Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Price

Price 38.15 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 86.00 at 38.21035
Day's Volume: 0
Last Close: 38.15
Open: 0.00
ISIN: CH1110760852
Day's Range 0.00 - 0.00
52wk Range: 18.46 - 38.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 33.01m

Polypeptide N O (0AAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 38.21035 OTC Trade
17:37:12 - 30-Apr-26
Unknown* 260 38.14942 OTC Trade
17:37:12 - 30-Apr-26
Unknown* 96 38.14948 OTC Trade
17:37:12 - 30-Apr-26
Unknown* 5,678 38.16964 OTC Trade
17:36:30 - 30-Apr-26
Unknown* 2,144 38.11289 OTC Trade
17:36:30 - 30-Apr-26
Unknown* 1,444 38.22404 OTC Trade
17:36:27 - 30-Apr-26
Unknown* 17,000 38.15188 OTC Trade
17:36:02 - 30-Apr-26
Unknown* 3,666 38.29346 OTC Trade
17:36:02 - 30-Apr-26
Unknown* 59 37.81729 OTC Trade
17:36:02 - 30-Apr-26
Unknown* 4,727 38.22201 OTC Trade
17:35:46 - 30-Apr-26
See more Polypeptide N O trades

Polypeptide N O (0AAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 38.15 38.15 38.15 38.15 0
30th Apr 2026 (Thu) 38.15 38.15 38.15 38.15 43,438
29th Apr 2026 (Wed) 36.6875 36.6875 36.6875 36.6875 87,739
28th Apr 2026 (Tue) 35.21568 35.21568 35.21568 35.21568 12,447
27th Apr 2026 (Mon) 35.25 35.25 35.25 35.25 2,122
24th Apr 2026 (Fri) 35.70 35.70 35.70 35.70 11,588
23rd Apr 2026 (Thu) 34.05 34.05 34.05 34.05 3,754
22nd Apr 2026 (Wed) 34.80 34.80 34.80 34.80 2,194
21st Apr 2026 (Tue) 34.95 34.95 34.95 34.95 17,158
20th Apr 2026 (Mon) 35.52143 35.52143 35.52143 35.52143 398,661
17th Apr 2026 (Fri) 36.525 36.525 36.525 36.525 12,859
16th Apr 2026 (Thu) 37.53761 37.53761 37.53761 37.53761 19,285
15th Apr 2026 (Wed) 37.45139 37.45139 37.45139 37.45139 225,218
14th Apr 2026 (Tue) 37.87157 37.87157 37.87157 37.87157 33,429
13th Apr 2026 (Mon) 35.1363 35.1363 35.1363 35.1363 28,929
10th Apr 2026 (Fri) 31.65 31.65 31.65 31.65 26,284
9th Apr 2026 (Thu) 29.35 29.35 29.35 29.35 12,228
8th Apr 2026 (Wed) 30.25 30.25 30.25 30.25 7,967
7th Apr 2026 (Tue) 30.05 30.05 30.05 30.05 3,164
6th Apr 2026 (Mon) 29.41667 29.41667 29.41667 29.41667 0
3rd Apr 2026 (Fri) 29.41667 29.41667 29.41667 29.41667 0
2nd Apr 2026 (Thu) 29.41667 29.41667 29.41667 29.41667 7,342
See more Polypeptide N O price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered