| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.10 | SI Trade |
16:10:42 - 23-Oct-26 |
| Unknown* | 0 | 44.00 | OTC Trade |
14:07:04 - 23-Oct-26 |
| Unknown* | 1 | 44.10 | SI Trade |
08:15:00 - 23-Oct-26 |
| Unknown* | 10 | 44.05 | SI Trade |
13:03:15 - 22-Oct-26 |
| Unknown* | 0 | 44.20 | SI Trade |
12:46:05 - 22-Oct-26 |
| Unknown* | 200 | 44.05 | SI Trade |
10:33:00 - 22-Oct-26 |
| Unknown* | 0 | 44.20 | SI Trade |
08:01:28 - 22-Oct-26 |
| Unknown* | 11 | 44.05 | OTC Trade |
15:11:10 - 21-Oct-26 |
| Unknown* | 11 | 44.10 | OTC Trade |
15:08:00 - 21-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
12:13:17 - 21-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
11:06:56 - 21-Oct-26 |
| Unknown* | 46 | 44.10 | SI Trade |
15:23:20 - 20-Oct-26 |
| Unknown* | 7 | 44.20 | SI Trade |
14:30:27 - 20-Oct-26 |
| Unknown* | 500 | 44.17848 | Currency Conversion Negotiated Trade |
10:44:16 - 20-Oct-26 |
| Unknown* | 15 | 44.20 | SI Trade |
10:28:35 - 20-Oct-26 |
| Unknown* | 7 | 44.20 | SI Trade |
09:44:22 - 20-Oct-26 |
| Unknown* | 7 | 44.20 | OTC Trade |
09:44:22 - 20-Oct-26 |
| Unknown* | 25 | 44.00 | SI Trade |
09:11:31 - 20-Oct-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:00:15 - 20-Oct-26 |
| Unknown* | 5 | 43.95 | SI Trade |
16:19:00 - 19-Oct-26 |
| Unknown* | 1 | 43.95 | SI Trade |
15:54:44 - 19-Oct-26 |
| Unknown* | 0 | 43.90 | SI Trade |
10:30:12 - 19-Oct-26 |
| Unknown* | 4 | 43.85 | OTC Trade |
09:22:06 - 19-Oct-26 |
| Unknown* | 1 | 43.80 | SI Trade |
08:04:17 - 19-Oct-26 |
| Unknown* | 4 | 43.80 | SI Trade |
08:04:17 - 19-Oct-26 |
| Unknown* | 0 | 43.85 | SI Trade |
09:28:12 - 16-Oct-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 60 | 44.05 | SI Trade |
15:26:20 - 15-Oct-26 |
| Unknown* | 13 | 44.05 | SI Trade |
13:43:14 - 15-Oct-26 |
| Unknown* | 13 | 44.05 | SI Trade |
13:43:13 - 15-Oct-26 |
| Unknown* | 13 | 44.05 | SI Trade |
13:43:12 - 15-Oct-26 |
| Unknown* | 10 | 44.05 | SI Trade |
13:43:11 - 15-Oct-26 |
| Unknown* | 1 | 44.10 | SI Trade |
11:37:05 - 15-Oct-26 |
| Unknown* | 0 | 44.20 | SI Trade |
08:10:01 - 15-Oct-26 |
| Unknown* | 1 | 44.20 | SI Trade |
08:03:14 - 15-Oct-26 |
| Unknown* | 3 | 44.20 | SI Trade |
08:01:24 - 15-Oct-26 |
| Unknown* | 220 | 44.20 | OTC Trade |
08:34:56 - 14-Oct-26 |
| Unknown* | 220 | 44.20 | SI Trade |
08:34:56 - 14-Oct-26 |
| Unknown* | 0 | 44.30 | SI Trade |
08:15:00 - 14-Oct-26 |
| Unknown* | 0 | 44.30 | SI Trade |
08:03:35 - 14-Oct-26 |
| Unknown* | 0 | 44.20 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 932 | 44.20 | OTC Trade |
12:36:45 - 13-Oct-26 |
| Unknown* | 140 | 44.00 | SI Trade |
09:56:20 - 13-Oct-26 |
| Unknown* | 400 | 44.00 | SI Trade |
09:16:10 - 13-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:12:58 - 13-Oct-26 |
| Unknown* | 2 | 44.10 | SI Trade |
08:02:47 - 13-Oct-26 |
| Unknown* | 4 | 44.10 | SI Trade |
