| Price | 28.90 on 16-04-2024 at 13:07:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAJ Shares | |
| Last Trade: | Unknown 60.00 at 28.75 |
| Day's Volume: | 6,425 |
| Last Close: | 28.90 |
| Open: | 0.00 |
| ISIN: | CH1110760852 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.27 - 30.30 |
| Market Capitalisation: | - |
| VWAP: | 28.94279 |
| Shares in Issue: | 33m |
Recent Trades History Polypeptide N O (0AAJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 28.75 | SI Trade |
13:07:18 - 16-Apr-24 |
| Unknown* | 78 | 28.85 | SI Trade |
12:53:56 - 16-Apr-24 |
| Unknown* | 760 | 28.60842 | Currency Conversion Negotiated Trade |
12:08:36 - 16-Apr-24 |
| Unknown* | 35 | 28.55 | SI Trade |
11:59:54 - 16-Apr-24 |
| Unknown* | 1,976 | 29.00 | OTC Trade |
11:02:37 - 16-Apr-24 |
| Unknown* | 3,472 | 29.00 | OTC Trade |
11:02:12 - 16-Apr-24 |
| Unknown* | 14 | 28.50 | SI Trade |
11:01:23 - 16-Apr-24 |
| Unknown* | 28 | 28.30 | SI Trade |
09:59:58 - 16-Apr-24 |
| Unknown* | 2 | 28.55 | SI Trade |
07:33:45 - 16-Apr-24 |
