| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 43.996 | OTC Trade |
17:37:32 - 24-Aug-26 |
| Unknown* | 929 | 43.95 | OTC Trade |
17:27:20 - 24-Aug-26 |
| Unknown* | 31 | 43.9568 | OTC Trade |
17:26:14 - 24-Aug-26 |
| Unknown* | 77 | 43.9531 | OTC Trade |
17:26:14 - 24-Aug-26 |
| Unknown* | 1,030 | 43.94967 | OTC Trade |
17:11:11 - 24-Aug-26 |
| Unknown* | 786 | 43.95 | SI Trade |
16:17:47 - 24-Aug-26 |
| Unknown* | 2 | 43.95 | SI Trade |
16:16:41 - 24-Aug-26 |
| Unknown* | 4 | 43.95 | SI Trade |
15:57:50 - 24-Aug-26 |
| Unknown* | 20 | 43.95 | OTC Trade |
15:57:50 - 24-Aug-26 |
| Unknown* | 1 | 43.95 | SI Trade |
15:06:47 - 24-Aug-26 |
| Unknown* | 25 | 43.95 | OTC Trade |
15:04:40 - 24-Aug-26 |
| Unknown* | 551 | 43.975 | SI Trade |
14:49:02 - 24-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
14:31:52 - 24-Aug-26 |
| Unknown* | 6 | 43.95 | SI Trade |
13:27:56 - 24-Aug-26 |
| Unknown* | 27 | 43.975 | OTC Trade |
13:27:56 - 24-Aug-26 |
| Unknown* | 1 | 44.00 | SI Trade |
12:41:43 - 24-Aug-26 |
| Unknown* | 10 | 43.95 | SI Trade |
11:36:18 - 24-Aug-26 |
| Unknown* | 10 | 43.95 | OTC Trade |
11:36:18 - 24-Aug-26 |
| Unknown* | 40 | 43.95 | OTC Trade |
11:36:18 - 24-Aug-26 |
| Unknown* | 40 | 43.95 | OTC Trade |
11:36:18 - 24-Aug-26 |
| Unknown* | 250 | 43.95 | SI Trade |
10:15:51 - 24-Aug-26 |
| Unknown* | 250 | 43.95 | OTC Trade |
10:15:51 - 24-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:50:57 - 24-Aug-26 |
| Unknown* | 232 | 43.95 | SI Trade |
08:11:05 - 24-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:29 - 24-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:29 - 24-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 2 | 43.95 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 2 | 43.94561 | OTC Trade |
17:36:10 - 21-Aug-26 |
| Unknown* | 80 | 43.94938 | OTC Trade |
17:35:49 - 21-Aug-26 |
| Unknown* | 19 | 44.00 | SI Trade Negotiated Trade |
17:32:46 - 21-Aug-26 |
| Unknown* | 3,717 | 43.94967 | OTC Trade |
17:04:44 - 21-Aug-26 |
| Unknown* | 88 | 44.00 | SI Trade |
16:02:42 - 21-Aug-26 |
| Unknown* | 329 | 44.00 | SI Trade |
16:01:19 - 21-Aug-26 |
| Unknown* | 113 | 44.00 | SI Trade |
15:55:35 - 21-Aug-26 |
| Unknown* | 326 | 44.00 | SI Trade |
15:34:37 - 21-Aug-26 |
| Unknown* | 1 | 43.95 | SI Trade |
14:59:09 - 21-Aug-26 |
| Unknown* | 164 | 44.00 | SI Trade |
14:51:19 - 21-Aug-26 |
| Unknown* | 226 | 43.975 | SI Trade |
14:46:00 - 21-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
14:33:38 - 21-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
14:26:13 - 21-Aug-26 |
| Unknown* | 4 | 43.95 | SI Trade |
14:26:13 - 21-Aug-26 |
| Unknown* | 213 | 43.975 | SI Trade |
11:01:30 - 21-Aug-26 |
| Unknown* | 1,000 | 43.95 | OTC Trade |
10:45:13 - 21-Aug-26 |
| Unknown* | 234 | 43.975 | SI Trade |
10:31:00 - 21-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
09:32:52 - 21-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
09:24:35 - 21-Aug-26 |
