| Price | 31.575 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | 0.40 1.28% |
| Buy | 33.94 |
| Sell | 29.21 |
| Last Trade: | Unknown 2,152.00 at 31.59559 |
| Day's Volume: | 96,007 |
| Last Close: | 31.575 |
| Open: | 30.67 |
| ISIN: | SE0021628898 |
| Day's Range | 28.37 - 32.04 |
| 52wk Range: | 14.93 - 36.245 |
| Market Capitalisation: | - |
| VWAP: | 30.88616 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,152 | 31.59559 | Negotiated Trade OTC Trade |
17:33:23 - 21-Nov-25 |
| Unknown* | 4,288 | 31.22218 | Negotiated Trade OTC Trade |
17:33:02 - 21-Nov-25 |
| Unknown* | 16 | 31.6344 | SI Trade Currency Conversion |
16:23:56 - 21-Nov-25 |
| Buy* | 242 | 31.665 | SI Trade |
16:23:55 - 21-Nov-25 |
| Buy* | 182 | 31.66 | SI Trade |
16:23:41 - 21-Nov-25 |
| Buy* | 49 | 31.64 | SI Trade |
16:22:51 - 21-Nov-25 |
| Buy* | 318 | 31.61 | SI Trade |
16:20:53 - 21-Nov-25 |
| Sell* | 45 | 31.57 | SI Trade |
16:20:33 - 21-Nov-25 |
| Unknown* | 796 | 31.36538 | Currency Conversion Negotiated Trade |
15:31:52 - 21-Nov-25 |
| Buy* | 207 | 31.51 | SI Trade |
15:25:58 - 21-Nov-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
