Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 45.9993 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 227 46.36287 OTC Trade
 17:45:40 - 10-Jul-26
Unknown* 60 46.9107 OTC Trade
 17:45:40 - 10-Jul-26
Unknown* 1 46.06429 OTC Trade
 17:45:38 - 10-Jul-26
Unknown* 205 46.73044 OTC Trade
 17:45:21 - 10-Jul-26
Unknown* 284 45.99771 OTC Trade
 17:28:18 - 10-Jul-26
Unknown* 39 46.225 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 67 46.05 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 67 46.05 SI Trade
 14:46:51 - 10-Jul-26
Unknown* 153 46.45 SI Trade
 14:27:59 - 10-Jul-26
Unknown* 11 46.45 SI Trade
 14:15:57 - 10-Jul-26
Unknown* 102 46.45 SI Trade
 13:54:50 - 10-Jul-26
Unknown* 90 46.50 SI Trade
 13:03:47 - 10-Jul-26
Unknown* 31 46.675 SI Trade
 12:39:03 - 10-Jul-26
Unknown* 183 46.675 SI Trade
 12:39:02 - 10-Jul-26
Unknown* 51 46.70 SI Trade
 12:39:00 - 10-Jul-26
Unknown* 59 46.70 SI Trade
 12:39:00 - 10-Jul-26
Unknown* 34 46.80 SI Trade
 11:43:29 - 10-Jul-26
Unknown* 33 46.80 SI Trade
 11:42:27 - 10-Jul-26
Unknown* 31 46.80 SI Trade
 11:42:27 - 10-Jul-26
Unknown* 39 46.875 SI Trade
 10:59:11 - 10-Jul-26
Unknown* 57 46.675 SI Trade
 10:14:53 - 10-Jul-26
Unknown* 1 46.95 SI Trade
 09:12:54 - 10-Jul-26
Unknown* 68 47.00 SI Trade
 09:09:08 - 10-Jul-26
Unknown* 271 47.55 SI Trade
 08:48:53 - 10-Jul-26
Unknown* 80 47.925 SI Trade
 08:23:25 - 10-Jul-26
Unknown* 80 47.925 OTC Trade
 08:23:25 - 10-Jul-26
Unknown* 0 48.25 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 47.50 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 47.90 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 1,905 46.88933 OTC Trade
 17:37:17 - 09-Jul-26
Unknown* 453 46.79704 OTC Trade
 17:37:02 - 09-Jul-26
Unknown* 649 46.9725 OTC Trade
 17:37:02 - 09-Jul-26
Unknown* 87 46.11954 OTC Trade
 17:35:53 - 09-Jul-26
Unknown* 181 47.06646 OTC Trade
 17:16:21 - 09-Jul-26
Unknown* 308 46.2049 OTC Trade
 17:07:34 - 09-Jul-26
Unknown* 488 45.96195 OTC Trade
 17:06:46 - 09-Jul-26
Unknown* 7,953 47.05 OTC Trade
 16:32:08 - 09-Jul-26
Unknown* 6 47.30 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 15 47.30 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 17 47.15 OTC Trade
 16:17:37 - 09-Jul-26
Unknown* 1 47.275 SI Trade
 16:00:47 - 09-Jul-26
Unknown* 13 47.30 SI Trade
 15:56:21 - 09-Jul-26
Unknown* 0 47.40 SI Trade
 15:53:42 - 09-Jul-26
Unknown* 244 47.10 SI Trade
 15:17:18 - 09-Jul-26
Unknown* 0 46.75 SI Trade
 14:54:30 - 09-Jul-26
Unknown* 2 46.75 SI Trade
 14:54:30 - 09-Jul-26
Unknown* 50 46.80 OTC Trade
 14:47:54 - 09-Jul-26
Unknown* 50 46.80 SI Trade
 14:47:54 - 09-Jul-26
Unknown* 50 46.80 OTC Trade
 14:47:46 - 09-Jul-26
Unknown* 50 46.80 SI Trade
 14:47:46 - 09-Jul-26
Unknown* 27 46.50 SI Trade
 14:35:36 - 09-Jul-26
Unknown* 13 46.40 SI Trade
 14:30:45 - 09-Jul-26
Unknown* 15 46.25 SI Trade
 13:31:35 - 09-Jul-26
Unknown* 15 46.25 SI Trade
 13:31:35 - 09-Jul-26
Unknown* 8 46.05 SI Trade
 12:57:21 - 09-Jul-26
Unknown* 0 46.10 SI Trade
 11:53:36 - 09-Jul-26
Unknown* 2 46.20 SI Trade
 11:29:55 - 09-Jul-26
Unknown* 62 46.20 SI Trade
 11:09:30 - 09-Jul-26
Unknown* 0 46.00 SI Trade
 10:14:17 - 09-Jul-26
Unknown* 22 46.10 SI Trade
 09:32:47 - 09-Jul-26
Unknown* 54 46.00 SI Trade
 09:03:24 - 09-Jul-26
Unknown* 5 46.00 SI Trade
 08:51:00 - 09-Jul-26
Unknown* 6 46.00 SI Trade
 08:50:09 - 09-Jul-26
Unknown* 12 46.05 SI Trade
 08:49:00 - 09-Jul-26
Unknown* 6 46.05 SI Trade
 08:47:45 - 09-Jul-26
Unknown* 35 46.05 SI Trade
 08:46:45 - 09-Jul-26
Unknown* 18 46.00 SI Trade
 08:40:42 - 09-Jul-26
Unknown* 95 46.20 SI Trade
 08:37:26 - 09-Jul-26
Unknown* 29 45.85 SI Trade
 08:21:32 - 09-Jul-26
Unknown* 277 46.30 OTC Trade
 08:18:19 - 09-Jul-26
Unknown* 59 45.95 SI Trade
 08:16:59 - 09-Jul-26
Unknown* 17 45.65 SI Trade
 08:06:02 - 09-Jul-26
Unknown* 6 45.55 SI Trade
 08:03:02 - 09-Jul-26
Unknown* 6 45.75 SI Trade
 08:02:02 - 09-Jul-26
Unknown* 5 46.05 SI Trade
 08:01:29 - 09-Jul-26
Unknown* 1,142 45.37297 OTC Trade
 17:36:25 - 08-Jul-26
Unknown* 522 45.29446 OTC Trade
 17:36:06 - 08-Jul-26
Unknown* 1,080 45.54926 OTC Trade
 17:34:54 - 08-Jul-26
Unknown* 871 45.50369 OTC Trade
 17:24:32 - 08-Jul-26
Unknown* 279 45.2491 OTC Trade
 17:22:53 - 08-Jul-26
Unknown* 196 45.24842 OTC Trade
 17:16:22 - 08-Jul-26
Unknown* 112 45.82098 OTC Trade
 17:07:09 - 08-Jul-26
Unknown* 2,378 45.89659 OTC Trade
 17:03:50 - 08-Jul-26
Unknown* 100 45.30 SI Trade
 16:19:43 - 08-Jul-26
Unknown* 27 45.30 SI Trade
 16:19:24 - 08-Jul-26
Unknown* 305 46.1238 OTC Trade
 16:03:22 - 08-Jul-26
Unknown* 24 46.00 OTC Trade
 15:52:44 - 08-Jul-26
Unknown* 112 46.10 OTC Trade
 12:41:46 - 08-Jul-26
Unknown* 112 46.10 SI Trade
 12:41:46 - 08-Jul-26
Unknown* 88 46.10 OTC Trade
 12:41:46 - 08-Jul-26
Unknown* 0 46.15 SI Trade
 11:42:00 - 08-Jul-26
Unknown* 0 46.40 SI Trade
 11:36:35 - 08-Jul-26
Unknown* 0 46.05 SI Trade
 10:59:32 - 08-Jul-26
Unknown* 0 46.05 SI Trade
 10:32:53 - 08-Jul-26
Unknown* 189 45.70 OTC Trade
 10:10:35 - 08-Jul-26
Unknown* 189 45.70 SI Trade
 10:10:35 - 08-Jul-26
Unknown* 0 45.70 SI Trade
 10:10:31 - 08-Jul-26
Unknown* 135 46.40 SI Trade
 09:01:10 - 08-Jul-26
Unknown* 0 46.65 SI Trade
