69181 SI Trade
Currency Conversion
 15:37:12 - 05-May-26
Sell* 2,451 21.65 SI Trade
 15:28:12 - 05-May-26
Buy* 2,545 21.68 SI Trade
 15:15:28 - 05-May-26
See more Volvo Car Ord trades

Volvo Car Ord (0AAK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 21.66 21.66 20.04 21.66 40,676
4th May 2026 (Mon) 21.725 21.725 21.725 21.725 0
1st May 2026 (Fri) 21.725 21.725 21.725 21.725 0
30th Apr 2026 (Thu) 21.50 21.77 19.89 21.725 128,209
29th Apr 2026 (Wed) 23.955 23.955 21.855 21.855 486,646
28th Apr 2026 (Tue) 22.385 22.385 20.71 22.385 1,054,608
27th Apr 2026 (Mon) 21.965 22.43 20.32 22.43 17,363
24th Apr 2026 (Fri) 22.45 22.45 20.77 22.14 57,783
23rd Apr 2026 (Thu) 22.605 22.71 20.91 22.71 39,999
22nd Apr 2026 (Wed) 23.005 23.005 21.28 22.645 134,462
21st Apr 2026 (Tue) 22.82 23.155 21.11 23.155 23,719
20th Apr 2026 (Mon) 23.405 23.405 21.65 23.405 171,022
17th Apr 2026 (Fri) 22.765 24.14 21.06 24.14 157,157
16th Apr 2026 (Thu) 22.95 22.95 21.23 22.925 20,613
15th Apr 2026 (Wed) 22.86 22.86 21.15 22.86 378,589
14th Apr 2026 (Tue) 22.46 22.765 20.78 22.765 117,298
13th Apr 2026 (Mon) 21.87 22.15 20.23 22.15 127,594
10th Apr 2026 (Fri) 21.965 22.32 20.32 22.32 118,831
9th Apr 2026 (Thu) 22.27 22.27 20.60 21.64 73,695
8th Apr 2026 (Wed) 22.075 23.035 20.42 22.70 428,281
7th Apr 2026 (Tue) 22.075 22.075 20.42 21.035 35,600
6th Apr 2026 (Mon) 21.845 21.845 21.845 21.845 0
See more Volvo Car Ord price history

Volvo Car Ord (0AAK) Regulatory News

Date Source Headline
See more Volvo Car Ord regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered