| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 66,534 |
| 22nd Sep 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 3,133 |
| 21st Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 5,789 |
| 18th Sep 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 7,064 |
| 17th Sep 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 15,742 |
| 16th Sep 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 27,847 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 9,278 |
| 14th Sep 2026 (Mon) | 44.06842 | 44.06842 | 44.06842 | 44.06842 | 6,670 |
| 11th Sep 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 4,846 |
| 10th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,479 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 171,131 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 89,206 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 2,786 |
| 4th Sep 2026 (Fri) | 43.98676 | 43.98676 | 43.98676 | 43.98676 | 462,628 |
| 3rd Sep 2026 (Thu) | 44.0381 | 44.0381 | 44.0381 | 44.0381 | 18,282 |
| 2nd Sep 2026 (Wed) | 44.07703 | 44.07703 | 44.07703 | 44.07703 | 16,966 |
| 1st Sep 2026 (Tue) | 44.02167 | 44.02167 | 44.02167 | 44.02167 | 65,933 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 808,156 |
| 27th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 22,284 |
| 26th Aug 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 9,836 |
| 25th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,971 |
| 24th Aug 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 4,329 |
| 21st Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 6,787 |
| 20th Aug 2026 (Thu) | 43.98846 | 43.98846 | 43.98846 | 43.98846 | 13,072 |
| 19th Aug 2026 (Wed) | 44.01466 | 44.01466 | 44.01466 | 44.01466 | 18,634 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 53,430 |
| 17th Aug 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 2,255 |
| 14th Aug 2026 (Fri) | 44.00625 | 44.00625 | 44.00625 | 44.00625 | 1,680 |
| 13th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 11,271 |
| 12th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,168 |
| 11th Aug 2026 (Tue) | 44.00515 | 44.00515 | 44.00515 | 44.00515 | 9,803 |
| 10th Aug 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 5,014 |
| 7th Aug 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 24,429 |
| 6th Aug 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 12,443 |
| 5th Aug 2026 (Wed) | 43.94286 | 43.94286 | 43.94286 | 43.94286 | 147,160 |
| 4th Aug 2026 (Tue) | 43.91486 | 43.91486 | 43.91486 | 43.91486 | 10,430 |
| 3rd Aug 2026 (Mon) | 43.8819 | 43.8819 | 43.8819 | 43.8819 | 9,366 |
| 31st Jul 2026 (Fri) | 43.90053 | 43.90053 | 43.90053 | 43.90053 | 28,691 |
| 30th Jul 2026 (Thu) | 43.91203 | 43.91203 | 43.91203 | 43.91203 | 19,919 |
| 29th Jul 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 3,966 |
| 28th Jul 2026 (Tue) | 43.77899 | 43.77899 | 43.77899 | 43.77899 | 22,822 |
| 27th Jul 2026 (Mon) | 43.79074 | 43.79074 | 43.79074 | 43.79074 | 149,360 |
| 24th Jul 2026 (Fri) | 43.87525 | 43.87525 | 43.87525 | 43.87525 | 54,030 |