| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.05 | SI Trade |
11:56:02 - 23-Sep-26 |
| Unknown* | 65,734 | 44.10 | OTC Trade |
10:44:28 - 23-Sep-26 |
| Unknown* | 400 | 44.05 | OTC Trade |
08:09:40 - 23-Sep-26 |
| Unknown* | 400 | 44.05 | SI Trade |
08:09:40 - 23-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:05:18 - 23-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 18 | 44.05 | OTC Trade |
16:06:26 - 22-Sep-26 |
| Unknown* | 271 | 44.10 | SI Trade |
15:59:12 - 22-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
15:32:10 - 22-Sep-26 |
| Unknown* | 26 | 44.10 | SI Trade |
15:12:46 - 22-Sep-26 |
| Unknown* | 28 | 44.10 | SI Trade |
15:12:17 - 22-Sep-26 |
| Unknown* | 2,790 | 44.09708 | Currency Conversion Negotiated Trade |
10:13:56 - 22-Sep-26 |
| Unknown* | 0 | 44.80 | OTC Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 2 | 44.00 | SI Trade |
16:19:00 - 21-Sep-26 |
| Unknown* | 423 | 44.00 | SI Trade |
16:18:04 - 21-Sep-26 |
| Unknown* | 2 | 44.00 | OTC Trade |
16:10:05 - 21-Sep-26 |
| Unknown* | 4 | 44.00 | SI Trade |
16:06:05 - 21-Sep-26 |
| Unknown* | 17 | 44.00 | OTC Trade |
16:06:05 - 21-Sep-26 |
| Unknown* | 37 | 44.025 | SI Trade |
16:04:33 - 21-Sep-26 |
| Unknown* | 317 | 44.00 | SI Trade |
15:41:01 - 21-Sep-26 |
| Unknown* | 287 | 44.00 | SI Trade |
15:40:52 - 21-Sep-26 |
| Unknown* | 1 | 44.00 | OTC Trade |
14:00:08 - 21-Sep-26 |
| Unknown* | 4,593 | 44.00 | SI Trade |
10:02:46 - 21-Sep-26 |
| Unknown* | 41 | 44.025 | SI Trade |
09:23:00 - 21-Sep-26 |
| Unknown* | 65 | 44.025 | SI Trade |
09:11:45 - 21-Sep-26 |
| Unknown* | 199 | 44.03955 | OTC Trade |
18:28:41 - 18-Sep-26 |
| Unknown* | 1,270 | 44.04507 | OTC Trade |
18:28:21 - 18-Sep-26 |
| Unknown* | 5 | 43.994 | OTC Trade |
17:37:18 - 18-Sep-26 |
| Unknown* | 304 | 44.01516 | OTC Trade |
17:36:25 - 18-Sep-26 |
| Unknown* | 9 | 44.05 | SI Trade Negotiated Trade |
17:32:59 - 18-Sep-26 |
| Unknown* | 4 | 44.05 | OTC Trade |
17:05:19 - 18-Sep-26 |
| Unknown* | 16 | 44.00 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 62 | 44.00 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 90 | 44.00 | SI Trade |
16:31:19 - 18-Sep-26 |
| Unknown* | 461 | 44.05 | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 3,900 | 44.00 | SI Trade |
16:19:07 - 18-Sep-26 |
| Unknown* | 6 | 44.05 | SI Trade |
16:10:06 - 18-Sep-26 |
| Unknown* | 0 | 44.00 | SI Trade |
16:10:06 - 18-Sep-26 |
| Unknown* | 309 | 44.025 | SI Trade |
16:09:26 - 18-Sep-26 |
| Unknown* | 3 | 44.05 | SI Trade |
16:08:52 - 18-Sep-26 |
| Unknown* | 12 | 44.05 | SI Trade |
15:53:17 - 18-Sep-26 |
| Unknown* | 23 | 44.05 | SI Trade |
15:21:09 - 18-Sep-26 |
| Unknown* | 20 | 44.00 | SI Trade |
15:21:09 - 18-Sep-26 |
| Unknown* | 12 | 44.00 | SI Trade |
15:21:09 - 18-Sep-26 |
| Unknown* | 11 | 44.00 | SI Trade |
15:21:09 - 18-Sep-26 |
| Unknown* | 29 | 44.00 | SI Trade |
14:50:47 - 18-Sep-26 |
| Unknown* | 13 | 44.00 | SI Trade |
14:50:47 - 18-Sep-26 |
| Unknown* | 11 | 44.05 | SI Trade |
14:31:26 - 18-Sep-26 |
| Unknown* | 4 | 44.05 | SI Trade |
14:21:45 - 18-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
14:00:30 - 18-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
14:00:00 - 18-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
13:59:50 - 18-Sep-26 |
| Unknown* | 12 | 44.05 | SI Trade |
13:55:08 - 18-Sep-26 |
| Unknown* | 0 | 44.00 | SI Trade |
12:09:19 - 18-Sep-26 |
| Unknown* | 24 | 44.05 | SI Trade |
11:29:36 - 18-Sep-26 |
| Unknown* | 97 | 44.05 | SI Trade |
11:29:36 - 18-Sep-26 |
| Unknown* | 9 | 44.05 | SI Trade |
09:49:50 - 18-Sep-26 |
| Unknown* | 8 | 44.05 | SI Trade |
09:49:38 - 18-Sep-26 |
| Unknown* | 8 | 44.05 | SI Trade |
09:49:08 - 18-Sep-26 |
| Unknown* | 5 | 44.05 | SI Trade |
09:48:18 - 18-Sep-26 |
| Unknown* | 8 | 44.05 | SI Trade |
09:46:50 - 18-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
09:38:30 - 18-Sep-26 |
| Unknown* | 80 | 44.05 | SI Trade |
09:30:42 - 18-Sep-26 |
| Unknown* | 3 | 44.10 | SI Trade |
09:25:03 - 18-Sep-26 |
| Unknown* | 14 | 44.10 | SI Trade |
09:18:49 - 18-Sep-26 |
| Unknown* | 21 | 44.10 | SI Trade |
08:56:04 - 18-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 428 | 44.05066 | OTC Trade |
18:28:23 - 17-Sep-26 |
| Unknown* | 6,323 | 44.05 | OTC Trade |
17:52:12 - 17-Sep-26 |
| Unknown* | 4 | 44.02 | OTC Trade |
17:38:45 - 17-Sep-26 |
| Unknown* | 67 | 44.0494 | OTC Trade |
17:38:45 - 17-Sep-26 |
| Unknown* | 23 | 44.05 | SI Trade Negotiated Trade |
17:33:58 - 17-Sep-26 |
| Unknown* | 6,180 | 44.05 | OTC Trade |
17:22:50 - 17-Sep-26 |
| Unknown* | 881 | 44.03927 | OTC Trade |
17:05:45 - 17-Sep-26 |
| Unknown* | 32 | 44.00 | SI Trade |
16:10:26 - 17-Sep-26 |
| Unknown* | 34 | 44.00 | SI Trade |
15:13:07 - 17-Sep-26 |
| Unknown* | 34 | 44.00 | SI Trade |
14:51:20 - 17-Sep-26 |
| Unknown* | 3 | 44.05 | SI Trade |
14:37:22 - 17-Sep-26 |
| Unknown* | 4 | 44.05 | SI Trade |
14:37:22 - 17-Sep-26 |
| Unknown* | 29 | 44.00 | SI Trade |
14:21:00 - 17-Sep-26 |
| Unknown* | 3 | 44.05 | SI Trade |
14:04:03 - 17-Sep-26 |
| Unknown* | 3 | 44.05 | SI Trade |
14:00:55 - 17-Sep-26 |
| Unknown* | 30 | 44.00 | SI Trade |
13:32:37 - 17-Sep-26 |
| Unknown* | 34 | 44.05 | SI Trade |
12:56:25 - 17-Sep-26 |
| Unknown* | 31 | 44.05 | SI Trade |
12:20:46 - 17-Sep-26 |
| Unknown* | 30 | 44.05 | SI Trade |
12:00:04 - 17-Sep-26 |
| Unknown* | 29 | 44.05 | SI Trade |
11:46:38 - 17-Sep-26 |
| Unknown* | 510 | 44.00 | SI Trade |
10:35:06 - 17-Sep-26 |
| Unknown* | 1,000 | 44.025 | SI Trade |
09:33:04 - 17-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 0 | 44.10 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 1,994 | 44.07952 | OTC Trade |
18:28:26 - 16-Sep-26 |
| Unknown* | 11,870 | 44.05 | OTC Trade |
17:52:11 - 16-Sep-26 |
| Unknown* | 35 | 44.10 | OTC Trade |
17:52:11 - 16-Sep-26 |
| Unknown* | 13 | 44.05 | SI Trade Negotiated Trade |
17:34:02 - 16-Sep-26 |
| Unknown* | 35 | 44.025 | OTC Trade |
17:16:44 - 16-Sep-26 |
| Unknown* | 431 | 44.05 | OTC Trade |
17:16:44 - 16-Sep-26 |
| Unknown* | 37 | 44.0956 | OTC Trade |
17:15:05 - 16-Sep-26 |
