Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price

Price 25.60 on 04-07-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAI Shares
Last Trade: Unknown 1.00 at 25.60
Day's Volume: 4,581
Last Close: 25.60
Open: 0.00
ISIN: CH1110425654
Day's Range 0.00 - 0.00
52wk Range: 13.88 - 25.95
Market Capitalisation: -
VWAP: 25.38251
Shares in Issue: 62m

Montana N Ord (0AAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 25.60 SI Trade
16:30:24 - 04-Jul-25
Unknown* 1 25.60 SI Trade
16:30:24 - 04-Jul-25
Unknown* 1 25.60 SI Trade
16:30:24 - 04-Jul-25
Unknown* 1 25.60 SI Trade
16:30:24 - 04-Jul-25
Unknown* 40 25.40 SI Trade
16:15:18 - 04-Jul-25
Unknown* 43 25.25 OTC Trade
15:30:54 - 04-Jul-25
Unknown* 43 25.25 SI Trade
15:30:54 - 04-Jul-25
Unknown* 41 25.25 OTC Trade
15:14:34 - 04-Jul-25
Unknown* 41 25.25 SI Trade
15:14:34 - 04-Jul-25
Unknown* 41 25.25 OTC Trade
15:11:38 - 04-Jul-25
See more Montana N Ord trades

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 25.60 25.60 25.60 25.60 4,581
3rd Jul 2025 (Thu) 25.75 25.75 25.75 25.75 309,812
2nd Jul 2025 (Wed) 24.45 24.45 24.45 24.45 4,507
1st Jul 2025 (Tue) 24.7729 24.7729 24.7729 24.7729 1,310,049
30th Jun 2025 (Mon) 25.95 25.95 25.95 25.95 18,512
27th Jun 2025 (Fri) 25.38374 25.38374 25.38374 25.38374 4,816
26th Jun 2025 (Thu) 25.30 25.30 25.30 25.30 430,019
25th Jun 2025 (Wed) 25.30 25.30 25.30 25.30 30,087
24th Jun 2025 (Tue) 24.05 24.05 24.05 24.05 23,103
23rd Jun 2025 (Mon) 22.66954 22.66954 22.66954 22.66954 572
20th Jun 2025 (Fri) 21.35 21.35 21.35 21.35 11,290
19th Jun 2025 (Thu) 21.10 21.10 21.10 21.10 10,078
18th Jun 2025 (Wed) 21.00064 21.00064 21.00064 21.00064 13,563
17th Jun 2025 (Tue) 20.60 20.60 20.60 20.60 15,013
16th Jun 2025 (Mon) 19.9872 19.9872 19.9872 19.9872 15,100
13th Jun 2025 (Fri) 19.54267 19.54267 19.54267 19.54267 7,926
12th Jun 2025 (Thu) 19.68 19.68 19.68 19.68 8,739
11th Jun 2025 (Wed) 19.94919 19.94919 19.94919 19.94919 21,394
10th Jun 2025 (Tue) 19.51947 19.51947 19.51947 19.51947 36,337
9th Jun 2025 (Mon) 19.06 19.06 19.06 19.06 0
6th Jun 2025 (Fri) 19.06 19.06 19.06 19.06 19,435
See more Montana N Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered