| Price | 18.7725 on 18-09-2025 at 07:50:03 |
|---|---|
| Change | -0.0275 -0.15% |
| Buy | 20.18 |
| Sell | 17.365 |
| Last Trade: | Sell 869.00 at 18.84 |
| Day's Volume: | 2,879 |
| Last Close: | 18.80 |
| Open: | 18.915 |
| ISIN: | SE0021628898 |
| Day's Range | 17.50 - 19.055 |
| 52wk Range: | 14.93 - 28.755 |
| Market Capitalisation: | - |
| VWAP: | 18.92403 |
| Shares in Issue: | 2.96b |
Volvo Car Ord (0AAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 869 | 18.84 | SI Trade |
08:30:17 - 18-Sep-25 |
| Sell* | 869 | 18.84 | SI Trade |
08:30:17 - 18-Sep-25 |
| Sell* | 246 | 18.965 | SI Trade |
08:27:40 - 18-Sep-25 |
| Sell* | 46 | 18.97 | SI Trade |
08:08:22 - 18-Sep-25 |
| Sell* | 46 | 18.97 | SI Trade |
08:08:22 - 18-Sep-25 |
| Unknown* | 43 | 18.99101 | Currency Conversion Negotiated Trade |
08:02:18 - 18-Sep-25 |
| Buy* | 757 | 19.095 | SI Trade |
08:01:05 - 18-Sep-25 |
| Unknown* | 0 | 18.84824 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 3 | 18.73834 | SI Trade Currency Conversion |
07:00:05 - 18-Sep-25 |
| Unknown* | 2 | 18.77131 | SI Trade Currency Conversion |
19:32:43 - 17-Sep-25 |
Volvo Car Ord (0AAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