08:02:27 - 13-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:02:27 - 13-Oct-26 |
| Unknown* | 4 | 44.10 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 0 | 44.00 | SI Trade |
09:21:39 - 12-Oct-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 1 | 44.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 43.91346 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 4 | 44.05 | OTC Trade |
16:17:24 - 09-Oct-26 |
| Unknown* | 1,000 | 44.05 | SI Trade |
16:14:30 - 09-Oct-26 |
| Unknown* | 122 | 44.15 | SI Trade |
15:00:09 - 09-Oct-26 |
| Unknown* | 878 | 44.15 | OTC Trade |
15:00:09 - 09-Oct-26 |
| Unknown* | 0 | 43.90 | SI Trade |
08:00:03 - 09-Oct-26 |
| Unknown* | 32 | 43.85 | SI Trade |
15:18:52 - 08-Oct-26 |
| Unknown* | 32 | 43.85 | OTC Trade |
15:18:52 - 08-Oct-26 |
| Unknown* | 0 | 43.90 | SI Trade |
12:30:07 - 08-Oct-26 |
| Unknown* | 0 | 43.85 | SI Trade |
11:48:30 - 08-Oct-26 |
| Unknown* | 0 | 43.85 | OTC Trade |
09:41:06 - 08-Oct-26 |
| Unknown* | 840 | 43.90 | OTC Trade |
09:31:39 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 1 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:54:13 - 08-Oct-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:56 - 08-Oct-26 |
| Unknown* | 0 | 43.85 | SI Trade |
08:01:56 - 08-Oct-26 |
| Unknown* | 1 | 43.95 | OTC Trade |
11:40:42 - 07-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
11:40:42 - 07-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
11:40:42 - 07-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
11:40:42 - 07-Oct-26 |
| Unknown* | 0 | 43.95 | OTC Trade |
11:40:42 - 07-Oct-26 |
| Unknown* | 840 | 43.95 | OTC Trade |
09:32:27 - 07-Oct-26 |
| Unknown* | 1 | 43.75 | OTC Trade |
09:21:52 - 07-Oct-26 |
| Unknown* | 0 | 43.75 | OTC Trade |
09:21:52 - 07-Oct-26 |
| Unknown* | 3 | 43.75 | SI Trade |
09:21:52 - 07-Oct-26 |
| Unknown* | 2 | 43.75 | OTC Trade |
09:21:52 - 07-Oct-26 |
| Unknown* | 27 | 43.80 | SI Trade |
09:20:35 - 07-Oct-26 |
| Unknown* | 39 | 44.05 | SI Trade |
08:14:01 - 07-Oct-26 |
| Unknown* | 240 | 44.05 | OTC Trade |
08:06:25 - 07-Oct-26 |
| Unknown* | 24 | 44.12287 | Currency Conversion Negotiated Trade |
08:02:49 - 07-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:02:17 - 07-Oct-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:11 - 07-Oct-26 |
| Unknown* | 2 | 44.05 | SI Trade |
15:18:23 - 06-Oct-26 |
| Unknown* | 200 | 44.05 | SI Trade |
09:43:35 - 06-Oct-26 |
| Unknown* | 200 | 44.05 | OTC Trade |
09:43:35 - 06-Oct-26 |
| Unknown* | 1 | 44.05 | SI Trade |
08:00:37 - 06-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:00:37 - 06-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
14:54:11 - 05-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
13:31:36 - 05-Oct-26 |
| Unknown* | 300 | 44.10 | SI Trade |
09:55:50 - 05-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:04:38 - 05-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:00:34 - 05-Oct-26 |
