Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 38.21035 OTC Trade
 17:37:12 - 30-Apr-26
Unknown* 260 38.14942 OTC Trade
 17:37:12 - 30-Apr-26
Unknown* 96 38.14948 OTC Trade
 17:37:12 - 30-Apr-26
Unknown* 5,678 38.16964 OTC Trade
 17:36:30 - 30-Apr-26
Unknown* 2,144 38.11289 OTC Trade
 17:36:30 - 30-Apr-26
Unknown* 1,444 38.22404 OTC Trade
 17:36:27 - 30-Apr-26
Unknown* 17,000 38.15188 OTC Trade
 17:36:02 - 30-Apr-26
Unknown* 3,666 38.29346 OTC Trade
 17:36:02 - 30-Apr-26
Unknown* 59 37.81729 OTC Trade
 17:36:02 - 30-Apr-26
Unknown* 4,727 38.22201 OTC Trade
 17:35:46 - 30-Apr-26
Unknown* 964 38.38078 OTC Trade
 17:11:33 - 30-Apr-26
Unknown* 81 38.48111 OTC Trade
 17:11:31 - 30-Apr-26
Unknown* 1,052 38.37248 OTC Trade
 17:08:08 - 30-Apr-26
Unknown* 124 38.41331 OTC Trade
 17:06:45 - 30-Apr-26
Unknown* 5,000 38.14695 OTC Trade
 16:59:55 - 30-Apr-26
Unknown* 120 38.15 SI Trade
 16:31:58 - 30-Apr-26
Unknown* 54 38.15 SI Trade
 16:31:58 - 30-Apr-26
Unknown* 3 38.35 OTC Trade
 15:54:59 - 30-Apr-26
Unknown* 10 38.25 OTC Trade
 15:53:35 - 30-Apr-26
Unknown* 44 38.40 OTC Trade
 15:22:30 - 30-Apr-26
Unknown* 44 38.40 SI Trade
 15:22:30 - 30-Apr-26
Unknown* 48 38.35 SI Trade
 14:39:37 - 30-Apr-26
Unknown* 59 38.425 SI Trade
 14:38:09 - 30-Apr-26
Unknown* 50 38.70 OTC Trade
 14:31:50 - 30-Apr-26
Unknown* 50 38.70 SI Trade
 14:31:50 - 30-Apr-26
Unknown* 0 38.35 SI Trade
 13:54:56 - 30-Apr-26
Unknown* 0 38.45 SI Trade
 13:50:13 - 30-Apr-26
Unknown* 75 38.80 SI Trade
 13:46:21 - 30-Apr-26
Unknown* 0 38.55 SI Trade
 13:15:04 - 30-Apr-26
Unknown* 0 38.30 SI Trade
 13:08:16 - 30-Apr-26
Unknown* 50 38.20 OTC Trade
 12:58:13 - 30-Apr-26
Unknown* 40 38.025 SI Trade
 12:35:11 - 30-Apr-26
Unknown* 1 38.025 SI Trade
 12:35:11 - 30-Apr-26
Unknown* 100 37.85 SI Trade
 12:24:19 - 30-Apr-26
Unknown* 55 38.11526 Currency Conversion
Negotiated Trade
 11:26:18 - 30-Apr-26
Unknown* 0 38.05 SI Trade
 11:10:20 - 30-Apr-26
Unknown* 100 38.00 OTC Trade
 11:04:33 - 30-Apr-26
Unknown* 5 38.00 SI Trade
 11:04:33 - 30-Apr-26
Unknown* 0 37.50 SI Trade
 10:48:12 - 30-Apr-26
Unknown* 1 37.45 SI Trade
 09:28:49 - 30-Apr-26
Unknown* 48 37.25 SI Trade
 08:56:02 - 30-Apr-26
Unknown* 100 37.05 SI Trade
 08:52:04 - 30-Apr-26
Unknown* 0 37.10 SI Trade
 08:24:53 - 30-Apr-26
Unknown* 2,871 37.04563 OTC Trade
 17:36:40 - 29-Apr-26
Unknown* 10,000 36.92038 OTC Trade
 17:36:38 - 29-Apr-26
Unknown* 4 36.6475 OTC Trade
 17:36:38 - 29-Apr-26
Unknown* 550 37.04944 OTC Trade
 17:36:38 - 29-Apr-26
Unknown* 591 36.64885 OTC Trade
 17:36:31 - 29-Apr-26
Unknown* 3,417 36.85589 OTC Trade
 17:36:13 - 29-Apr-26
Unknown* 1,186 36.86456 OTC Trade
 17:36:05 - 29-Apr-26
Unknown* 961 36.87879 OTC Trade
 17:35:57 - 29-Apr-26
Unknown* 66 37.02121 OTC Trade
 17:29:55 - 29-Apr-26
Unknown* 496 36.6875 SI Trade
Negotiated Trade
 17:06:47 - 29-Apr-26
Unknown* 196 36.99896 OTC Trade
 17:06:16 - 29-Apr-26
Unknown* 161 37.05 SI Trade
 16:30:48 - 29-Apr-26
Unknown* 1 36.95 SI Trade
 16:16:26 - 29-Apr-26
Unknown* 0 36.90 SI Trade
 16:15:19 - 29-Apr-26
Unknown* 0 36.80 SI Trade
 16:07:09 - 29-Apr-26
Unknown* 21 36.55 SI Trade
 15:59:11 - 29-Apr-26
Unknown* 0 36.60 SI Trade
 15:45:40 - 29-Apr-26
Unknown* 22 36.50 SI Trade
 15:44:26 - 29-Apr-26
Unknown* 0 36.70 SI Trade
 15:42:59 - 29-Apr-26
Unknown* 21 36.55 SI Trade
 15:27:57 - 29-Apr-26
Unknown* 24 36.60 SI Trade
 15:18:27 - 29-Apr-26
Unknown* 22 36.50 SI Trade
 14:52:43 - 29-Apr-26
Unknown* 24 36.60 SI Trade
 14:39:46 - 29-Apr-26
Unknown* 22 36.55 SI Trade
 14:18:06 - 29-Apr-26
Unknown* 256 36.45 SI Trade
 14:01:31 - 29-Apr-26
Unknown* 31 36.35 SI Trade
 14:01:31 - 29-Apr-26
Unknown* 56 37.00 SI Trade
 13:18:07 - 29-Apr-26
Unknown* 83 37.15 SI Trade
 13:04:34 - 29-Apr-26
Unknown* 2 37.15 SI Trade
 12:50:44 - 29-Apr-26
Unknown* 6 37.15 SI Trade
 12:50:22 - 29-Apr-26
Unknown* 6 37.10 SI Trade
 12:46:36 - 29-Apr-26
Unknown* 22 37.10 SI Trade
 12:46:10 - 29-Apr-26
Unknown* 22 37.10 SI Trade
 12:45:10 - 29-Apr-26
Unknown* 31 37.10 SI Trade
 12:44:48 - 29-Apr-26
Unknown* 31 37.10 SI Trade
 12:43:12 - 29-Apr-26
Unknown* 6 37.15 SI Trade
 12:41:00 - 29-Apr-26
Unknown* 6 37.15 SI Trade
 12:40:03 - 29-Apr-26
Unknown* 6 37.15 SI Trade
 12:39:15 - 29-Apr-26
Unknown* 6 37.15 SI Trade
 12:35:53 - 29-Apr-26
Unknown* 6 37.15 SI Trade
 12:35:04 - 29-Apr-26
Unknown* 7 37.15 SI Trade
 12:34:21 - 29-Apr-26
Unknown* 0 37.05 SI Trade
 12:27:11 - 29-Apr-26
Unknown* 1 37.05 SI Trade
 12:27:09 - 29-Apr-26
Unknown* 1,610 37.00 OTC Trade
 12:25:37 - 29-Apr-26
Unknown* 256 36.925 SI Trade
 11:57:30 - 29-Apr-26
Unknown* 27 36.90 SI Trade
 11:54:05 - 29-Apr-26
Unknown* 0 37.15 SI Trade
 11:53:22 - 29-Apr-26
Unknown* 84 37.00 SI Trade
 11:43:36 - 29-Apr-26
Unknown* 175 37.10 SI Trade
 11:34:29 - 29-Apr-26
Unknown* 31,967 35.60 OTC Trade
 11:27:47 - 29-Apr-26
Unknown* 31,967 35.60 OTC Trade
 11:27:47 - 29-Apr-26
Unknown* 32 37.00 OTC Trade
 11:13:28 - 29-Apr-26
Unknown* 68 37.00 OTC Trade
 11:13:28 - 29-Apr-26
Unknown* 0 36.80 SI Trade
 11:12:35 - 29-Apr-26
Unknown* 6 36.875 SI Trade
 10:26:19 - 29-Apr-26
Unknown* 50 36.40 SI Trade
 10:07:33 - 29-Apr-26
Unknown* 50 36.40 OTC Trade
 10:07:33 - 29-Apr-26
Unknown* 50 36.40 OTC Trade
 10:07:33 - 29-Apr-26
Unknown* 50 36.40 SI Trade
 10:07:33 - 29-Apr-26