| Unknown* | 33 | 44.0956 | OTC Trade |
17:15:05 - 16-Sep-26 |
| Unknown* | 1,188 | 44.09967 | OTC Trade |
17:04:24 - 16-Sep-26 |
| Unknown* | 492 | 44.06372 | OTC Trade |
17:04:09 - 16-Sep-26 |
| Unknown* | 104 | 44.10 | SI Trade |
16:30:09 - 16-Sep-26 |
| Unknown* | 37 | 44.10 | SI Trade |
16:30:09 - 16-Sep-26 |
| Unknown* | 140 | 44.10 | SI Trade |
16:30:09 - 16-Sep-26 |
| Unknown* | 33 | 44.05 | SI Trade |
16:19:11 - 16-Sep-26 |
| Unknown* | 28 | 44.05 | SI Trade |
15:58:04 - 16-Sep-26 |
| Unknown* | 100 | 44.05 | OTC Trade |
15:51:23 - 16-Sep-26 |
| Unknown* | 30 | 44.00 | SI Trade |
15:39:18 - 16-Sep-26 |
| Unknown* | 30 | 44.00 | SI Trade |
15:14:39 - 16-Sep-26 |
| Unknown* | 32 | 44.05 | SI Trade |
14:53:41 - 16-Sep-26 |
| Unknown* | 10 | 44.05 | SI Trade |
14:50:28 - 16-Sep-26 |
| Unknown* | 200 | 44.00 | OTC Trade |
14:36:31 - 16-Sep-26 |
| Unknown* | 31 | 44.05 | SI Trade |
14:36:00 - 16-Sep-26 |
| Unknown* | 94 | 44.05 | SI Trade |
14:18:51 - 16-Sep-26 |
| Unknown* | 29 | 44.05 | SI Trade |
13:30:52 - 16-Sep-26 |
| Unknown* | 10,000 | 44.05 | SI Trade |
13:29:08 - 16-Sep-26 |
| Unknown* | 31 | 44.05 | SI Trade |
12:47:06 - 16-Sep-26 |
| Unknown* | 95 | 44.05 | SI Trade |
12:36:09 - 16-Sep-26 |
| Unknown* | 246 | 44.05 | SI Trade |
12:00:14 - 16-Sep-26 |
| Unknown* | 200 | 44.00 | OTC Trade |
10:38:20 - 16-Sep-26 |
| Unknown* | 28 | 44.10 | SI Trade |
09:30:22 - 16-Sep-26 |
| Unknown* | 54 | 44.05 | SI Trade |
09:20:41 - 16-Sep-26 |
| Unknown* | 156 | 44.10 | SI Trade |
08:39:20 - 16-Sep-26 |
| Unknown* | 11 | 44.075 | SI Trade Negotiated Trade |
08:17:00 - 16-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:02:09 - 16-Sep-26 |
| Unknown* | 0 | 44.00 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 10 | 44.05551 | OTC Trade |
18:29:08 - 15-Sep-26 |
| Unknown* | 2,125 | 44.00 | OTC Trade |
17:51:21 - 15-Sep-26 |
| Unknown* | 11 | 44.00 | SI Trade Negotiated Trade |
17:32:03 - 15-Sep-26 |
| Unknown* | 48 | 44.0456 | OTC Trade |
17:18:25 - 15-Sep-26 |
| Unknown* | 10 | 44.0456 | OTC Trade |
17:18:24 - 15-Sep-26 |
| Unknown* | 9 | 44.00833 | OTC Trade |
17:04:09 - 15-Sep-26 |
| Unknown* | 1 | 44.025 | SI Trade |
16:19:50 - 15-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:19:25 - 15-Sep-26 |
| Unknown* | 2 | 44.00 | SI Trade |
16:16:04 - 15-Sep-26 |
| Unknown* | 3 | 44.00 | SI Trade |
16:08:04 - 15-Sep-26 |
| Unknown* | 2 | 44.00 | SI Trade |
16:00:10 - 15-Sep-26 |
| Unknown* | 159 | 44.00 | SI Trade |
15:44:25 - 15-Sep-26 |
| Unknown* | 23 | 44.025 | SI Trade |
15:38:51 - 15-Sep-26 |
| Unknown* | 51 | 44.025 | SI Trade |
15:21:31 - 15-Sep-26 |
| Unknown* | 11 | 44.025 | SI Trade |
15:20:19 - 15-Sep-26 |
| Unknown* | 39 | 44.025 | SI Trade |
15:14:18 - 15-Sep-26 |
| Unknown* | 190 | 44.025 | SI Trade |
15:13:14 - 15-Sep-26 |
| Unknown* | 12 | 44.025 | SI Trade |
15:13:12 - 15-Sep-26 |
| Unknown* | 57 | 44.025 | SI Trade |
15:09:40 - 15-Sep-26 |
| Unknown* | 10 | 44.00 | SI Trade |
15:00:30 - 15-Sep-26 |
| Unknown* | 9 | 44.00 | SI Trade |
14:55:50 - 15-Sep-26 |
