| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,106 | 22.83373 | OTC Trade |
17:08:39 - 13-May-26 |
| Unknown* | 34 | 22.65 | SI Trade |
16:06:50 - 13-May-26 |
| Unknown* | 165 | 22.65 | SI Trade |
15:54:28 - 13-May-26 |
| Unknown* | 24 | 22.60 | SI Trade |
15:44:10 - 13-May-26 |
| Unknown* | 90 | 22.65 | SI Trade |
15:43:28 - 13-May-26 |
| Unknown* | 115 | 22.65 | SI Trade |
15:40:28 - 13-May-26 |
| Unknown* | 136 | 22.60 | SI Trade |
15:35:28 - 13-May-26 |
| Unknown* | 42 | 22.65 | SI Trade |
14:29:28 - 13-May-26 |
| Unknown* | 199 | 22.60 | SI Trade |
13:49:59 - 13-May-26 |
| Unknown* | 100 | 22.55 | SI Trade |
13:12:24 - 13-May-26 |
| Unknown* | 4 | 22.80 | SI Trade |
10:54:46 - 13-May-26 |
| Unknown* | 36 | 22.95 | SI Trade |
09:22:19 - 13-May-26 |
| Unknown* | 2 | 23.00 | SI Trade |
09:21:03 - 13-May-26 |
| Unknown* | 50 | 23.15 | SI Trade |
09:06:13 - 13-May-26 |
| Unknown* | 50 | 23.20 | SI Trade |
08:59:58 - 13-May-26 |
| Unknown* | 50 | 23.20 | OTC Trade |
08:59:58 - 13-May-26 |
| Unknown* | 200 | 23.25 | OTC Trade |
08:32:05 - 13-May-26 |
| Unknown* | 15 | 23.20 | SI Trade |
08:30:28 - 13-May-26 |
| Unknown* | 62 | 23.25 | OTC Trade |
08:22:09 - 13-May-26 |
| Unknown* | 10 | 23.30 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 22,435 | 22.55 | OTC Trade |
17:55:27 - 12-May-26 |
| Unknown* | 6,256 | 22.55 | OTC Trade |
17:55:27 - 12-May-26 |
| Unknown* | 138 | 22.8542 | OTC Trade |
17:53:57 - 12-May-26 |
| Unknown* | 1,829 | 22.55 | OTC Trade |
17:36:18 - 12-May-26 |
| Unknown* | 31 | 22.64968 | OTC Trade |
17:07:17 - 12-May-26 |
| Unknown* | 900 | 22.56028 | OTC Trade |
17:06:36 - 12-May-26 |
| Unknown* | 171 | 22.5193 | OTC Trade |
17:04:55 - 12-May-26 |
| Unknown* | 3 | 22.55 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 11 | 22.55 | SI Trade |
16:31:10 - 12-May-26 |
| Unknown* | 31 | 22.55 | SI Trade |
16:31:10 - 12-May-26 |
| Unknown* | 26 | 22.40 | SI Trade |
16:08:33 - 12-May-26 |
| Unknown* | 18 | 22.50 | SI Trade |
15:30:32 - 12-May-26 |
| Unknown* | 135 | 22.65 | SI Trade |
14:10:23 - 12-May-26 |
| Unknown* | 50 | 22.70 | SI Trade |
14:02:00 - 12-May-26 |
| Unknown* | 39 | 22.75 | SI Trade |
14:00:43 - 12-May-26 |
| Unknown* | 54 | 22.775 | SI Trade |
12:02:59 - 12-May-26 |
| Unknown* | 3 | 23.05 | SI Trade |
10:01:12 - 12-May-26 |
| Unknown* | 45 | 23.025 | SI Trade |
09:26:36 - 12-May-26 |
| Unknown* | 70 | 23.025 | SI Trade |
09:26:36 - 12-May-26 |
| Unknown* | 64 | 23.025 | SI Trade |