| Unknown* | 249 | 43.95 | SI Trade |
08:11:03 - 21-Aug-26 |
| Unknown* | 18 | 44.05 | OTC Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 3 | 44.05 | OTC Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 1 | 43.95 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 8,087 | 43.95 | OTC Trade |
17:50:07 - 20-Aug-26 |
| Unknown* | 65 | 43.98846 | SI Trade Negotiated Trade |
17:33:43 - 20-Aug-26 |
| Unknown* | 982 | 44.01095 | OTC Trade |
17:22:58 - 20-Aug-26 |
| Unknown* | 1,001 | 43.94967 | OTC Trade |
17:03:23 - 20-Aug-26 |
| Unknown* | 59 | 43.95 | SI Trade |
16:30:21 - 20-Aug-26 |
| Unknown* | 22 | 43.95 | SI Trade |
16:30:21 - 20-Aug-26 |
| Unknown* | 38 | 44.00 | SI Trade |
15:35:22 - 20-Aug-26 |
| Unknown* | 260 | 44.00 | SI Trade |
15:35:22 - 20-Aug-26 |
| Unknown* | 158 | 44.025 | SI Trade |
15:32:13 - 20-Aug-26 |
| Unknown* | 930 | 44.00 | OTC Trade |
15:30:48 - 20-Aug-26 |
| Unknown* | 49 | 43.95 | OTC Trade |
15:05:52 - 20-Aug-26 |
| Unknown* | 70 | 43.95 | OTC Trade |
14:50:09 - 20-Aug-26 |
| Unknown* | 70 | 43.95 | SI Trade |
14:50:09 - 20-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
14:49:05 - 20-Aug-26 |
| Unknown* | 1 | 43.95 | SI Trade |
14:45:52 - 20-Aug-26 |
| Unknown* | 3 | 43.95 | SI Trade |
14:45:00 - 20-Aug-26 |
| Unknown* | 3 | 43.95 | SI Trade |
14:44:25 - 20-Aug-26 |
| Unknown* | 3 | 43.95 | SI Trade |
14:44:13 - 20-Aug-26 |
| Unknown* | 3 | 43.95 | SI Trade |
14:43:37 - 20-Aug-26 |
| Unknown* | 3 | 43.95 | SI Trade |
14:43:14 - 20-Aug-26 |
| Unknown* | 90 | 43.95 | SI Trade |
14:12:53 - 20-Aug-26 |
| Unknown* | 90 | 43.95 | SI Trade |
14:12:53 - 20-Aug-26 |
| Unknown* | 159 | 43.95 | SI Trade |
14:08:30 - 20-Aug-26 |
| Unknown* | 171 | 43.95 | SI Trade |
14:08:30 - 20-Aug-26 |
| Unknown* | 0 | 43.95 | SI Trade |
13:42:49 - 20-Aug-26 |
| Unknown* | 82 | 43.975 | SI Trade |
12:15:00 - 20-Aug-26 |
| Unknown* | 26 | 43.95 | SI Trade |
12:11:02 - 20-Aug-26 |
| Unknown* | 50 | 43.97022 | Currency Conversion Negotiated Trade |
09:24:56 - 20-Aug-26 |
| Unknown* | 27 | 43.95 | SI Trade |
09:19:11 - 20-Aug-26 |
| Unknown* | 15 | 44.00 | OTC Trade |
08:52:17 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:24 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:21 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:19 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:17 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:14 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:12 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | OTC Trade |
08:51:12 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:04 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:51:02 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:49 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:47 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:45 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:44 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:43 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:40 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:38 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:35 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:50:33 - 20-Aug-26 |
