| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 23.60 | SI Trade |
10:00:00 - 29-Sep-26 |
| Unknown* | 590 | 23.25 | SI Trade |
14:50:39 - 28-Sep-26 |
| Unknown* | 100 | 23.00 | SI Trade |
11:49:20 - 28-Sep-26 |
| Unknown* | 31 | 23.15 | SI Trade |
11:10:29 - 28-Sep-26 |
| Unknown* | 50 | 23.15 | SI Trade |
09:55:59 - 28-Sep-26 |
| Unknown* | 9 | 22.80 | SI Trade |
08:09:38 - 28-Sep-26 |
| Unknown* | 23 | 23.05 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 43 | 23.05 | SI Trade |
16:08:45 - 25-Sep-26 |
| Unknown* | 43 | 23.05 | SI Trade |
15:50:43 - 25-Sep-26 |
| Unknown* | 43 | 22.65 | SI Trade |
10:40:56 - 25-Sep-26 |
| Unknown* | 43 | 22.65 | SI Trade |
10:30:20 - 25-Sep-26 |
| Unknown* | 43 | 22.70 | SI Trade |
10:19:40 - 25-Sep-26 |
| Unknown* | 44 | 22.80 | SI Trade |
10:13:12 - 25-Sep-26 |
| Unknown* | 150 | 22.80 | SI Trade |
09:33:05 - 25-Sep-26 |
| Unknown* | 45 | 22.75 | SI Trade |
09:18:19 - 25-Sep-26 |
| Unknown* | 25 | 23.00 | SI Trade |
10:42:00 - 24-Sep-26 |
| Unknown* | 197 | 23.20 | SI Trade |
16:14:19 - 23-Sep-26 |
| Unknown* | 4 | 23.20 | SI Trade |
16:05:29 - 23-Sep-26 |
| Unknown* | 61 | 23.20 | SI Trade |
16:04:32 - 23-Sep-26 |
| Unknown* | 18 | 23.20 | SI Trade |
16:04:32 - 23-Sep-26 |
| Unknown* | 13 | 23.20 | SI Trade |
16:02:10 - 23-Sep-26 |
| Unknown* | 25 | 23.20 | SI Trade |
16:00:40 - 23-Sep-26 |
| Unknown* | 8 | 23.15 | SI Trade |
15:58:27 - 23-Sep-26 |
| Unknown* | 37 | 23.15 | SI Trade |
15:58:27 - 23-Sep-26 |
| Unknown* | 37 | 23.15 | SI Trade |
15:58:27 - 23-Sep-26 |
| Unknown* | 5 | 23.15 | SI Trade |
15:58:27 - 23-Sep-26 |
| Unknown* | 13 | 23.20 | SI Trade |
15:56:50 - 23-Sep-26 |
| Unknown* | 13 | 23.20 | SI Trade |
15:55:32 - 23-Sep-26 |
| Unknown* | 31 | 23.15 | SI Trade |
15:53:31 - 23-Sep-26 |
| Unknown* | 12 | 23.15 | SI Trade |
15:53:31 - 23-Sep-26 |
| Unknown* | 58 | 23.15 | SI Trade |
15:53:31 - 23-Sep-26 |
| Unknown* | 8 | 23.15 | SI Trade |
15:53:31 - 23-Sep-26 |
| Unknown* | 19 | 23.20 | SI Trade |
15:53:30 - 23-Sep-26 |
| Unknown* | 36 | 23.25 | SI Trade |
15:51:45 - 23-Sep-26 |
| Unknown* | 13 | 23.20 | SI Trade |
15:51:00 - 23-Sep-26 |
| Unknown* | 19 | 23.20 | SI Trade |
15:48:10 - 23-Sep-26 |
| Unknown* | 8 | 23.15 | SI Trade |
15:45:35 - 23-Sep-26 |
| Unknown* | 61 | 23.15 | SI Trade |
15:45:35 - 23-Sep-26 |
| Unknown* | 44 | 23.15 | SI Trade |
15:45:35 - 23-Sep-26 |
| Unknown* | 21 | 23.30 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 76 | 23.30 | SI Trade |
15:43:34 - 23-Sep-26 |
