| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 38.24442 | OTC Trade |
17:44:28 - 26-May-26 |
| Unknown* | 1,798 | 38.26587 | OTC Trade |
17:44:25 - 26-May-26 |
| Unknown* | 572 | 38.34612 | OTC Trade |
17:44:25 - 26-May-26 |
| Unknown* | 222 | 38.35812 | OTC Trade |
17:44:25 - 26-May-26 |
| Unknown* | 445 | 38.23679 | OTC Trade |
17:43:19 - 26-May-26 |
| Unknown* | 319 | 38.58341 | OTC Trade |
17:09:45 - 26-May-26 |
| Unknown* | 307 | 38.2783 | OTC Trade |
16:18:07 - 26-May-26 |
| Unknown* | 51 | 38.225 | SI Trade |
15:55:07 - 26-May-26 |
| Unknown* | 0 | 38.40 | SI Trade |
15:25:04 - 26-May-26 |
| Unknown* | 49 | 38.20 | SI Trade |
14:54:30 - 26-May-26 |
| Unknown* | 0 | 38.20 | SI Trade |
14:37:35 - 26-May-26 |
| Unknown* | 0 | 38.45 | SI Trade |
14:32:18 - 26-May-26 |
| Unknown* | 0 | 38.70 | SI Trade |
13:54:34 - 26-May-26 |
| Unknown* | 3 | 38.70 | SI Trade |
13:54:05 - 26-May-26 |
| Unknown* | 29,617 | 38.55 | OTC Trade |
13:05:10 - 26-May-26 |
| Unknown* | 29,617 | 38.55 | OTC Trade |
13:05:10 - 26-May-26 |
| Unknown* | 500 | 38.60 | SI Trade |
12:50:20 - 26-May-26 |
| Unknown* | 96 | 38.60 | SI Trade |
12:43:30 - 26-May-26 |
| Unknown* | 92 | 38.30 | SI Trade |
10:17:43 - 26-May-26 |
| Unknown* | 49 | 38.40 | SI Trade |
10:13:43 - 26-May-26 |
| Unknown* | 0 | 38.35 | SI Trade |
09:22:38 - 26-May-26 |
| Unknown* | 0 | 38.10 | SI Trade |
08:21:55 - 26-May-26 |
| Unknown* | 0 | 38.20 | SI Trade |
08:13:01 - 26-May-26 |
| Unknown* | 1 | 38.425 | SI Trade |
08:11:56 - 26-May-26 |
| Unknown* | 2 | 38.275 | SI Trade |
08:05:09 - 26-May-26 |
| Unknown* | 0 | 38.35 | SI Trade |
08:04:35 - 26-May-26 |
| Unknown* | 0 | 38.65 | SI Trade |
08:03:02 - 26-May-26 |
| Unknown* | 0 | 38.55 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 38.55 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 38.55 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 38.50 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 10 | 38.29521 | OTC Trade |
17:46:08 - 22-May-26 |
| Unknown* | 10 | 38.29617 | OTC Trade |
17:46:08 - 22-May-26 |
| Unknown* | 56 | 38.29946 | OTC Trade |
17:46:07 - 22-May-26 |
| Unknown* | 46 | 38.28739 | OTC Trade |
17:45:48 - 22-May-26 |
| Unknown* | 9 | 37.99943 | OTC Trade |
17:45:15 - 22-May-26 |
| Unknown* | 1 | 38.30 | OTC Trade |
17:45:14 - 22-May-26 |
| Unknown* | 753 | 38.20173 | OTC Trade |
17:44:49 - 22-May-26 |
| Unknown* | 1 | 38.30 | OTC Trade |
17:44:49 - 22-May-26 |
| Unknown* | 434 | 38.48207 | OTC Trade |
17:44:40 - 22-May-26 |
| Unknown* | 1 | 38.37615 | OTC Trade |
17:32:17 - 22-May-26 |
| Unknown* | 279 | 38.11143 | OTC Trade |
17:11:10 - 22-May-26 |
| Unknown* | 1,926 | 38.16482 | OTC Trade |
17:06:34 - 22-May-26 |
| Unknown* | 1 | 38.30 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 126 | 38.30 | SI Trade |
16:30:46 - 22-May-26 |
| Unknown* | 21 | 38.00 | SI Trade |
16:19:24 - 22-May-26 |
| Unknown* | 20 | 38.05 | SI Trade |
16:17:56 - 22-May-26 |
| Unknown* | 41 | 38.10 | SI Trade |
16:16:54 - 22-May-26 |
| Unknown* | 20 | 38.05 | SI Trade |
16:10:40 - 22-May-26 |
| Unknown* | 21 | 38.05 | SI Trade |
