| Price | 14.20 on 02-10-2026 at 18:35:04 |
|---|---|
| Change | -1.225 -7.94% |
| Buy | 15.265 |
| Sell | 13.135 |
| Last Trade: | Sell 680.00 at 14.19 |
| Day's Volume: | 12,416 |
| Last Close: | 14.20 |
| Open: | 14.4475 |
| ISIN: | SE0021628898 |
| Day's Range | 13.365 - 14.8575 |
| 52wk Range: | 13.365 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 14.52166 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 14.19 | SI Trade |
16:24:58 - 02-Oct-26 |
| Unknown* | 19 | 14.22731 | SI Trade Currency Conversion |
16:12:54 - 02-Oct-26 |
| Unknown* | 23 | 14.22167 | SI Trade Currency Conversion |
16:12:50 - 02-Oct-26 |
| Unknown* | 47 | 14.21603 | SI Trade Currency Conversion |
16:12:49 - 02-Oct-26 |
| Unknown* | 23 | 14.22731 | SI Trade Currency Conversion |
16:12:29 - 02-Oct-26 |
| Unknown* | 13 | 14.22731 | SI Trade Currency Conversion |
16:12:29 - 02-Oct-26 |
| Unknown* | 0 | 14.23859 | SI Trade Currency Conversion |
16:12:20 - 02-Oct-26 |
| Sell* | 1,500 | 14.37 | SI Trade |
15:50:56 - 02-Oct-26 |
| Unknown* | 1 | 14.35142 | SI Trade Currency Conversion |
15:08:21 - 02-Oct-26 |
| Unknown* | 1 | 14.43039 | SI Trade Currency Conversion |
14:54:24 - 02-Oct-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