| Unknown* | 41 | 23.30 | SI Trade |
15:42:40 - 23-Sep-26 |
| Unknown* | 13 | 23.30 | SI Trade |
15:39:47 - 23-Sep-26 |
| Unknown* | 35 | 23.15 | SI Trade |
15:34:17 - 23-Sep-26 |
| Unknown* | 3 | 23.20 | SI Trade |
15:33:47 - 23-Sep-26 |
| Unknown* | 3 | 23.20 | SI Trade |
15:33:47 - 23-Sep-26 |
| Unknown* | 48 | 23.20 | SI Trade |
15:28:34 - 23-Sep-26 |
| Unknown* | 14 | 23.20 | SI Trade |
15:27:07 - 23-Sep-26 |
| Unknown* | 4 | 23.20 | SI Trade |
15:25:24 - 23-Sep-26 |
| Unknown* | 105 | 23.20 | SI Trade |
15:18:10 - 23-Sep-26 |
| Unknown* | 33 | 23.20 | SI Trade |
15:18:10 - 23-Sep-26 |
| Unknown* | 20 | 23.225 | SI Trade |
15:16:20 - 23-Sep-26 |
| Unknown* | 13 | 23.225 | SI Trade |
15:10:28 - 23-Sep-26 |
| Unknown* | 100 | 23.20 | SI Trade |
15:10:28 - 23-Sep-26 |
| Unknown* | 1 | 23.15 | SI Trade |
15:09:23 - 23-Sep-26 |
| Unknown* | 56 | 23.15 | SI Trade |
15:09:23 - 23-Sep-26 |
| Unknown* | 9 | 23.15 | SI Trade |
15:09:23 - 23-Sep-26 |
| Unknown* | 5 | 23.15 | SI Trade |
15:09:23 - 23-Sep-26 |
| Unknown* | 7 | 23.20 | SI Trade |
15:08:45 - 23-Sep-26 |
| Unknown* | 20 | 23.20 | SI Trade |
15:08:35 - 23-Sep-26 |
| Unknown* | 4 | 23.20 | SI Trade |
15:08:35 - 23-Sep-26 |
| Unknown* | 100 | 23.00 | SI Trade |
14:32:24 - 23-Sep-26 |
| Unknown* | 33 | 23.40 | SI Trade |
09:40:40 - 23-Sep-26 |
| Unknown* | 65 | 23.75 | SI Trade |
11:54:06 - 22-Sep-26 |
| Unknown* | 20,000 | 23.70 | SI Trade |
11:32:20 - 22-Sep-26 |
| Unknown* | 20,000 | 23.70 | SI Trade |
11:32:20 - 22-Sep-26 |
| Unknown* | 100 | 23.70 | SI Trade |
10:09:07 - 22-Sep-26 |
| Unknown* | 15,000 | 23.50 | SI Trade |
09:18:48 - 22-Sep-26 |
| Unknown* | 15,000 | 23.50 | SI Trade |
09:18:48 - 22-Sep-26 |
| Unknown* | 105 | 23.75 | SI Trade |
16:09:20 - 21-Sep-26 |
| Unknown* | 800 | 23.65 | SI Trade |
15:19:58 - 21-Sep-26 |
| Unknown* | 800 | 23.65 | OTC Trade |
15:19:58 - 21-Sep-26 |
| Unknown* | 1,155 | 23.50 | SI Trade |
14:11:01 - 21-Sep-26 |
| Unknown* | 42 | 23.80 | SI Trade |
12:15:30 - 21-Sep-26 |
| Unknown* | 42 | 23.75 | SI Trade |
09:45:07 - 21-Sep-26 |
| Unknown* | 3 | 23.74284 | Currency Conversion Negotiated Trade |
09:41:29 - 21-Sep-26 |
| Unknown* | 2,569 | 23.59398 | OTC Trade |
17:08:44 - 18-Sep-26 |
| Unknown* | 23 | 23.46261 | OTC Trade |
17:08:34 - 18-Sep-26 |
| Unknown* | 70 | 23.50143 | OTC Trade |
17:05:19 - 18-Sep-26 |
| Unknown* | 3,000 | 23.875 | SI Trade |
10:47:52 - 18-Sep-26 |
| Unknown* | 3,000 | 23.875 | SI Trade |
10:47:52 - 18-Sep-26 |