16:08:50 - 22-May-26 |
| Unknown* | 7 | 38.10 | SI Trade |
16:06:47 - 22-May-26 |
| Unknown* | 21 | 38.00 | SI Trade |
16:05:05 - 22-May-26 |
| Unknown* | 20 | 38.00 | SI Trade |
16:03:14 - 22-May-26 |
| Unknown* | 8 | 38.05 | SI Trade |
16:00:33 - 22-May-26 |
| Unknown* | 62 | 38.05 | SI Trade |
16:00:10 - 22-May-26 |
| Unknown* | 21 | 38.05 | SI Trade |
15:58:39 - 22-May-26 |
| Unknown* | 21 | 38.05 | SI Trade |
15:55:49 - 22-May-26 |
| Unknown* | 21 | 38.05 | SI Trade |
15:52:54 - 22-May-26 |
| Unknown* | 20 | 38.05 | SI Trade |
15:49:33 - 22-May-26 |
| Unknown* | 12 | 38.025 | SI Trade |
15:41:32 - 22-May-26 |
| Unknown* | 36 | 38.025 | SI Trade |
15:40:01 - 22-May-26 |
| Unknown* | 6 | 38.025 | SI Trade |
15:40:01 - 22-May-26 |
| Unknown* | 21 | 38.05 | SI Trade |
15:39:27 - 22-May-26 |
| Unknown* | 21 | 38.05 | SI Trade |
15:37:42 - 22-May-26 |
| Unknown* | 1 | 38.10 | SI Trade |
15:36:52 - 22-May-26 |
| Unknown* | 20 | 38.05 | SI Trade |
15:36:02 - 22-May-26 |
| Unknown* | 137 | 38.15 | SI Trade |
15:34:26 - 22-May-26 |
| Unknown* | 16 | 38.125 | SI Trade |
15:34:20 - 22-May-26 |
| Unknown* | 20 | 38.20 | SI Trade |
15:29:50 - 22-May-26 |
| Unknown* | 58 | 38.20 | SI Trade |
15:28:35 - 22-May-26 |
| Unknown* | 78 | 38.175 | SI Trade |
15:25:14 - 22-May-26 |
| Unknown* | 16 | 38.20 | SI Trade |
15:22:05 - 22-May-26 |
| Unknown* | 1 | 38.20 | SI Trade |
15:17:27 - 22-May-26 |
| Unknown* | 73 | 38.35 | SI Trade |
15:12:25 - 22-May-26 |
| Unknown* | 1 | 38.15 | SI Trade |
14:58:29 - 22-May-26 |
| Unknown* | 58 | 38.15 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 1 | 38.30 | SI Trade |
14:22:56 - 22-May-26 |
| Unknown* | 26 | 38.30 | SI Trade |
14:22:56 - 22-May-26 |
| Unknown* | 1 | 38.30 | SI Trade |
14:15:28 - 22-May-26 |
| Unknown* | 0 | 38.25 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 74 | 38.30 | SI Trade |
09:32:58 - 22-May-26 |
| Unknown* | 63 | 38.25 | SI Trade |
09:19:23 - 22-May-26 |
| Unknown* | 10 | 38.40 | SI Trade |
08:47:33 - 22-May-26 |
| Unknown* | 0 | 38.60 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | 38.60 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 20 | 38.47587 | OTC Trade |
17:40:40 - 21-May-26 |
| Unknown* | 214 | 38.44896 | OTC Trade |
17:40:39 - 21-May-26 |
| Unknown* | 1 | 38.63 | OTC Trade |
17:40:31 - 21-May-26 |
| Unknown* | 40 | 38.1675 | OTC Trade |
17:40:11 - 21-May-26 |
| Unknown* | 11 | 38.60 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 1 | 37.69887 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 445 | 37.58713 | OTC Trade |
17:07:35 - 21-May-26 |
| Unknown* | 2 | 38.75 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 2 | 38.45 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2 | 38.45 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 8 | 38.45 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 11 | 38.45 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 1 | 38.45 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 32 | 38.45 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 1 | 38.60 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 3 | 38.65 | SI Trade |
