| Price | 18.4625 on 03-07-2025 at 18:20:03 |
|---|---|
| Change | 0.2325 1.28% |
| Buy | 19.845 |
| Sell | 17.08 |
| Buy / Sell 0AAK Shares | |
| Last Trade: | Unknown 2,651.00 at 18.49806 |
| Day's Volume: | 93,815 |
| Last Close: | 18.4625 |
| Open: | 18.4625 |
| ISIN: | SE0021628898 |
| Day's Range | 17.08 - 18.4625 |
| 52wk Range: | 14.93 - 35.91 |
| Market Capitalisation: | - |
| VWAP: | 18.3982 |
| Shares in Issue: | 2,964m |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,651 | 18.49806 | Negotiated Trade OTC Trade |
17:34:03 - 03-Jul-25 |
| Unknown* | 2,074 | 18.38364 | Negotiated Trade OTC Trade |
17:33:39 - 03-Jul-25 |
| Sell* | 244 | 18.45 | SI Trade |
16:19:18 - 03-Jul-25 |
| Sell* | 235 | 18.405 | SI Trade |
16:16:03 - 03-Jul-25 |
| Sell* | 275 | 18.40 | SI Trade |
16:13:21 - 03-Jul-25 |
| Sell* | 252 | 18.37 | SI Trade |
16:12:38 - 03-Jul-25 |
| Sell* | 232 | 18.385 | SI Trade |
16:10:29 - 03-Jul-25 |
| Sell* | 315 | 18.41 | SI Trade |
15:59:36 - 03-Jul-25 |
| Sell* | 240 | 18.405 | SI Trade |
15:58:44 - 03-Jul-25 |
| Buy* | 134 | 18.4825 | SI Trade |
15:00:57 - 03-Jul-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