| Unknown* | 1,727 | 23.85 | OTC Trade |
17:45:12 - 17-Sep-26 |
| Unknown* | 1,727 | 23.66757 | OTC Trade |
17:18:24 - 17-Sep-26 |
| Unknown* | 246 | 23.72293 | OTC Trade |
17:11:02 - 17-Sep-26 |
| Unknown* | 2,002 | 23.71506 | OTC Trade |
17:02:37 - 17-Sep-26 |
| Unknown* | 3,843 | 23.78478 | SI Trade Negotiated Trade |
16:32:00 - 17-Sep-26 |
| Unknown* | 3,500 | 23.85 | SI Trade |
16:31:52 - 17-Sep-26 |
| Unknown* | 3,500 | 23.85 | SI Trade |
16:31:52 - 17-Sep-26 |
| Unknown* | 3,184 | 23.8465 | SI Trade |
16:31:47 - 17-Sep-26 |
| Unknown* | 1,500 | 23.75 | SI Trade |
16:02:52 - 17-Sep-26 |
| Unknown* | 1,500 | 23.75 | SI Trade |
16:02:52 - 17-Sep-26 |
| Unknown* | 5,000 | 23.75 | SI Trade |
16:02:04 - 17-Sep-26 |
| Unknown* | 5,000 | 23.75 | SI Trade |
16:02:04 - 17-Sep-26 |
| Unknown* | 3,460 | 23.745 | SI Trade |
16:01:56 - 17-Sep-26 |
| Unknown* | 160 | 23.75 | SI Trade |
15:30:03 - 17-Sep-26 |
| Unknown* | 58 | 23.75 | SI Trade |
15:26:59 - 17-Sep-26 |
| Unknown* | 63 | 23.75 | SI Trade |
15:21:59 - 17-Sep-26 |
| Unknown* | 68 | 23.75 | SI Trade |
15:21:16 - 17-Sep-26 |
| Unknown* | 72 | 23.75 | SI Trade |
15:20:58 - 17-Sep-26 |
| Unknown* | 102 | 23.75 | SI Trade |
15:20:22 - 17-Sep-26 |
| Unknown* | 500 | 23.80 | SI Trade |
15:00:48 - 17-Sep-26 |
| Unknown* | 500 | 23.80 | SI Trade |
15:00:48 - 17-Sep-26 |
| Unknown* | 4,500 | 23.74 | SI Trade |
14:59:58 - 17-Sep-26 |
| Unknown* | 4,500 | 23.74 | SI Trade |
14:59:58 - 17-Sep-26 |
| Unknown* | 2,150 | 23.7205 | SI Trade |
14:59:34 - 17-Sep-26 |
| Unknown* | 2 | 23.95 | SI Trade |
14:55:30 - 17-Sep-26 |
| Unknown* | 200 | 23.65 | SI Trade |
14:29:13 - 17-Sep-26 |
| Unknown* | 4 | 23.625 | SI Trade |
14:21:39 - 17-Sep-26 |
| Unknown* | 1,500 | 23.65 | SI Trade |
14:04:01 - 17-Sep-26 |
| Unknown* | 1,500 | 23.65 | SI Trade |
14:04:01 - 17-Sep-26 |
| Unknown* | 1,165 | 23.65 | SI Trade |
14:03:53 - 17-Sep-26 |
| Unknown* | 2,000 | 23.7425 | SI Trade |
13:10:13 - 17-Sep-26 |
| Unknown* | 2,000 | 23.7425 | SI Trade |
13:10:13 - 17-Sep-26 |
| Unknown* | 537 | 23.728 | SI Trade |
13:10:01 - 17-Sep-26 |
| Unknown* | 500 | 23.75 | SI Trade |
12:30:52 - 17-Sep-26 |
| Unknown* | 500 | 23.75 | SI Trade |
12:30:42 - 17-Sep-26 |
| Unknown* | 83 | 23.75 | SI Trade |
12:30:42 - 17-Sep-26 |
| Unknown* | 3 | 23.85 | OTC Trade |
17:10:47 - 16-Sep-26 |
| Unknown* | 31 | 23.77097 | OTC Trade |
17:06:02 - 16-Sep-26 |
| Unknown* | 179 | 23.7487 | OTC Trade |
17:04:45 - 16-Sep-26 |
| Unknown* | 3 | 23.85 | SI Trade |
14:47:45 - 16-Sep-26 |