16:17:36 - 21-May-26 |
| Unknown* | 25 | 38.55 | OTC Trade |
15:48:26 - 21-May-26 |
| Unknown* | 25 | 38.55 | SI Trade |
15:48:26 - 21-May-26 |
| Unknown* | 250 | 38.30 | SI Trade |
14:45:20 - 21-May-26 |
| Unknown* | 70 | 38.25 | SI Trade |
14:45:15 - 21-May-26 |
| Unknown* | 50 | 38.00 | SI Trade |
14:43:25 - 21-May-26 |
| Unknown* | 11 | 37.90 | SI Trade |
14:40:24 - 21-May-26 |
| Unknown* | 12 | 37.90 | SI Trade |
14:39:29 - 21-May-26 |
| Unknown* | 3 | 37.90 | SI Trade |
14:39:21 - 21-May-26 |
| Unknown* | 6 | 37.85 | SI Trade |
14:39:09 - 21-May-26 |
| Unknown* | 1 | 37.90 | SI Trade |
14:20:41 - 21-May-26 |
| Unknown* | 40 | 37.90 | SI Trade |
14:02:02 - 21-May-26 |
| Unknown* | 0 | 37.75 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 1 | 37.95 | SI Trade |
13:34:59 - 21-May-26 |
| Unknown* | 64,000 | 38.35 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 64,000 | 38.35 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 82 | 37.90 | SI Trade |
12:15:11 - 21-May-26 |
| Unknown* | 68 | 38.40 | SI Trade |
08:53:40 - 21-May-26 |
| Unknown* | 20 | 37.75472 | OTC Trade |
18:28:29 - 20-May-26 |
| Unknown* | 34 | 38.34529 | OTC Trade |
17:46:11 - 20-May-26 |
| Unknown* | 83 | 38.43143 | OTC Trade |
17:46:07 - 20-May-26 |
| Unknown* | 321 | 38.21478 | OTC Trade |
17:46:07 - 20-May-26 |
| Unknown* | 292 | 38.12548 | OTC Trade |
17:12:44 - 20-May-26 |
| Unknown* | 1,376 | 38.45156 | OTC Trade |
17:12:23 - 20-May-26 |
| Unknown* | 6 | 38.35 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 40 | 38.35 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 18 | 38.35 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 112 | 38.35 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 17 | 38.20 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 245 | 38.20 | SI Trade |
15:16:30 - 20-May-26 |
| Unknown* | 80 | 37.90 | SI Trade |
15:03:12 - 20-May-26 |
| Unknown* | 100 | 37.95 | OTC Trade |
14:46:49 - 20-May-26 |
| Unknown* | 100 | 37.95 | SI Trade |
14:46:49 - 20-May-26 |
| Unknown* | 100 | 38.00 | SI Trade |
14:05:39 - 20-May-26 |
| Unknown* | 83 | 37.80 | SI Trade |
14:00:16 - 20-May-26 |
| Unknown* | 9 | 38.70 | SI Trade |
12:26:26 - 20-May-26 |
| Unknown* | 100 | 38.80 | OTC Trade |
11:44:15 - 20-May-26 |
| Unknown* | 100 | 38.80 | SI Trade |
11:44:15 - 20-May-26 |
| Unknown* | 3 | 38.65 | SI Trade |
10:40:10 - 20-May-26 |
| Unknown* | 4 | 38.05 | SI Trade |
10:15:03 - 20-May-26 |
| Unknown* | 18 | 37.85 | SI Trade |
10:14:20 - 20-May-26 |
| Unknown* | 16 | 37.85 | SI Trade |
10:13:51 - 20-May-26 |
| Unknown* | 5 | 37.85 | SI Trade |
10:13:48 - 20-May-26 |
| Unknown* | 8 | 37.60 | SI Trade |
08:12:47 - 20-May-26 |
| Unknown* | 20 | 37.575 | SI Trade |
08:12:47 - 20-May-26 |
| Unknown* | 12 | 37.85 | SI Trade |
08:06:19 - 20-May-26 |
| Unknown* | 0 | 37.75 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 101 | 37.64941 | OTC Trade |
17:46:09 - 19-May-26 |
| Unknown* | 144 | 37.83368 | OTC Trade |
17:45:38 - 19-May-26 |
| Unknown* | 327 | 37.64002 | OTC Trade |
