Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Price

Price 38.225 on 26-05-2026 at 16:44:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 172.00 at 38.24442
Day's Volume: 63,912
Last Close: 38.225
Open: 0.00
ISIN: CH1110760852
Day's Range 0.00 - 0.00
52wk Range: 19.73 - 40.65
Market Capitalisation: -
VWAP: 38.53483
Shares in Issue: 33.01m

Polypeptide N O (0AAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172 38.24442 OTC Trade
 17:44:28 - 26-May-26
Unknown* 1,798 38.26587 OTC Trade
 17:44:25 - 26-May-26
Unknown* 572 38.34612 OTC Trade
 17:44:25 - 26-May-26
Unknown* 222 38.35812 OTC Trade
 17:44:25 - 26-May-26
Unknown* 445 38.23679 OTC Trade
 17:43:19 - 26-May-26
Unknown* 319 38.58341 OTC Trade
 17:09:45 - 26-May-26
Unknown* 307 38.2783 OTC Trade
 16:18:07 - 26-May-26
Unknown* 51 38.225 SI Trade
 15:55:07 - 26-May-26
Unknown* 0 38.40 SI Trade
 15:25:04 - 26-May-26
Unknown* 49 38.20 SI Trade
 14:54:30 - 26-May-26
See more Polypeptide N O trades

Polypeptide N O (0AAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 38.30 38.30 38.30 38.30 0
22nd May 2026 (Fri) 38.30 38.30 38.30 38.30 4,727
21st May 2026 (Thu) 38.60 38.60 38.60 38.60 129,500
20th May 2026 (Wed) 38.35 38.35 38.35 38.35 3,322
19th May 2026 (Tue) 37.70 37.70 37.70 37.70 3,611
18th May 2026 (Mon) 37.25 37.25 37.25 37.25 6,112
15th May 2026 (Fri) 37.75 37.75 37.75 37.75 21,392
14th May 2026 (Thu) 37.85 37.85 37.85 37.85 0
13th May 2026 (Wed) 37.85 37.85 37.85 37.85 6,164
12th May 2026 (Tue) 37.70 37.70 37.70 37.70 4,086
11th May 2026 (Mon) 39.00 39.00 39.00 39.00 9,676
8th May 2026 (Fri) 40.10 40.10 40.10 40.10 9,534
7th May 2026 (Thu) 40.65 40.65 40.65 40.65 19,963
6th May 2026 (Wed) 39.525 39.525 39.525 39.525 102,018
5th May 2026 (Tue) 39.85 39.85 39.85 39.85 35,651
4th May 2026 (Mon) 38.15 38.15 38.15 38.15 0
1st May 2026 (Fri) 38.15 38.15 38.15 38.15 0
30th Apr 2026 (Thu) 38.15 38.15 38.15 38.15 43,438
29th Apr 2026 (Wed) 36.6875 36.6875 36.6875 36.6875 87,739
28th Apr 2026 (Tue) 35.21568 35.21568 35.21568 35.21568 12,447
27th Apr 2026 (Mon) 35.25 35.25 35.25 35.25 2,122
See more Polypeptide N O price history

Polypeptide N O (0AAJ) Regulatory News

Date Source Headline
See more Polypeptide N O regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered