| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 6,787 |
| 20th Aug 2026 (Thu) | 43.98846 | 43.98846 | 43.98846 | 43.98846 | 13,072 |
| 19th Aug 2026 (Wed) | 44.01466 | 44.01466 | 44.01466 | 44.01466 | 18,634 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 53,430 |
| 17th Aug 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 2,255 |
| 14th Aug 2026 (Fri) | 44.00625 | 44.00625 | 44.00625 | 44.00625 | 1,680 |
| 13th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 11,271 |
| 12th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,168 |
| 11th Aug 2026 (Tue) | 44.00515 | 44.00515 | 44.00515 | 44.00515 | 9,803 |
| 10th Aug 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 5,014 |
| 7th Aug 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 24,429 |
| 6th Aug 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 12,443 |
| 5th Aug 2026 (Wed) | 43.94286 | 43.94286 | 43.94286 | 43.94286 | 147,160 |
| 4th Aug 2026 (Tue) | 43.91486 | 43.91486 | 43.91486 | 43.91486 | 10,430 |
| 3rd Aug 2026 (Mon) | 43.8819 | 43.8819 | 43.8819 | 43.8819 | 9,366 |
| 31st Jul 2026 (Fri) | 43.90053 | 43.90053 | 43.90053 | 43.90053 | 28,691 |
| 30th Jul 2026 (Thu) | 43.91203 | 43.91203 | 43.91203 | 43.91203 | 19,919 |
| 29th Jul 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 3,966 |
| 28th Jul 2026 (Tue) | 43.77899 | 43.77899 | 43.77899 | 43.77899 | 22,822 |
| 27th Jul 2026 (Mon) | 43.79074 | 43.79074 | 43.79074 | 43.79074 | 149,360 |
| 24th Jul 2026 (Fri) | 43.87525 | 43.87525 | 43.87525 | 43.87525 | 54,030 |
| 23rd Jul 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 340,401 |
| 22nd Jul 2026 (Wed) | 43.79757 | 43.79757 | 43.79757 | 43.79757 | 79,418 |
| 21st Jul 2026 (Tue) | 43.88244 | 43.88244 | 43.88244 | 43.88244 | 107,139 |
| 20th Jul 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 190,787 |
| 17th Jul 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 8,722 |
| 16th Jul 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 3,139 |
| 15th Jul 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 4,074 |
| 14th Jul 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 3,009 |
| 13th Jul 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 1,062 |
| 10th Jul 2026 (Fri) | 46.225 | 46.225 | 46.225 | 46.225 | 2,537 |
| 9th Jul 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 13,317 |
| 8th Jul 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 8,517 |
| 7th Jul 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 8,540 |
| 6th Jul 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 71,756 |
| 3rd Jul 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 1,781 |
| 2nd Jul 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 42,634 |
| 1st Jul 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 9,425 |
| 30th Jun 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 2,572 |
| 29th Jun 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 21,195 |
| 26th Jun 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 19,069 |
| 25th Jun 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 81,610 |
| 24th Jun 2026 (Wed) | 42.70313 | 42.70313 | 42.70313 | 42.70313 | 43,331 |