| Price | 23.155 on 21-04-2026 at 18:15:00 |
|---|---|
| Change | -0.25 -1.07% |
| Buy | 24.89 |
| Sell | 21.42 |
| Last Trade: | Unknown 2.00 at 22.87168 |
| Day's Volume: | 23,719 |
| Last Close: | 23.155 |
| Open: | 22.82 |
| ISIN: | SE0021628898 |
| Day's Range | 21.11 - 23.155 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 23.2708 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 22.87168 | SI Trade Currency Conversion |
18:30:06 - 21-Apr-26 |
| Unknown* | 10,621 | 23.26207 | SI Trade Negotiated Trade |
17:09:13 - 21-Apr-26 |
| Sell* | 516 | 23.12 | SI Trade |
16:10:09 - 21-Apr-26 |
| Sell* | 997 | 23.08 | SI Trade |
16:03:02 - 21-Apr-26 |
| Unknown* | 11 | 23.26973 | SI Trade Currency Conversion |
15:50:45 - 21-Apr-26 |
| Buy* | 2,515 | 23.26 | SI Trade |
15:49:33 - 21-Apr-26 |
| Buy* | 1,814 | 23.25 | SI Trade |
15:48:42 - 21-Apr-26 |
| Buy* | 284 | 23.27 | SI Trade |
13:36:43 - 21-Apr-26 |
| Buy* | 284 | 23.27 | SI Trade |
13:36:43 - 21-Apr-26 |
| Buy* | 232 | 23.33 | SI Trade |
13:32:35 - 21-Apr-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
