| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 30th Apr 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 43,438 |
| 29th Apr 2026 (Wed) | 36.6875 | 36.6875 | 36.6875 | 36.6875 | 87,739 |
| 28th Apr 2026 (Tue) | 35.21568 | 35.21568 | 35.21568 | 35.21568 | 12,447 |
| 27th Apr 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 2,122 |
| 24th Apr 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 11,588 |
| 23rd Apr 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 3,754 |
| 22nd Apr 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 2,194 |
| 21st Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 17,158 |
| 20th Apr 2026 (Mon) | 35.52143 | 35.52143 | 35.52143 | 35.52143 | 398,661 |
| 17th Apr 2026 (Fri) | 36.525 | 36.525 | 36.525 | 36.525 | 12,859 |
| 16th Apr 2026 (Thu) | 37.53761 | 37.53761 | 37.53761 | 37.53761 | 19,285 |
| 15th Apr 2026 (Wed) | 37.45139 | 37.45139 | 37.45139 | 37.45139 | 225,218 |
| 14th Apr 2026 (Tue) | 37.87157 | 37.87157 | 37.87157 | 37.87157 | 33,429 |
| 13th Apr 2026 (Mon) | 35.1363 | 35.1363 | 35.1363 | 35.1363 | 28,929 |
| 10th Apr 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.65 | 26,284 |
| 9th Apr 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 12,228 |
| 8th Apr 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 7,967 |
| 7th Apr 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 3,164 |
| 6th Apr 2026 (Mon) | 29.41667 | 29.41667 | 29.41667 | 29.41667 | 0 |
| 3rd Apr 2026 (Fri) | 29.41667 | 29.41667 | 29.41667 | 29.41667 | 0 |
| 2nd Apr 2026 (Thu) | 29.41667 | 29.41667 | 29.41667 | 29.41667 | 7,342 |
| 1st Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 12,842 |
| 31st Mar 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 23,777 |
| 30th Mar 2026 (Mon) | 26.52927 | 26.52927 | 26.52927 | 26.52927 | 15,199 |
| 27th Mar 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 20,742 |
| 26th Mar 2026 (Thu) | 27.49723 | 27.49723 | 27.49723 | 27.49723 | 160,471 |
| 25th Mar 2026 (Wed) | 27.31667 | 27.31667 | 27.31667 | 27.31667 | 29,079 |
| 24th Mar 2026 (Tue) | 24.76043 | 24.76043 | 24.76043 | 24.76043 | 20,014 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 23,089 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 21,144 |
| 19th Mar 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 10,365 |
| 18th Mar 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 15,823 |
| 17th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 16,521 |
| 16th Mar 2026 (Mon) | 24.37967 | 24.37967 | 24.37967 | 24.37967 | 146,572 |
| 13th Mar 2026 (Fri) | 24.11471 | 24.11471 | 24.11471 | 24.11471 | 37,714 |
| 12th Mar 2026 (Thu) | 26.6375 | 26.6375 | 26.6375 | 26.6375 | 147,767 |
| 11th Mar 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 5,026 |
| 10th Mar 2026 (Tue) | 24.925 | 24.925 | 24.925 | 24.925 | 105,346 |
| 9th Mar 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 12,695 |
| 6th Mar 2026 (Fri) | 23.825 | 23.825 | 23.825 | 23.825 | 10,037 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 4,007 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 3,607 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 292,010 |
| 2nd Mar 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 9,429 |