09:26:36 - 12-May-26 |
| Unknown* | 59 | 23.025 | SI Trade |
09:22:18 - 12-May-26 |
| Unknown* | 135 | 23.05 | SI Trade |
09:21:57 - 12-May-26 |
| Unknown* | 39 | 22.85 | SI Trade |
09:07:37 - 12-May-26 |
| Unknown* | 33 | 22.85 | SI Trade |
08:06:51 - 12-May-26 |
| Unknown* | 538 | 23.04965 | OTC Trade |
17:50:47 - 11-May-26 |
| Unknown* | 369 | 23.01407 | OTC Trade |
17:50:41 - 11-May-26 |
| Unknown* | 15 | 22.84772 | OTC Trade |
17:40:05 - 11-May-26 |
| Unknown* | 4 | 23.0023 | OTC Trade |
17:30:14 - 11-May-26 |
| Unknown* | 833 | 23.05 | OTC Trade |
17:29:59 - 11-May-26 |
| Unknown* | 76 | 23.07434 | OTC Trade |
17:27:03 - 11-May-26 |
| Unknown* | 61 | 23.17459 | OTC Trade |
17:26:03 - 11-May-26 |
| Unknown* | 63 | 22.96984 | OTC Trade |
17:24:39 - 11-May-26 |
| Unknown* | 1 | 23.00 | SI Trade Negotiated Trade |
17:13:41 - 11-May-26 |
| Unknown* | 13 | 23.00 | SI Trade Negotiated Trade |
17:13:41 - 11-May-26 |
| Unknown* | 9,749 | 22.9646 | OTC Trade |
17:11:26 - 11-May-26 |
| Unknown* | 619 | 23.06843 | OTC Trade |
17:10:06 - 11-May-26 |
| Unknown* | 7,652 | 23.04983 | OTC Trade |
17:09:50 - 11-May-26 |
| Unknown* | 47 | 23.05 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 128 | 23.05 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 10 | 23.20 | OTC Trade |
15:56:50 - 11-May-26 |
| Unknown* | 300 | 22.75 | SI Trade |
13:56:35 - 11-May-26 |
| Unknown* | 459 | 22.75 | SI Trade |
13:51:30 - 11-May-26 |
| Unknown* | 700 | 22.75 | SI Trade |
13:49:36 - 11-May-26 |
| Unknown* | 30 | 22.85 | OTC Trade |
13:45:46 - 11-May-26 |
| Unknown* | 431 | 23.10 | OTC Trade |
12:12:03 - 11-May-26 |
| Unknown* | 431 | 23.10 | OTC Trade |
12:12:03 - 11-May-26 |
| Unknown* | 256 | 23.10 | SI Trade |
12:06:16 - 11-May-26 |
| Unknown* | 26 | 23.00 | SI Trade |
10:11:06 - 11-May-26 |
| Unknown* | 1 | 23.00 | SI Trade |
10:11:06 - 11-May-26 |
| Unknown* | 430 | 23.10 | SI Trade |
09:33:10 - 11-May-26 |
| Unknown* | 27 | 23.15 | SI Trade |
09:24:41 - 11-May-26 |
| Unknown* | 36 | 22.85 | OTC Trade |
08:43:28 - 11-May-26 |
| Unknown* | 36 | 22.85 | SI Trade |
08:43:28 - 11-May-26 |
| Unknown* | 500 | 23.00 | SI Trade |
08:23:21 - 11-May-26 |
| Unknown* | 900 | 22.85 | OTC Trade |
08:15:20 - 11-May-26 |
| Unknown* | 24 | 22.90 | SI Trade |
08:14:39 - 11-May-26 |
| Unknown* | 150 | 23.10 | OTC Trade |
08:13:43 - 11-May-26 |
| Unknown* | 150 | 23.10 | SI Trade |
08:13:43 - 11-May-26 |
| Unknown* | 86 | 23.25 | SI Trade |