| Unknown* | 4 | 23.85 | SI Trade |
14:35:36 - 16-Sep-26 |
| Unknown* | 4 | 23.90 | SI Trade |
14:29:54 - 16-Sep-26 |
| Unknown* | 190 | 23.5476 | OTC Trade |
17:18:44 - 15-Sep-26 |
| Unknown* | 160 | 23.53031 | OTC Trade |
17:04:09 - 15-Sep-26 |
| Unknown* | 500 | 23.45 | SI Trade |
16:01:56 - 15-Sep-26 |
| Unknown* | 62 | 23.55 | SI Trade |
15:31:01 - 15-Sep-26 |
| Unknown* | 1 | 23.55 | SI Trade |
15:31:01 - 15-Sep-26 |
| Unknown* | 51 | 23.54206 | OTC Trade |
18:17:10 - 14-Sep-26 |
| Unknown* | 233 | 23.46393 | OTC Trade |
18:17:10 - 14-Sep-26 |
| Unknown* | 51 | 23.65286 | OTC Trade |
18:16:55 - 14-Sep-26 |
| Unknown* | 320 | 23.3642 | OTC Trade |
17:16:28 - 14-Sep-26 |
| Unknown* | 730 | 23.34983 | OTC Trade |
17:03:40 - 14-Sep-26 |
| Unknown* | 33 | 23.35 | SI Trade |
16:10:38 - 14-Sep-26 |
| Unknown* | 500 | 23.50 | SI Trade |
15:36:14 - 14-Sep-26 |
| Unknown* | 50 | 23.65 | SI Trade |
15:32:17 - 14-Sep-26 |
| Unknown* | 37 | 23.40 | SI Trade |
14:21:10 - 14-Sep-26 |
| Unknown* | 10 | 23.55 | SI Trade |
12:57:03 - 14-Sep-26 |
| Unknown* | 600 | 23.45 | SI Trade |
11:47:16 - 14-Sep-26 |
| Unknown* | 5 | 23.50 | SI Trade |
10:54:11 - 14-Sep-26 |
| Unknown* | 1 | 23.675 | SI Trade |
08:36:14 - 14-Sep-26 |
| Unknown* | 368 | 23.98954 | OTC Trade |
17:04:46 - 11-Sep-26 |
| Unknown* | 14 | 24.05 | SI Trade Negotiated Trade |
16:52:07 - 11-Sep-26 |
| Unknown* | 86 | 23.90 | SI Trade |
15:14:26 - 11-Sep-26 |
| Unknown* | 96 | 23.85 | SI Trade |
15:11:03 - 11-Sep-26 |
| Unknown* | 132 | 23.80 | SI Trade |
14:20:49 - 11-Sep-26 |
| Unknown* | 151 | 23.90 | SI Trade |
14:13:31 - 11-Sep-26 |
| Unknown* | 135 | 23.80 | SI Trade |
13:31:38 - 11-Sep-26 |
| Unknown* | 123 | 23.85 | SI Trade |
12:38:48 - 11-Sep-26 |
| Unknown* | 0 | 23.95 | OTC Trade |
10:38:47 - 11-Sep-26 |
| Unknown* | 0 | 23.95 | SI Trade |
10:38:47 - 11-Sep-26 |
| Unknown* | 2 | 23.95 | OTC Trade |
10:38:47 - 11-Sep-26 |
| Unknown* | 2 | 23.95 | SI Trade |
10:38:47 - 11-Sep-26 |
| Unknown* | 25 | 23.80 | SI Trade |
09:15:27 - 11-Sep-26 |
| Unknown* | 282 | 23.77826 | OTC Trade |
18:28:33 - 10-Sep-26 |
| Unknown* | 1,913 | 23.80 | OTC Trade |
17:42:19 - 10-Sep-26 |
| Unknown* | 1,919 | 23.71451 | OTC Trade |
17:18:50 - 10-Sep-26 |
| Unknown* | 39 | 23.7976 | OTC Trade |
17:09:02 - 10-Sep-26 |
| Unknown* | 4 | 23.80 | OTC Trade |
16:55:18 - 10-Sep-26 |
| Unknown* | 4 | 23.80 | SI Trade Negotiated Trade |
16:55:18 - 10-Sep-26 |
| Unknown* | 27 | 23.70 | SI Trade |
15:33:20 - 10-Sep-26 |