Unknown* 5 36.40 SI Trade
 10:06:54 - 29-Apr-26
Unknown* 5 36.40 OTC Trade
 10:06:54 - 29-Apr-26
Unknown* 1 36.40 SI Trade
 10:06:35 - 29-Apr-26
Unknown* 1 36.40 OTC Trade
 10:06:35 - 29-Apr-26
Unknown* 0 36.40 SI Trade
 09:57:43 - 29-Apr-26
Unknown* 0 36.05 SI Trade
 09:42:49 - 29-Apr-26
Unknown* 84 36.125 SI Trade
 09:42:48 - 29-Apr-26
Unknown* 3 35.90 SI Trade
 09:30:50 - 29-Apr-26
Unknown* 8 35.45 SI Trade
 08:10:17 - 29-Apr-26
Unknown* 138 35.29947 OTC Trade
 17:38:06 - 28-Apr-26
Unknown* 720 35.29947 OTC Trade
 17:38:00 - 28-Apr-26
Unknown* 16 34.95915 OTC Trade
 17:37:50 - 28-Apr-26
Unknown* 291 35.29949 OTC Trade
 17:37:45 - 28-Apr-26
Unknown* 154 35.14968 OTC Trade
 17:37:45 - 28-Apr-26
Unknown* 132 35.22447 OTC Trade
 17:36:44 - 28-Apr-26
Unknown* 71 34.99197 OTC Trade
 17:36:42 - 28-Apr-26
Unknown* 1,178 35.07498 OTC Trade
 17:36:40 - 28-Apr-26
Unknown* 619 35.2965 OTC Trade
 17:13:04 - 28-Apr-26
Unknown* 141 35.2965 OTC Trade
 17:13:04 - 28-Apr-26
Unknown* 146 34.89974 OTC Trade
 17:02:32 - 28-Apr-26
Unknown* 6,700 35.21568 SI Trade
Negotiated Trade
 16:35:26 - 28-Apr-26
Unknown* 6,700 35.21568 SI Trade
Negotiated Trade
 16:35:26 - 28-Apr-26
Unknown* 500 35.15 SI Trade
 16:05:39 - 28-Apr-26
Unknown* 196 35.25 SI Trade
 15:36:01 - 28-Apr-26
Unknown* 4 35.25 SI Trade
 15:36:01 - 28-Apr-26
Unknown* 0 35.25 SI Trade
 15:21:14 - 28-Apr-26
Unknown* 4 35.15 SI Trade
 14:48:15 - 28-Apr-26
Unknown* 325 34.95 SI Trade
 13:17:23 - 28-Apr-26
Unknown* 33 35.20 SI Trade
 11:28:19 - 28-Apr-26
Unknown* 19 35.20 SI Trade
 11:27:36 - 28-Apr-26
Unknown* 286 35.20 SI Trade
 11:26:46 - 28-Apr-26
Unknown* 36 35.35 SI Trade
 11:08:00 - 28-Apr-26
Unknown* 144 35.40 SI Trade
 11:06:37 - 28-Apr-26
Unknown* 13 35.50 SI Trade
 11:02:55 - 28-Apr-26
Unknown* 29 35.50 SI Trade
 11:02:51 - 28-Apr-26
Unknown* 307 35.35 SI Trade
 10:38:23 - 28-Apr-26
Unknown* 11 35.25 SI Trade
 10:07:49 - 28-Apr-26
Unknown* 93 35.05 SI Trade
 08:33:32 - 28-Apr-26
Unknown* 11 34.825 SI Trade
 08:24:15 - 28-Apr-26
Unknown* 50 34.65 SI Trade
 08:09:16 - 28-Apr-26
Unknown* 80 34.65 SI Trade
 08:09:16 - 28-Apr-26
Unknown* 0 35.65 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 0 35.75 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 0 35.75 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 0 35.55 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 21 35.64644 OTC Trade
 17:36:34 - 27-Apr-26
Unknown* 210 35.45929 OTC Trade
 17:36:27 - 27-Apr-26
Unknown* 125 35.50933 OTC Trade
 17:04:02 - 27-Apr-26
Unknown* 116 35.4465 OTC Trade
 16:48:33 - 27-Apr-26
Unknown* 158 35.25 SI Trade
 14:24:56 - 27-Apr-26
