| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 1 |
| 22nd Oct 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 210 |
| 21st Oct 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 23 |
| 20th Oct 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 607 |
| 19th Oct 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 15 |
| 16th Oct 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 15th Oct 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 114 |
| 14th Oct 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 440 |
| 13th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,482 |
| 12th Oct 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| 9th Oct 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 2,004 |
| 8th Oct 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 905 |
| 7th Oct 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1,177 |
| 6th Oct 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 403 |
| 5th Oct 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 300 |
| 2nd Oct 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 31 |
| 1st Oct 2026 (Thu) | 44.69274 | 44.69274 | 44.69274 | 44.69274 | 109,090 |
| 30th Sep 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 50,104 |
| 29th Sep 2026 (Tue) | 44.075 | 44.075 | 44.075 | 44.075 | 54,235 |
| 28th Sep 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 424 |
| 25th Sep 2026 (Fri) | 44.075 | 44.075 | 44.075 | 44.075 | 2,089 |
| 24th Sep 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 769 |
| 23rd Sep 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 66,534 |
| 22nd Sep 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 3,133 |
| 21st Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 5,789 |
| 18th Sep 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 7,064 |
| 17th Sep 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 15,742 |
| 16th Sep 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 27,847 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 9,278 |
| 14th Sep 2026 (Mon) | 44.06842 | 44.06842 | 44.06842 | 44.06842 | 6,670 |
| 11th Sep 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 4,846 |
| 10th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,479 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 171,131 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 89,206 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 2,786 |
| 4th Sep 2026 (Fri) | 43.98676 | 43.98676 | 43.98676 | 43.98676 | 462,628 |
| 3rd Sep 2026 (Thu) | 44.0381 | 44.0381 | 44.0381 | 44.0381 | 18,282 |
| 2nd Sep 2026 (Wed) | 44.07703 | 44.07703 | 44.07703 | 44.07703 | 16,966 |
| 1st Sep 2026 (Tue) | 44.02167 | 44.02167 | 44.02167 | 44.02167 | 65,933 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 808,156 |
| 27th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 22,284 |
| 26th Aug 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 9,836 |
| 25th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,971 |
| 24th Aug 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 4,329 |