| Unknown* | 153 | 44.00 | SI Trade |
14:43:27 - 15-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
14:29:04 - 15-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
14:22:29 - 15-Sep-26 |
| Unknown* | 23 | 44.025 | SI Trade |
14:20:10 - 15-Sep-26 |
| Unknown* | 22 | 44.025 | SI Trade |
14:13:30 - 15-Sep-26 |
| Unknown* | 23 | 44.025 | SI Trade |
14:06:10 - 15-Sep-26 |
| Unknown* | 8 | 44.05 | SI Trade |
14:05:42 - 15-Sep-26 |
| Unknown* | 31 | 44.025 | SI Trade |
13:58:32 - 15-Sep-26 |
| Unknown* | 25 | 44.00 | SI Trade |
13:55:43 - 15-Sep-26 |
| Unknown* | 142 | 44.00 | SI Trade |
13:55:43 - 15-Sep-26 |
| Unknown* | 150 | 44.025 | SI Trade |
13:55:41 - 15-Sep-26 |
| Unknown* | 1 | 44.00 | SI Trade |
13:33:11 - 15-Sep-26 |
| Unknown* | 9 | 44.025 | SI Trade |
13:25:08 - 15-Sep-26 |
| Unknown* | 219 | 44.025 | SI Trade |
13:18:58 - 15-Sep-26 |
| Unknown* | 1 | 44.025 | SI Trade |
13:11:52 - 15-Sep-26 |
| Unknown* | 4 | 44.025 | SI Trade |
13:11:52 - 15-Sep-26 |
| Unknown* | 1 | 44.00 | SI Trade |
13:00:55 - 15-Sep-26 |
| Unknown* | 97 | 44.05 | SI Trade |
12:33:58 - 15-Sep-26 |
| Unknown* | 200 | 44.00 | OTC Trade |
12:23:27 - 15-Sep-26 |
| Unknown* | 200 | 44.00 | SI Trade |
12:23:27 - 15-Sep-26 |
| Unknown* | 4,068 | 44.025 | SI Trade |
12:00:15 - 15-Sep-26 |
| Unknown* | 268 | 44.025 | SI Trade |
11:55:28 - 15-Sep-26 |
| Unknown* | 219 | 44.025 | SI Trade |
09:19:14 - 15-Sep-26 |
| Unknown* | 122 | 44.05 | SI Trade |
09:15:20 - 15-Sep-26 |
| Unknown* | 174 | 44.05 | SI Trade |
09:14:39 - 15-Sep-26 |
| Unknown* | 240 | 44.025 | SI Trade |
08:54:43 - 15-Sep-26 |
| Unknown* | 93 | 44.05 | SI Trade |
08:44:42 - 15-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:41 - 15-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:41 - 15-Sep-26 |
| Unknown* | 0 | 44.05 | SI Trade |
08:01:40 - 15-Sep-26 |
| Unknown* | 2 | 44.05441 | OTC Trade |
18:28:29 - 14-Sep-26 |
| Unknown* | 38 | 44.06842 | SI Trade Negotiated Trade |
17:34:04 - 14-Sep-26 |
| Unknown* | 429 | 43.99935 | OTC Trade |
17:33:43 - 14-Sep-26 |
| Unknown* | 1 | 43.9956 | OTC Trade |
17:33:34 - 14-Sep-26 |
| Unknown* | 803 | 44.04082 | OTC Trade |
17:04:45 - 14-Sep-26 |
| Unknown* | 3,964 | 43.99967 | OTC Trade |
17:03:42 - 14-Sep-26 |
| Unknown* | 10 | 44.00 | SI Trade |
16:31:48 - 14-Sep-26 |
| Unknown* | 1 | 44.025 | SI Trade |
16:19:50 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:19:42 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:19:25 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:19:08 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:18:50 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:18:32 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:18:13 - 14-Sep-26 |
| Unknown* | 1 | 44.05 | SI Trade |
16:17:54 - 14-Sep-26 |
| Unknown* | 34 | 44.00 | SI Trade |
16:14:49 - 14-Sep-26 |
| Unknown* | 34 | 44.00 | OTC Trade |
16:14:49 - 14-Sep-26 |
| Unknown* | 232 | 44.05 | SI Trade |
16:05:40 - 14-Sep-26 |
| Unknown* | 97 | 44.05 | SI Trade |
16:04:41 - 14-Sep-26 |