Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price

Price 27.75 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAI Shares
Last Trade: Unknown 1.00 at 27.75
Day's Volume: 3,151
Last Close: 27.75
Open: 0.00
ISIN: CH1110425654
Day's Range 0.00 - 0.00
52wk Range: 13.88 - 26.15
Market Capitalisation: -
VWAP: 27.52922
Shares in Issue: 62.01m

Montana N Ord (0AAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 27.75 SI Trade
16:30:04 - 18-Jul-25
Unknown* 1 27.75 SI Trade
16:30:04 - 18-Jul-25
Unknown* 1 27.75 SI Trade
16:30:04 - 18-Jul-25
Unknown* 2 27.75 SI Trade
16:30:04 - 18-Jul-25
Unknown* 335 27.60 OTC Trade
15:17:37 - 18-Jul-25
Unknown* 40 27.60 OTC Trade
15:13:20 - 18-Jul-25
Unknown* 42 27.56556 Currency Conversion
Negotiated Trade
15:09:54 - 18-Jul-25
Unknown* 50 27.55 SI Trade
14:52:06 - 18-Jul-25
Unknown* 14 27.675 SI Trade
13:56:42 - 18-Jul-25
Unknown* 83 27.90 SI Trade
12:40:32 - 18-Jul-25
See more Montana N Ord trades

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.75 27.75 27.75 27.75 3,151
17th Jul 2025 (Thu) 25.70 25.70 25.70 25.70 3,049
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 5,775
15th Jul 2025 (Tue) 24.70 24.70 24.70 24.70 2,708
14th Jul 2025 (Mon) 25.15 25.15 25.15 25.15 1,625
11th Jul 2025 (Fri) 25.15 25.15 25.15 25.15 1,302,025
10th Jul 2025 (Thu) 25.054 25.054 25.054 25.054 11,557
9th Jul 2025 (Wed) 25.35 25.35 25.35 25.35 5,313
8th Jul 2025 (Tue) 25.60 25.60 25.60 25.60 5,580
7th Jul 2025 (Mon) 26.15 26.15 26.15 26.15 25,596
4th Jul 2025 (Fri) 25.60 25.60 25.60 25.60 4,581
3rd Jul 2025 (Thu) 25.75 25.75 25.75 25.75 309,812
2nd Jul 2025 (Wed) 24.45 24.45 24.45 24.45 4,507
1st Jul 2025 (Tue) 24.7729 24.7729 24.7729 24.7729 1,310,049
30th Jun 2025 (Mon) 25.95 25.95 25.95 25.95 18,512
27th Jun 2025 (Fri) 25.38374 25.38374 25.38374 25.38374 4,816
26th Jun 2025 (Thu) 25.30 25.30 25.30 25.30 430,019
25th Jun 2025 (Wed) 25.30 25.30 25.30 25.30 30,087
24th Jun 2025 (Tue) 24.05 24.05 24.05 24.05 23,103
23rd Jun 2025 (Mon) 22.66954 22.66954 22.66954 22.66954 572
20th Jun 2025 (Fri) 21.35 21.35 21.35 21.35 11,290
19th Jun 2025 (Thu) 21.10 21.10 21.10 21.10 10,078
See more Montana N Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered