Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Price

Price 25.30 on 17-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 316.00 at 25.32019
Day's Volume: 0
Last Close: 25.30
Open: 0.00
ISIN: CH1110760852
Day's Range 0.00 - 0.00
52wk Range: 14.27 - 33.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32.99m

Polypeptide N O (0AAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 316 25.32019 OTC Trade
17:52:33 - 16-Sep-25
Unknown* 367 25.35406 OTC Trade
17:52:33 - 16-Sep-25
Unknown* 783 25.13627 OTC Trade
17:36:22 - 16-Sep-25
Unknown* 389 25.31301 OTC Trade
17:36:22 - 16-Sep-25
Unknown* 432 25.02188 OTC Trade
17:35:59 - 16-Sep-25
Unknown* 4 25.36 OTC Trade
17:35:59 - 16-Sep-25
Unknown* 180 25.362 OTC Trade
17:35:53 - 16-Sep-25
Unknown* 195 24.99687 OTC Trade
17:35:53 - 16-Sep-25
Unknown* 663 25.33812 OTC Trade
17:35:27 - 16-Sep-25
Unknown* 8,228 25.02361 OTC Trade
17:35:26 - 16-Sep-25
See more Polypeptide N O trades

Polypeptide N O (0AAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 25.30 25.30 25.30 25.30 110,181
15th Sep 2025 (Mon) 25.40 25.40 25.40 25.40 6,215
12th Sep 2025 (Fri) 24.60 24.60 24.60 24.60 11,885
11th Sep 2025 (Thu) 25.05 25.05 25.05 25.05 16,662
10th Sep 2025 (Wed) 25.425 25.425 25.425 25.425 4,686
9th Sep 2025 (Tue) 25.50 25.50 25.50 25.50 1,979
8th Sep 2025 (Mon) 26.00 26.00 26.00 26.00 3,344
5th Sep 2025 (Fri) 25.725 25.725 25.725 25.725 865
4th Sep 2025 (Thu) 26.45 26.45 26.45 26.45 30,717
3rd Sep 2025 (Wed) 26.70 26.70 26.70 26.70 37,803
2nd Sep 2025 (Tue) 26.0672 26.0672 26.0672 26.0672 18,448
1st Sep 2025 (Mon) 27.40 27.40 27.40 27.40 1,810
29th Aug 2025 (Fri) 27.1475 27.1475 27.1475 27.1475 25,880
28th Aug 2025 (Thu) 27.925 27.925 27.925 27.925 16,391
27th Aug 2025 (Wed) 27.47461 27.47461 27.47461 27.47461 891
26th Aug 2025 (Tue) 27.95 27.95 27.95 27.95 4,216
25th Aug 2025 (Mon) 28.20 28.20 28.20 28.20 0
22nd Aug 2025 (Fri) 28.20 28.20 28.20 28.20 417
21st Aug 2025 (Thu) 27.70 27.70 27.70 27.70 1,187
20th Aug 2025 (Wed) 29.70 29.70 29.70 29.70 863
19th Aug 2025 (Tue) 28.35 28.35 28.35 28.35 263
18th Aug 2025 (Mon) 28.05 28.05 28.05 28.05 1,018
See more Polypeptide N O price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered