Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ)

Price 18.52185 on 30-11-2023 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAJ Shares
Last Trade: Unknown 91.00 at 18.50835
Day's Volume: 8,158
Last Close: 18.52185
Open: 0.00
ISIN: CH1110760852
Day's Range 0.00 - 0.00
52wk Range: 15.72 - 29.00
Market Capitalisation: -
VWAP: 18.50442
Shares in Issue: 33m

Recent Trades History Polypeptide N O (0AAJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 18.50835 Ordinary
OTC Trade
17:49:08 - 30-Nov-23
Unknown* 16 18.51813 Ordinary
OTC Trade
17:49:07 - 30-Nov-23
Unknown* 225 18.52027 Ordinary
OTC Trade
17:47:26 - 30-Nov-23
Unknown* 46 18.37935 Ordinary
OTC Trade
17:45:59 - 30-Nov-23
Unknown* 232 18.70267 Ordinary
OTC Trade
17:43:46 - 30-Nov-23
Unknown* 98 18.35531 Ordinary
OTC Trade
17:43:46 - 30-Nov-23
Unknown* 2 18.48 Ordinary
OTC Trade
17:28:50 - 30-Nov-23
Unknown* 216 18.33884 Ordinary
OTC Trade
17:11:20 - 30-Nov-23
Unknown* 6,861 18.52185 Ordinary
16:58:46 - 30-Nov-23
Unknown* 16 18.55 Ordinary
OTC Trade
16:45:00 - 30-Nov-23

Share Price History for Polypeptide N O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered