| Price | 33.285 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | -1.795 -5.12% |
| Buy | 35.78 |
| Sell | 30.79 |
| Last Trade: | Unknown 6,091.00 at 33.45327 |
| Day's Volume: | 163,481 |
| Last Close: | 33.285 |
| Open: | 34.84 |
| ISIN: | SE0021628898 |
| Day's Range | 32.23 - 34.84 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 33.44528 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,091 | 33.45327 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 5,636 | 33.56767 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Unknown* | 300 | 34.31367 | SI Trade Negotiated Trade |
17:16:58 - 14-Nov-25 |
| Unknown* | 56,659 | 33.44043 | SI Trade Negotiated Trade |
17:15:45 - 14-Nov-25 |
| Unknown* | 28 | 33.11202 | SI Trade Currency Conversion |
16:31:15 - 14-Nov-25 |
| Buy* | 213 | 33.33 | SI Trade |
16:22:36 - 14-Nov-25 |
| Sell* | 205 | 33.28 | SI Trade |
16:19:46 - 14-Nov-25 |
| Sell* | 305 | 33.24 | SI Trade |
16:18:23 - 14-Nov-25 |
| Sell* | 305 | 33.24 | SI Trade |
16:18:23 - 14-Nov-25 |
| Buy* | 1,500 | 33.34 | SI Trade |
15:54:20 - 14-Nov-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
