| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.225 | 46.225 | 46.225 | 46.225 | 2,537 |
| 9th Jul 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 13,317 |
| 8th Jul 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 8,517 |
| 7th Jul 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 8,540 |
| 6th Jul 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 71,756 |
| 3rd Jul 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 1,781 |
| 2nd Jul 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 42,634 |
| 1st Jul 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 9,425 |
| 30th Jun 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 2,572 |
| 29th Jun 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 21,195 |
| 26th Jun 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 19,069 |
| 25th Jun 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 81,610 |
| 24th Jun 2026 (Wed) | 42.70313 | 42.70313 | 42.70313 | 42.70313 | 43,331 |
| 23rd Jun 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 17,775 |
| 22nd Jun 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 38,733 |
| 19th Jun 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 22,466 |
| 18th Jun 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 6,654 |
| 17th Jun 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 7,830 |
| 16th Jun 2026 (Tue) | 36.46667 | 36.46667 | 36.46667 | 36.46667 | 18,968 |
| 15th Jun 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 12,459 |
| 12th Jun 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 87,000 |
| 11th Jun 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 9,432 |
| 10th Jun 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 6,843 |
| 9th Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,243 |
| 8th Jun 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 36,754 |
| 5th Jun 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 7,536 |
| 4th Jun 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 12,291 |
| 3rd Jun 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 71,837 |
| 2nd Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 12,054 |
| 1st Jun 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 157,064 |
| 29th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 18,938 |
| 28th May 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 7,089 |
| 27th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 7,998 |
| 26th May 2026 (Tue) | 38.225 | 38.225 | 38.225 | 38.225 | 63,912 |
| 25th May 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 22nd May 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 4,727 |
| 21st May 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 129,500 |
| 20th May 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 3,322 |
| 19th May 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 3,611 |
| 18th May 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 6,112 |
| 15th May 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 21,392 |
| 14th May 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 13th May 2026 (Wed) | 37.85 | 37.85 | 37.85 | 37.85 | 6,164 |
| 12th May 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 4,086 |
| 11th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 9,676 |