 08:50:58 - 08-Jul-26
Unknown* 36 46.65 SI Trade
 08:50:58 - 08-Jul-26
Unknown* 19 46.55 OTC Trade
 08:37:39 - 08-Jul-26
Unknown* 28 46.30 SI Trade
 08:36:33 - 08-Jul-26
Unknown* 5 46.25 SI Trade
 08:31:33 - 08-Jul-26
Unknown* 17 46.25 SI Trade
 08:30:54 - 08-Jul-26
Unknown* 23 46.25 SI Trade
 08:27:48 - 08-Jul-26
Unknown* 28 46.30 SI Trade
 08:23:51 - 08-Jul-26
Unknown* 200 46.30 OTC Trade
 08:19:26 - 08-Jul-26
Unknown* 200 46.30 SI Trade
 08:19:26 - 08-Jul-26
Unknown* 5 46.30 SI Trade
 08:18:12 - 08-Jul-26
Unknown* 11 46.40 SI Trade
 08:17:21 - 08-Jul-26
Unknown* 6 46.40 SI Trade
 08:15:33 - 08-Jul-26
Unknown* 6 46.50 SI Trade
 08:14:48 - 08-Jul-26
Unknown* 5 46.50 SI Trade
 08:13:54 - 08-Jul-26
Unknown* 11 46.40 SI Trade
 08:12:54 - 08-Jul-26
Unknown* 6 46.30 SI Trade
 08:10:33 - 08-Jul-26
Unknown* 6 46.30 SI Trade
 08:09:27 - 08-Jul-26
Unknown* 22 46.25 SI Trade
 08:08:30 - 08-Jul-26
Unknown* 17 46.45 SI Trade
 08:04:18 - 08-Jul-26
Unknown* 0 47.15 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 5 46.75 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 47.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 47.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 250 47.00 OTC Trade
 17:53:43 - 07-Jul-26
Unknown* 329 46.9993 OTC Trade
 17:38:24 - 07-Jul-26
Unknown* 207 47.14445 OTC Trade
 17:38:24 - 07-Jul-26
Unknown* 25 46.894 OTC Trade
 17:38:15 - 07-Jul-26
Unknown* 311 46.99814 OTC Trade
 17:14:22 - 07-Jul-26
Unknown* 1,074 47.44054 OTC Trade
 17:14:12 - 07-Jul-26
Unknown* 2,990 47.41934 OTC Trade
 17:08:37 - 07-Jul-26
Unknown* 902 46.99965 OTC Trade
 17:06:47 - 07-Jul-26
Unknown* 635 47.68118 OTC Trade
 17:06:27 - 07-Jul-26
Unknown* 25 47.0564 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 82 47.00 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 30 47.00 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 17 47.05 SI Trade
 16:19:00 - 07-Jul-26
Unknown* 20 47.05 SI Trade
 16:00:07 - 07-Jul-26
Unknown* 0 47.15 SI Trade
 15:47:47 - 07-Jul-26
Unknown* 0 47.25 SI Trade
 15:25:43 - 07-Jul-26
Unknown* 164 47.75 SI Trade
 15:04:08 - 07-Jul-26
Unknown* 73 47.70 SI Trade
 14:56:28 - 07-Jul-26
Unknown* 127 47.70 OTC Trade
 14:56:28 - 07-Jul-26
Unknown* 55 47.54819 Currency Conversion
Negotiated Trade
 14:11:35 - 07-Jul-26
Unknown* 2 47.25 OTC Trade
 13:19:41 - 07-Jul-26
Unknown* 5 47.25 OTC Trade
 13:19:41 - 07-Jul-26
Unknown* 10 47.25 OTC Trade
 13:19:41 - 07-Jul-26
Unknown* 5 47.25 SI Trade
 13:05:04 - 07-Jul-26
Unknown* 6 47.25 SI Trade
 12:58:29 - 07-Jul-26
Unknown* 0 47.45 SI Trade
 12:40:06 - 07-Jul-26
