Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Price

Price 20.95 on 11-07-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAJ Shares
Last Trade: Unknown 14.00 at 20.95
Day's Volume: 420
Last Close: 20.95
Open: 0.00
ISIN: CH1110760852
Day's Range 0.00 - 0.00
52wk Range: 14.27 - 34.50
Market Capitalisation: -
VWAP: 21.00631
Shares in Issue: 33m

Polypeptide N O (0AAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 20.95 SI Trade
16:31:48 - 11-Jul-25
Unknown* 54 20.95 SI Trade
16:13:57 - 11-Jul-25
Unknown* 84 20.95 SI Trade
15:57:44 - 11-Jul-25
Unknown* 14 20.90 SI Trade
15:20:40 - 11-Jul-25
Unknown* 12 20.95 SI Trade
14:44:32 - 11-Jul-25
Unknown* 1 20.95 SI Trade
14:44:32 - 11-Jul-25
Unknown* 25 21.00 SI Trade
14:44:32 - 11-Jul-25
Unknown* 11 20.95 SI Trade
14:33:17 - 11-Jul-25
Unknown* 14 21.05 SI Trade
13:53:09 - 11-Jul-25
Unknown* 15 21.00 SI Trade
13:52:35 - 11-Jul-25
See more Polypeptide N O trades

Polypeptide N O (0AAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.95 20.95 20.95 20.95 420
10th Jul 2025 (Thu) 21.25 21.25 21.25 21.25 425
9th Jul 2025 (Wed) 20.775 20.775 20.775 20.775 623
8th Jul 2025 (Tue) 20.80 20.80 20.80 20.80 618
7th Jul 2025 (Mon) 20.30 20.30 20.30 20.30 1,269
4th Jul 2025 (Fri) 21.00 21.00 21.00 21.00 3,232
3rd Jul 2025 (Thu) 20.85 20.85 20.85 20.85 849
2nd Jul 2025 (Wed) 21.15 21.15 21.15 21.15 151
1st Jul 2025 (Tue) 20.40 20.40 20.40 20.40 190
30th Jun 2025 (Mon) 20.15 20.15 20.15 20.15 2,944
27th Jun 2025 (Fri) 20.64103 20.64103 20.64103 20.64103 431
26th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 40
25th Jun 2025 (Wed) 20.10 20.10 20.10 20.10 102
24th Jun 2025 (Tue) 20.20 20.20 20.20 20.20 63
23rd Jun 2025 (Mon) 19.73 19.73 19.73 19.73 3
20th Jun 2025 (Fri) 20.40 20.40 20.40 20.40 27,766
19th Jun 2025 (Thu) 20.38169 20.38169 20.38169 20.38169 52,563
18th Jun 2025 (Wed) 21.1606 21.1606 21.1606 21.1606 13,220
17th Jun 2025 (Tue) 19.91448 19.91448 19.91448 19.91448 337
16th Jun 2025 (Mon) 20.85 20.85 20.85 20.85 0
13th Jun 2025 (Fri) 20.85 20.85 20.85 20.85 275
See more Polypeptide N O price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered