| Price | 23.37 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.81 3.59% |
| Buy | 25.12 |
| Sell | 21.62 |
| Buy / Sell 0AAK Shares | |
| Last Trade: | Unknown 11,999.00 at 23.3791 |
| Day's Volume: | 277,512 |
| Last Close: | 23.37 |
| Open: | 23.035 |
| ISIN: | SE0021628898 |
| Day's Range | 21.31 - 23.37 |
| 52wk Range: | 20.56 - 79.725 |
| Market Capitalisation: | - |
| VWAP: | 22.72899 |
| Shares in Issue: | 2,973m |
Recent Trades History Volvo Car Ord (0AAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,999 | 23.3791 | SI Trade Negotiated Trade |
17:35:54 - 22-Nov-24 |
| Unknown* | 7,251 | 22.83149 | SI Trade Negotiated Trade |
17:35:09 - 22-Nov-24 |
| Unknown* | 839 | 23.20319 | SI Trade Negotiated Trade |
17:32:56 - 22-Nov-24 |
| Unknown* | 1,473 | 23.48 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 510 | 23.48 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Buy* | 425 | 23.44 | SI Trade |
15:58:40 - 22-Nov-24 |
| Buy* | 253 | 23.385 | SI Trade |
15:41:41 - 22-Nov-24 |
| Unknown* | 1,451 | 23.025 | SI Trade Negotiated Trade |
13:42:17 - 22-Nov-24 |
| Unknown* | 56 | 23.08075 | Currency Conversion Negotiated Trade |
13:05:10 - 22-Nov-24 |
| Buy* | 508 | 23.03 | SI Trade |
12:47:33 - 22-Nov-24 |