Unknown* 7 47.20 SI Trade
 12:24:18 - 07-Jul-26
Unknown* 0 47.15 SI Trade
 12:22:00 - 07-Jul-26
Unknown* 0 47.25 SI Trade
 11:51:38 - 07-Jul-26
Unknown* 0 47.20 SI Trade
 11:51:33 - 07-Jul-26
Unknown* 0 47.30 SI Trade
 11:50:12 - 07-Jul-26
Unknown* 0 47.30 SI Trade
 11:49:53 - 07-Jul-26
Unknown* 1 47.30 SI Trade
 11:49:53 - 07-Jul-26
Unknown* 120 47.40 OTC Trade
 11:27:02 - 07-Jul-26
Unknown* 120 47.40 SI Trade
 11:27:02 - 07-Jul-26
Unknown* 100 47.45 SI Trade
 11:16:09 - 07-Jul-26
Unknown* 100 47.45 OTC Trade
 11:16:09 - 07-Jul-26
Unknown* 1 47.45 SI Trade
 10:05:11 - 07-Jul-26
Unknown* 0 47.90 SI Trade
 09:25:36 - 07-Jul-26
Unknown* 0 47.60 SI Trade
 09:16:45 - 07-Jul-26
Unknown* 70 47.95 SI Trade
 09:04:21 - 07-Jul-26
Unknown* 0 48.00 SI Trade
 08:44:33 - 07-Jul-26
Unknown* 7 48.00 SI Trade
 08:44:33 - 07-Jul-26
Unknown* 13 47.10 SI Trade
 08:39:48 - 07-Jul-26
Unknown* 57 47.10 SI Trade
 08:39:48 - 07-Jul-26
Unknown* 53 47.15 SI Trade
 08:38:14 - 07-Jul-26
Unknown* 300 48.35 SI Trade
 08:35:35 - 07-Jul-26
Unknown* 3 46.65 SI Trade
 08:16:47 - 07-Jul-26
Unknown* 110 46.40 SI Trade
 08:16:47 - 07-Jul-26
Unknown* 120 46.40 OTC Trade
 08:16:47 - 07-Jul-26
Unknown* 10 46.40 SI Trade
 08:16:47 - 07-Jul-26
Unknown* 1 45.65 SI Trade
 08:16:21 - 07-Jul-26
Unknown* 3 45.60 SI Trade
 08:16:21 - 07-Jul-26
Unknown* 0 46.00 SI Trade
 08:16:21 - 07-Jul-26
Unknown* 0 46.00 SI Trade
 08:16:21 - 07-Jul-26
Unknown* 63,397 49.35 OTC Trade
 17:53:20 - 06-Jul-26
Unknown* 496 49.35 OTC Trade
 17:47:41 - 06-Jul-26
Unknown* 15 49.34926 OTC Trade
 17:37:45 - 06-Jul-26
Unknown* 106 49.34925 OTC Trade
 17:37:24 - 06-Jul-26
Unknown* 58 49.32696 OTC Trade
 17:37:04 - 06-Jul-26
Unknown* 5 49.396 OTC Trade
 17:37:02 - 06-Jul-26
Unknown* 12 49.22 OTC Trade
 17:36:29 - 06-Jul-26
Unknown* 250 49.15 OTC Trade
 17:19:21 - 06-Jul-26
Unknown* 2 49.35 OTC Trade
 17:14:04 - 06-Jul-26
Unknown* 493 49.27914 OTC Trade
 17:06:15 - 06-Jul-26
Unknown* 21 49.29952 OTC Trade
 17:06:14 - 06-Jul-26
Unknown* 10 49.10 SI Trade
 16:19:58 - 06-Jul-26
Unknown* 8 49.10 SI Trade
 16:18:09 - 06-Jul-26
Unknown* 0 49.05 SI Trade
 16:14:46 - 06-Jul-26
Unknown* 64 49.20 SI Trade
 15:07:44 - 06-Jul-26
Unknown* 8 49.20 SI Trade
 15:00:51 - 06-Jul-26
Unknown* 23 49.15 SI Trade
 14:57:14 - 06-Jul-26
Unknown* 0 49.30 SI Trade
 14:50:00 - 06-Jul-26
Unknown* 9 49.425 SI Trade
 14:24:10 - 06-Jul-26
Unknown* 9 49.35 SI Trade
 14:00:59 - 06-Jul-26
Unknown* 14 49.35 SI Trade
 14:00:59 - 06-Jul-26
Unknown* 64 49.55 SI Trade
 13:59:24 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84