| Price | 34.14 on 05-12-2025 at 19:35:04 |
|---|---|
| Change | 0.595 1.77% |
| Buy | 36.70 |
| Sell | 31.58 |
| Last Trade: | Unknown 6,301.00 at 33.8134 |
| Day's Volume: | 221,052 |
| Last Close: | 34.14 |
| Open: | 33.11 |
| ISIN: | SE0021628898 |
| Day's Range | 30.63 - 34.14 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 34.18802 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,301 | 33.8134 | SI Trade Negotiated Trade |
17:17:00 - 05-Dec-25 |
| Unknown* | 2,001 | 33.96199 | SI Trade Negotiated Trade |
17:08:43 - 05-Dec-25 |
| Unknown* | 9,968 | 34.09623 | SI Trade Negotiated Trade |
17:04:50 - 05-Dec-25 |
| Unknown* | 384 | 34.27 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Buy* | 298 | 34.28 | SI Trade |
16:20:31 - 05-Dec-25 |
| Buy* | 326 | 34.29 | SI Trade |
16:16:50 - 05-Dec-25 |
| Unknown* | 187 | 34.29 | OTC Trade |
16:15:59 - 05-Dec-25 |
| Buy* | 187 | 34.29 | SI Trade |
16:15:59 - 05-Dec-25 |
| Buy* | 312 | 34.23 | SI Trade |
16:04:25 - 05-Dec-25 |
| Unknown* | 0 | 34.31135 | SI Trade Currency Conversion |
15:57:53 - 05-Dec-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