17:45:38 - 19-May-26 |
| Unknown* | 138 | 37.80638 | OTC Trade |
17:45:02 - 19-May-26 |
| Unknown* | 4 | 37.54887 | OTC Trade |
17:35:59 - 19-May-26 |
| Unknown* | 181 | 37.69989 | OTC Trade |
17:13:05 - 19-May-26 |
| Unknown* | 24 | 37.75113 | OTC Trade |
17:10:42 - 19-May-26 |
| Unknown* | 1,784 | 37.77858 | OTC Trade |
17:08:38 - 19-May-26 |
| Unknown* | 3 | 37.70 | SI Trade |
16:19:55 - 19-May-26 |
| Unknown* | 25 | 37.85 | SI Trade |
16:16:07 - 19-May-26 |
| Unknown* | 76 | 37.80 | SI Trade |
16:13:52 - 19-May-26 |
| Unknown* | 0 | 37.55 | SI Trade |
15:28:11 - 19-May-26 |
| Unknown* | 30 | 37.95 | SI Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | 37.80 | SI Trade |
14:45:04 - 19-May-26 |
| Unknown* | 4 | 37.75 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 19 | 37.95 | SI Trade |
13:52:53 - 19-May-26 |
| Unknown* | 0 | 37.95 | SI Trade |
13:43:41 - 19-May-26 |
| Unknown* | 34 | 38.125 | SI Trade |
13:33:30 - 19-May-26 |
| Unknown* | 170 | 38.10 | SI Trade |
13:33:28 - 19-May-26 |
| Unknown* | 68 | 38.10 | SI Trade |
13:33:23 - 19-May-26 |
| Unknown* | 56 | 38.00 | SI Trade |
13:30:15 - 19-May-26 |
| Unknown* | 2 | 37.825 | SI Trade |
12:20:16 - 19-May-26 |
| Unknown* | 140 | 38.20 | SI Trade |
09:56:44 - 19-May-26 |
| Unknown* | 100 | 37.85 | SI Trade |
09:42:00 - 19-May-26 |
| Unknown* | 100 | 37.85 | OTC Trade |
09:42:00 - 19-May-26 |
| Unknown* | 0 | 37.55 | SI Trade |
09:24:03 - 19-May-26 |
| Unknown* | 1 | 37.65 | SI Trade |
09:10:13 - 19-May-26 |
| Unknown* | 80 | 37.10 | SI Trade |
08:07:59 - 19-May-26 |
| Unknown* | 0 | 37.15 | SI Trade |
08:01:13 - 19-May-26 |
| Unknown* | 0 | 37.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 36.95 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 36.95 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 37.70 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 83 | 37.0494 | OTC Trade |
17:44:35 - 18-May-26 |
| Unknown* | 33 | 37.17273 | OTC Trade |
17:44:35 - 18-May-26 |
| Unknown* | 27 | 36.74633 | OTC Trade |
17:43:54 - 18-May-26 |
| Unknown* | 566 | 37.04944 | OTC Trade |
17:43:54 - 18-May-26 |
| Unknown* | 108 | 37.16444 | OTC Trade |
17:42:52 - 18-May-26 |
| Unknown* | 1 | 37.20 | OTC Trade |
17:31:26 - 18-May-26 |
| Unknown* | 591 | 37.30563 | OTC Trade |
17:08:37 - 18-May-26 |
| Unknown* | 3,161 | 37.36555 | OTC Trade |
17:02:50 - 18-May-26 |
| Unknown* | 108 | 37.0463 | OTC Trade |
16:49:17 - 18-May-26 |
| Unknown* | 45 | 37.25 | SI Trade |
16:16:48 - 18-May-26 |
| Unknown* | 20 | 37.25 | SI Trade |
16:16:14 - 18-May-26 |
| Unknown* | 50 | 37.15 | SI Trade |
16:13:30 - 18-May-26 |
| Unknown* | 0 | 37.30 | SI Trade |
16:08:00 - 18-May-26 |
| Unknown* | 0 | 37.40 | SI Trade |
15:56:47 - 18-May-26 |
| Unknown* | 21 | 37.40 | OTC Trade |
15:45:42 - 18-May-26 |
| Unknown* | 8 | 37.35 | SI Trade |
15:32:53 - 18-May-26 |
| Unknown* | 23 | 37.55 | SI Trade |
15:29:06 - 18-May-26 |
| Unknown* | 44 | 37.85 | SI Trade |
14:51:12 - 18-May-26 |
| Unknown* | 0 | 37.70 | SI Trade |
14:40:56 - 18-May-26 |
| Unknown* | 0 | 37.25 | SI Trade |
12:33:43 - 18-May-26 |