| Unknown* | 0 | 44.15 | SI Trade |
11:53:41 - 02-Oct-26 |
| Unknown* | 0 | 44.15 | SI Trade |
11:41:54 - 02-Oct-26 |
| Unknown* | 17 | 44.125 | SI Trade |
08:40:29 - 02-Oct-26 |
| Unknown* | 14 | 44.125 | SI Trade |
08:34:40 - 02-Oct-26 |
| Unknown* | 0 | 44.24506 | SI Trade Currency Conversion |
20:59:02 - 01-Oct-26 |
| Unknown* | 0 | 44.69274 | SI Trade Currency Conversion |
17:14:21 - 01-Oct-26 |
| Unknown* | 7 | 44.05 | OTC Trade |
16:14:35 - 01-Oct-26 |
| Unknown* | 8 | 44.05 | SI Trade |
16:10:35 - 01-Oct-26 |
| Unknown* | 21 | 44.05 | OTC Trade |
16:06:35 - 01-Oct-26 |
| Unknown* | 4 | 44.15 | SI Trade |
15:16:28 - 01-Oct-26 |
| Unknown* | 50 | 44.21709 | Currency Conversion Negotiated Trade |
09:52:23 - 01-Oct-26 |
| Unknown* | 109,000 | 44.10 | OTC Trade |
09:36:21 - 01-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:14:23 - 01-Oct-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 44.10 | SI Trade |
14:57:30 - 30-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
14:47:31 - 30-Sep-26 |
| Unknown* | 69 | 44.075 | SI Trade |
14:30:17 - 30-Sep-26 |
| Unknown* | 50,000 | 44.05 | OTC Trade |
13:30:00 - 30-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
13:20:55 - 30-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
12:23:32 - 30-Sep-26 |
| Unknown* | 1 | 44.10 | SI Trade |
12:10:11 - 30-Sep-26 |
| Unknown* | 1 | 44.10 | SI Trade |
12:10:04 - 30-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
12:01:07 - 30-Sep-26 |
| Unknown* | 33 | 44.10 | SI Trade |
10:48:20 - 30-Sep-26 |
| Unknown* | 0 | 44.15 | SI Trade |
08:03:50 - 30-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:01:20 - 30-Sep-26 |
| Unknown* | 15 | 44.075 | SI Trade |
16:19:30 - 29-Sep-26 |
| Unknown* | 14 | 44.075 | SI Trade |
16:16:30 - 29-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
16:14:56 - 29-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
16:13:39 - 29-Sep-26 |
| Unknown* | 14 | 44.075 | SI Trade |
16:11:10 - 29-Sep-26 |
| Unknown* | 13 | 44.075 | SI Trade |
16:09:00 - 29-Sep-26 |
| Unknown* | 13 | 44.075 | SI Trade |
16:04:50 - 29-Sep-26 |
| Unknown* | 50,000 | 44.05 | OTC Trade |
14:56:51 - 29-Sep-26 |
| Unknown* | 622 | 44.075 | OTC Trade |
12:49:39 - 29-Sep-26 |
| Unknown* | 622 | 44.075 | SI Trade |
12:49:39 - 29-Sep-26 |
| Unknown* | 310 | 44.075 | OTC Trade |
12:49:32 - 29-Sep-26 |
| Unknown* | 310 | 44.075 | SI Trade |
12:49:32 - 29-Sep-26 |
| Unknown* | 1,151 | 44.075 | SI Trade |
12:40:49 - 29-Sep-26 |
| Unknown* | 1,151 | 44.075 | OTC Trade |
12:40:49 - 29-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
10:21:42 - 29-Sep-26 |
| Unknown* | 2 | 44.05 | SI Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 2 | 44.05 | OTC Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 10 | 44.05 | OTC Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 10 | 44.05 | OTC Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