| Unknown* | 70 | 23.65 | SI Trade |
15:19:50 - 10-Sep-26 |
| Unknown* | 84 | 23.90 | SI Trade |
12:14:36 - 10-Sep-26 |
| Unknown* | 1,721 | 23.80 | Negotiated Trade |
11:29:04 - 10-Sep-26 |
| Unknown* | 36 | 23.85 | SI Trade |
11:00:35 - 10-Sep-26 |
| Unknown* | 96 | 23.80 | SI Trade |
10:40:30 - 10-Sep-26 |
| Unknown* | 10 | 23.80 | SI Trade |
10:40:19 - 10-Sep-26 |
| Unknown* | 30 | 23.85 | SI Trade |
10:39:30 - 10-Sep-26 |
| Unknown* | 18 | 23.90 | SI Trade |
10:25:54 - 10-Sep-26 |
| Unknown* | 41 | 23.95 | SI Trade |
09:29:22 - 10-Sep-26 |
| Unknown* | 48 | 24.05 | SI Trade |
09:09:22 - 10-Sep-26 |
| Unknown* | 180 | 23.90 | SI Trade |
08:42:50 - 10-Sep-26 |
| Unknown* | 16 | 24.05 | SI Trade |
08:39:14 - 10-Sep-26 |
| Unknown* | 16 | 24.00 | SI Trade |
08:29:22 - 10-Sep-26 |
| Unknown* | 16 | 24.00 | SI Trade |
08:29:12 - 10-Sep-26 |
| Unknown* | 16 | 24.10 | SI Trade |
08:24:23 - 10-Sep-26 |
| Unknown* | 16 | 24.10 | SI Trade |
08:24:08 - 10-Sep-26 |
| Unknown* | 51 | 24.10 | SI Trade |
08:20:04 - 10-Sep-26 |
| Unknown* | 25 | 24.15 | SI Trade |
08:10:42 - 10-Sep-26 |
| Unknown* | 24 | 24.40244 | OTC Trade |
18:17:56 - 09-Sep-26 |
| Unknown* | 54 | 24.32929 | OTC Trade |
18:17:56 - 09-Sep-26 |
| Unknown* | 2,599 | 24.13213 | OTC Trade |
18:00:28 - 09-Sep-26 |
| Unknown* | 60 | 24.003 | OTC Trade |
17:19:31 - 09-Sep-26 |
| Unknown* | 38 | 23.9976 | OTC Trade |
17:17:37 - 09-Sep-26 |
| Unknown* | 163 | 23.89975 | OTC Trade |
17:16:50 - 09-Sep-26 |
| Unknown* | 330 | 24.23648 | OTC Trade |
17:06:41 - 09-Sep-26 |
| Unknown* | 466 | 24.00 | SI Trade Negotiated Trade |
16:33:07 - 09-Sep-26 |
| Unknown* | 24 | 24.40 | SI Trade |
10:54:59 - 09-Sep-26 |
| Unknown* | 1,381 | 24.65 | OTC Trade |
18:08:03 - 08-Sep-26 |
| Unknown* | 1,807 | 24.4751 | OTC Trade |
17:47:06 - 08-Sep-26 |
| Unknown* | 27 | 24.54593 | OTC Trade |
17:07:58 - 08-Sep-26 |
| Unknown* | 379 | 24.42607 | OTC Trade |
17:07:57 - 08-Sep-26 |
| Unknown* | 3 | 24.30 | SI Trade Negotiated Trade |
16:52:03 - 08-Sep-26 |
| Unknown* | 120 | 24.95 | SI Trade |
14:58:37 - 08-Sep-26 |
| Unknown* | 13,452 | 24.21181 | SI Trade Negotiated Trade |
14:43:50 - 08-Sep-26 |
| Unknown* | 13,452 | 24.21181 | SI Trade Negotiated Trade |
14:43:50 - 08-Sep-26 |
| Unknown* | 60 | 24.20 | SI Trade |
11:57:05 - 08-Sep-26 |
| Unknown* | 60 | 24.20 | OTC Trade |
11:57:05 - 08-Sep-26 |
| Unknown* | 752 | 24.2146 | SI Trade |
11:44:07 - 08-Sep-26 |
| Unknown* | 752 | 24.2146 | SI Trade |
11:44:07 - 08-Sep-26 |