| Unknown* | 300 | 44.00 | OTC Trade |
08:35:30 - 20-Aug-26 |
| Unknown* | 249 | 44.05 | SI Trade |
08:11:05 - 20-Aug-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:09:30 - 20-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 6 | 44.00 | OTC Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 11 | 44.0393 | OTC Trade |
18:28:32 - 19-Aug-26 |
| Unknown* | 124 | 44.03935 | OTC Trade |
17:36:56 - 19-Aug-26 |
| Unknown* | 58 | 44.01466 | SI Trade Negotiated Trade |
17:34:48 - 19-Aug-26 |
| Unknown* | 317 | 44.00132 | OTC Trade |
17:06:44 - 19-Aug-26 |
| Unknown* | 15 | 44.03 | OTC Trade |
17:04:57 - 19-Aug-26 |
| Unknown* | 777 | 43.99967 | OTC Trade |
17:02:34 - 19-Aug-26 |
| Unknown* | 130 | 44.00 | SI Trade |
16:31:36 - 19-Aug-26 |
| Unknown* | 47 | 44.00 | SI Trade |
16:31:36 - 19-Aug-26 |
| Unknown* | 15 | 44.00 | SI Trade |
16:19:51 - 19-Aug-26 |
| Unknown* | 18 | 44.00 | SI Trade |
16:19:51 - 19-Aug-26 |
| Unknown* | 9 | 44.00 | SI Trade |
16:13:22 - 19-Aug-26 |
| Unknown* | 6 | 44.00 | SI Trade |
16:06:56 - 19-Aug-26 |
| Unknown* | 3 | 44.025 | SI Trade |
15:49:19 - 19-Aug-26 |
| Unknown* | 3 | 44.05 | SI Trade |
15:48:35 - 19-Aug-26 |
| Unknown* | 160 | 44.00 | SI Trade |
15:22:44 - 19-Aug-26 |
| Unknown* | 160 | 44.00 | OTC Trade |
15:22:44 - 19-Aug-26 |
| Unknown* | 150 | 44.00 | OTC Trade |
15:06:17 - 19-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
15:00:17 - 19-Aug-26 |
| Unknown* | 499 | 44.00 | SI Trade |
14:51:39 - 19-Aug-26 |
| Unknown* | 447 | 44.00 | SI Trade |
14:49:04 - 19-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
13:25:26 - 19-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
13:22:05 - 19-Aug-26 |
| Unknown* | 15,645 | 44.00 | SI Trade |
13:10:02 - 19-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:03:59 - 19-Aug-26 |
| Unknown* | 22 | 43.95 | SI Trade |
08:01:00 - 19-Aug-26 |
| Unknown* | 18 | 44.00 | SI Trade |
08:00:31 - 19-Aug-26 |
| Unknown* | 54 | 44.01964 | OTC Trade |
18:28:22 - 18-Aug-26 |
| Unknown* | 17,219 | 44.00 | OTC Trade |
17:51:02 - 18-Aug-26 |
| Unknown* | 9 | 43.99556 | OTC Trade |
17:42:32 - 18-Aug-26 |
| Unknown* | 92 | 43.99935 | OTC Trade |
17:42:15 - 18-Aug-26 |
| Unknown* | 381 | 43.99934 | OTC Trade |
17:42:07 - 18-Aug-26 |
| Unknown* | 645 | 44.00637 | OTC Trade |
17:41:46 - 18-Aug-26 |
| Unknown* | 25 | 44.00 | SI Trade Negotiated Trade |
17:33:11 - 18-Aug-26 |
| Unknown* | 1,544 | 44.02672 | OTC Trade |
17:26:20 - 18-Aug-26 |
| Unknown* | 2,658 | 43.99967 | OTC Trade |
17:02:30 - 18-Aug-26 |
| Unknown* | 130 | 44.00 | SI Trade |
16:30:57 - 18-Aug-26 |
| Unknown* | 95 | 44.00 | SI Trade |
16:30:57 - 18-Aug-26 |
| Unknown* | 301 | 44.00 | SI Trade |
16:30:57 - 18-Aug-26 |
