| Price | 21.035 on 07-04-2026 at 18:20:03 |
|---|---|
| Change | -0.81 -3.71% |
| Buy | 22.61 |
| Sell | 19.46 |
| Last Trade: | Unknown 16.00 at 20.73807 |
| Day's Volume: | 35,600 |
| Last Close: | 21.035 |
| Open: | 22.075 |
| ISIN: | SE0021628898 |
| Day's Range | 20.42 - 22.075 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 21.4133 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 20.73807 | SI Trade Currency Conversion |
18:35:24 - 07-Apr-26 |
| Unknown* | 563 | 21.91638 | SI Trade Negotiated Trade |
17:15:49 - 07-Apr-26 |
| Sell* | 1,211 | 20.95 | SI Trade |
16:08:31 - 07-Apr-26 |
| Buy* | 5,000 | 21.08 | SI Trade |
15:59:46 - 07-Apr-26 |
| Unknown* | 1 | 20.92372 | SI Trade Currency Conversion |
15:59:32 - 07-Apr-26 |
| Unknown* | 21 | 20.92372 | SI Trade Currency Conversion |
15:59:26 - 07-Apr-26 |
| Unknown* | 2 | 20.93464 | SI Trade Currency Conversion |
15:57:24 - 07-Apr-26 |
| Unknown* | 24 | 20.94556 | SI Trade Currency Conversion |
15:57:14 - 07-Apr-26 |
| Unknown* | 12 | 20.94556 | SI Trade Currency Conversion |
15:57:09 - 07-Apr-26 |
| Unknown* | 6 | 20.9674 | SI Trade Currency Conversion |
15:54:10 - 07-Apr-26 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