Unknown* 40 35.425 SI Trade
 12:08:51 - 27-Apr-26
Unknown* 4 35.70 SI Trade
 11:30:44 - 27-Apr-26
Unknown* 1 35.65 SI Trade
 11:29:39 - 27-Apr-26
Unknown* 852 35.70 SI Trade
 10:22:57 - 27-Apr-26
Unknown* 72 35.55 SI Trade
 10:19:28 - 27-Apr-26
Unknown* 428 35.55 OTC Trade
 10:19:28 - 27-Apr-26
Unknown* 79 35.55 SI Trade
 09:03:56 - 27-Apr-26
Unknown* 0 35.90 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 5 35.70 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 8 35.55 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 35.70 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 35.70 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 35.70 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 2 35.70 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 35.70 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 1 35.90 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 35.90 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 35.55 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 782 35.69946 OTC Trade
 17:38:07 - 24-Apr-26
Unknown* 488 35.69947 OTC Trade
 17:38:06 - 24-Apr-26
Unknown* 187 35.73845 OTC Trade
 17:38:04 - 24-Apr-26
Unknown* 46 35.34717 OTC Trade
 17:38:00 - 24-Apr-26
Unknown* 402 34.34823 OTC Trade
 17:38:00 - 24-Apr-26
Unknown* 44 34.55061 OTC Trade
 17:37:20 - 24-Apr-26
Unknown* 339 33.92449 OTC Trade
 17:37:20 - 24-Apr-26
Unknown* 1,595 35.76866 OTC Trade
 17:37:20 - 24-Apr-26
Unknown* 149 35.42597 OTC Trade
 17:37:16 - 24-Apr-26
Unknown* 1,500 34.21144 OTC Trade
 17:37:14 - 24-Apr-26
Unknown* 2,945 35.4411 OTC Trade
 17:37:04 - 24-Apr-26
Unknown* 28 35.39643 OTC Trade
 17:37:04 - 24-Apr-26
Unknown* 1,652 35.06484 OTC Trade
 17:16:28 - 24-Apr-26
Unknown* 51 35.7493 OTC Trade
 17:09:28 - 24-Apr-26
Unknown* 447 34.52796 OTC Trade
 17:08:37 - 24-Apr-26
Unknown* 103 35.54973 OTC Trade
 17:07:07 - 24-Apr-26
Unknown* 55 35.33773 OTC Trade
 17:05:56 - 24-Apr-26
Unknown* 40 35.70 SI Trade
 16:30:04 - 24-Apr-26
Unknown* 21 35.85 SI Trade
 16:18:11 - 24-Apr-26
Unknown* 10 36.00 OTC Trade
 16:12:05 - 24-Apr-26
Unknown* 22 35.95 SI Trade
 16:04:41 - 24-Apr-26
Unknown* 0 35.90 SI Trade
 16:01:05 - 24-Apr-26
Unknown* 17 35.80 SI Trade
 15:44:33 - 24-Apr-26
Unknown* 150 36.00 OTC Trade
 15:36:15 - 24-Apr-26
Unknown* 150 36.00 SI Trade
 15:36:15 - 24-Apr-26
Unknown* 15 35.80 SI Trade
 15:21:16 - 24-Apr-26
Unknown* 70 36.00 SI Trade
 15:19:20 - 24-Apr-26
Unknown* 80 36.00 OTC Trade
 15:19:20 - 24-Apr-26
Unknown* 7 35.60 SI Trade
 14:57:10 - 24-Apr-26
Unknown* 16 35.70 SI Trade
 14:39:05 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89