| Price | 18.4425 on 09-05-2025 at 07:24:12 |
|---|---|
| Change | 0.4125 2.29% |
| Buy | 19.825 |
| Sell | 17.06 |
| Buy / Sell 0AAK Shares | |
| Last Trade: | Buy 894.00 at 18.49 |
| Day's Volume: | 4,796 |
| Last Close: | 18.03 |
| Open: | 18.4475 |
| ISIN: | SE0021628898 |
| Day's Range | 17.065 - 18.4475 |
| 52wk Range: | 15.105 - 37.91 |
| Market Capitalisation: | - |
| VWAP: | 18.55974 |
| Shares in Issue: | 2,975m |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 894 | 18.49 | SI Trade |
08:24:12 - 09-May-25 |
| Buy* | 894 | 18.645 | SI Trade |
08:17:40 - 09-May-25 |
| Buy* | 2,016 | 18.575 | SI Trade |
08:13:02 - 09-May-25 |
| Unknown* | 10 | 18.61459 | SI Trade Currency Conversion |
08:12:05 - 09-May-25 |
| Unknown* | 26 | 18.60365 | SI Trade Currency Conversion |
08:12:01 - 09-May-25 |
| Unknown* | 25 | 18.60365 | SI Trade Currency Conversion |
08:11:58 - 09-May-25 |
| Unknown* | 26 | 18.60365 | SI Trade Currency Conversion |
08:11:53 - 09-May-25 |
| Unknown* | 11 | 18.59271 | SI Trade Currency Conversion |
08:11:45 - 09-May-25 |
| Buy* | 894 | 18.505 | SI Trade |
08:07:25 - 09-May-25 |
| Buy* | 20 | 18.295 | SI Trade |
16:24:53 - 08-May-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