13:08:02 - 28-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
13:00:40 - 28-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
12:37:03 - 28-Sep-26 |
| Unknown* | 0 | 44.01323 | SI Trade Currency Conversion |
10:46:19 - 28-Sep-26 |
| Unknown* | 0 | 44.20213 | SI Trade Currency Conversion |
09:17:58 - 28-Sep-26 |
| Unknown* | 400 | 44.05 | SI Trade |
08:43:35 - 28-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:16:30 - 28-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 20 | 44.075 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 20 | 44.075 | OTC Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 10 | 44.05 | SI Trade |
16:19:00 - 25-Sep-26 |
| Unknown* | 31 | 44.10 | OTC Trade |
16:17:20 - 25-Sep-26 |
| Unknown* | 31 | 44.10 | SI Trade |
16:17:20 - 25-Sep-26 |
| Unknown* | 21 | 44.05 | SI Trade |
15:51:24 - 25-Sep-26 |
| Unknown* | 42 | 44.05 | SI Trade |
15:48:26 - 25-Sep-26 |
| Unknown* | 78 | 44.075 | SI Trade |
15:45:20 - 25-Sep-26 |
| Unknown* | 81 | 44.075 | SI Trade |
15:19:51 - 25-Sep-26 |
| Unknown* | 83 | 44.075 | SI Trade |
14:54:17 - 25-Sep-26 |
| Unknown* | 87 | 44.05 | SI Trade |
14:28:53 - 25-Sep-26 |
| Unknown* | 87 | 44.05 | OTC Trade |
14:28:53 - 25-Sep-26 |
| Unknown* | 1 | 44.10 | SI Trade |
14:26:05 - 25-Sep-26 |
| Unknown* | 89 | 44.075 | SI Trade |
14:03:50 - 25-Sep-26 |
| Unknown* | 1 | 44.10 | SI Trade |
13:46:34 - 25-Sep-26 |
| Unknown* | 88 | 44.05 | SI Trade |
13:38:31 - 25-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
13:31:21 - 25-Sep-26 |
| Unknown* | 88 | 44.05 | OTC Trade |
13:13:08 - 25-Sep-26 |
| Unknown* | 88 | 44.05 | SI Trade |
13:13:08 - 25-Sep-26 |
| Unknown* | 87 | 44.075 | SI Trade |
12:47:40 - 25-Sep-26 |
| Unknown* | 81 | 44.075 | SI Trade |
12:22:11 - 25-Sep-26 |
| Unknown* | 81 | 44.075 | SI Trade |
11:56:05 - 25-Sep-26 |
| Unknown* | 81 | 44.075 | SI Trade |
11:29:59 - 25-Sep-26 |
| Unknown* | 82 | 44.05 | SI Trade |
11:03:53 - 25-Sep-26 |
| Unknown* | 82 | 44.05 | OTC Trade |
11:03:53 - 25-Sep-26 |
| Unknown* | 83 | 44.05 | SI Trade |
10:37:54 - 25-Sep-26 |
| Unknown* | 38 | 44.05 | OTC Trade |
10:17:14 - 25-Sep-26 |
| Unknown* | 38 | 44.05 | SI Trade |
10:17:14 - 25-Sep-26 |
| Unknown* | 85 | 44.05 | SI Trade |
10:12:03 - 25-Sep-26 |
| Unknown* | 35 | 44.05 | SI Trade |
09:47:50 - 25-Sep-26 |
| Unknown* | 85 | 44.075 | SI Trade |
09:46:34 - 25-Sep-26 |
| Unknown* | 89 | 44.05 | OTC Trade |
09:21:19 - 25-Sep-26 |
| Unknown* | 89 | 44.05 | SI Trade |
09:21:19 - 25-Sep-26 |
| Unknown* | 63 | 44.05 | SI Trade |
09:15:33 - 25-Sep-26 |
| Unknown* | 44 | 44.075 | SI Trade |
08:56:33 - 25-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 469 | 44.20 | SI Trade |
16:07:22 - 24-Sep-26 |
| Unknown* | 300 | 44.10 | SI Trade |
09:52:41 - 24-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
11:56:02 - 23-Sep-26 |