| Unknown* | 1,265 | 44.025 | SI Trade |
16:04:48 - 18-Aug-26 |
| Unknown* | 7 | 44.05 | SI Trade |
16:04:42 - 18-Aug-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:04:00 - 18-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
15:48:34 - 18-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
15:08:39 - 18-Aug-26 |
| Unknown* | 100 | 44.00 | SI Trade |
14:36:47 - 18-Aug-26 |
| Unknown* | 100 | 44.00 | OTC Trade |
14:36:47 - 18-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
12:53:40 - 18-Aug-26 |
| Unknown* | 0 | 44.05 | OTC Trade |
11:58:26 - 18-Aug-26 |
| Unknown* | 1,141 | 44.025 | SI Trade |
11:42:05 - 18-Aug-26 |
| Unknown* | 1,060 | 44.025 | SI Trade |
09:55:46 - 18-Aug-26 |
| Unknown* | 8 | 44.025 | SI Trade |
09:48:59 - 18-Aug-26 |
| Unknown* | 8 | 44.025 | SI Trade |
09:25:08 - 18-Aug-26 |
| Unknown* | 8 | 44.025 | SI Trade |
09:05:03 - 18-Aug-26 |
| Unknown* | 300 | 44.00 | SI Trade |
09:03:22 - 18-Aug-26 |
| Unknown* | 268 | 44.00 | SI Trade |
08:44:04 - 18-Aug-26 |
| Unknown* | 269 | 44.00 | SI Trade |
08:33:04 - 18-Aug-26 |
| Unknown* | 24,966 | 43.9891 | Currency Conversion Negotiated Trade |
08:27:41 - 18-Aug-26 |
| Unknown* | 268 | 44.00 | SI Trade |
08:22:04 - 18-Aug-26 |
| Unknown* | 268 | 44.00 | SI Trade |
08:11:04 - 18-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:08:02 - 18-Aug-26 |
| Unknown* | 40 | 44.00 | SI Trade |
08:01:29 - 18-Aug-26 |
| Unknown* | 200 | 44.00 | OTC Trade |
08:01:29 - 18-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:28 - 18-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:28 - 18-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:28 - 18-Aug-26 |
| Unknown* | 336 | 44.03146 | OTC Trade |
18:28:41 - 17-Aug-26 |
| Unknown* | 45 | 43.99934 | OTC Trade |
17:41:42 - 17-Aug-26 |
| Unknown* | 4 | 43.9956 | OTC Trade |
17:41:42 - 17-Aug-26 |
| Unknown* | 4 | 43.995 | OTC Trade |
17:41:37 - 17-Aug-26 |
| Unknown* | 20 | 44.0155 | OTC Trade |
17:39:01 - 17-Aug-26 |
| Unknown* | 35 | 44.02 | SI Trade Negotiated Trade |
17:35:08 - 17-Aug-26 |
| Unknown* | 54 | 44.025 | OTC Trade |
17:03:41 - 17-Aug-26 |
| Unknown* | 30 | 44.00 | SI Trade |
16:31:42 - 17-Aug-26 |
| Unknown* | 84 | 44.00 | SI Trade |
16:31:42 - 17-Aug-26 |
| Unknown* | 300 | 44.00 | OTC Trade |
15:11:50 - 17-Aug-26 |
| Unknown* | 300 | 44.00 | SI Trade |
15:11:50 - 17-Aug-26 |
| Unknown* | 0 | 44.05 | SI Trade |
14:29:41 - 17-Aug-26 |
| Unknown* | 0 | 44.05 | OTC Trade |
14:26:13 - 17-Aug-26 |
| Unknown* | 40 | 44.025 | SI Trade |
14:11:00 - 17-Aug-26 |
| Unknown* | 10 | 44.05 | SI Trade |
13:04:31 - 17-Aug-26 |
| Unknown* | 10 | 44.05 | OTC Trade |
13:04:31 - 17-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
12:46:53 - 17-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
12:44:59 - 17-Aug-26 |
| Unknown* | 2 | 44.05 | SI Trade |
10:15:06 - 17-Aug-26 |
| Unknown* | 2 | 44.00 | SI Trade |
09:40:13 - 17-Aug-26 |
| Unknown* | 278 | 44.00 | SI Trade |
09:14:11 - 17-Aug-26 |