08:13:00 - 11-May-26 |
| Unknown* | 200 | 23.25 | SI Trade |
08:12:21 - 11-May-26 |
| Unknown* | 259 | 23.78809 | OTC Trade |
18:28:41 - 08-May-26 |
| Unknown* | 267 | 23.74933 | OTC Trade |
17:52:38 - 08-May-26 |
| Unknown* | 1,074 | 23.40 | OTC Trade |
17:20:33 - 08-May-26 |
| Unknown* | 6,488 | 23.53213 | OTC Trade |
17:19:50 - 08-May-26 |
| Unknown* | 11 | 23.85239 | OTC Trade |
17:18:54 - 08-May-26 |
| Unknown* | 5,934 | 23.39983 | OTC Trade |
17:07:10 - 08-May-26 |
| Unknown* | 1,050 | 23.67905 | OTC Trade |
17:07:10 - 08-May-26 |
| Unknown* | 5 | 23.85 | SI Trade Negotiated Trade |
17:04:01 - 08-May-26 |
| Unknown* | 10 | 23.85 | SI Trade Negotiated Trade |
17:04:01 - 08-May-26 |
| Unknown* | 1 | 23.40 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 49 | 23.75 | SI Trade |
15:50:05 - 08-May-26 |
| Unknown* | 168 | 23.75 | SI Trade |
15:48:52 - 08-May-26 |
| Unknown* | 717 | 23.881 | OTC Trade |
15:47:57 - 08-May-26 |
| Unknown* | 447 | 23.75 | OTC Trade |
15:40:50 - 08-May-26 |
| Unknown* | 447 | 23.75 | SI Trade |
15:40:50 - 08-May-26 |
| Unknown* | 100 | 23.85 | SI Trade |
15:32:19 - 08-May-26 |
| Unknown* | 200 | 23.85 | SI Trade |
15:29:22 - 08-May-26 |
| Unknown* | 120 | 23.80 | SI Trade |
15:23:19 - 08-May-26 |
| Unknown* | 126 | 23.80 | SI Trade |
15:20:34 - 08-May-26 |
| Unknown* | 500 | 23.80 | SI Trade |
15:12:17 - 08-May-26 |
| Unknown* | 114 | 23.775 | SI Trade |
15:07:13 - 08-May-26 |
| Unknown* | 400 | 23.95 | SI Trade |
15:04:35 - 08-May-26 |
| Unknown* | 85 | 23.875 | SI Trade |
15:03:28 - 08-May-26 |
| Unknown* | 163 | 23.875 | SI Trade |
15:02:01 - 08-May-26 |
| Unknown* | 40 | 23.70 | OTC Trade |
14:12:50 - 08-May-26 |
| Unknown* | 40 | 23.70 | SI Trade |
14:12:50 - 08-May-26 |
| Unknown* | 282 | 23.95 | SI Trade |
13:49:09 - 08-May-26 |
| Unknown* | 100 | 24.05 | SI Trade |
12:44:28 - 08-May-26 |
| Unknown* | 10 | 24.00 | SI Trade |
12:31:35 - 08-May-26 |
| Unknown* | 25 | 24.10 | SI Trade |
11:58:04 - 08-May-26 |
| Unknown* | 140 | 24.25 | SI Trade |
11:09:57 - 08-May-26 |
| Unknown* | 50 | 24.20 | SI Trade |
11:05:28 - 08-May-26 |
| Unknown* | 4,677 | 23.76955 | SI Trade Negotiated Trade |
10:37:16 - 08-May-26 |
| Unknown* | 4,677 | 23.76955 | SI Trade Negotiated Trade |
10:37:16 - 08-May-26 |
| Unknown* | 206 | 24.30 | SI Trade |
10:28:01 - 08-May-26 |
| Unknown* | 191 | 23.95 | SI Trade |
10:11:28 - 08-May-26 |
| Unknown* | 350 | 23.85 | OTC Trade |
10:02:35 - 08-May-26 |
| Unknown* | 350 | 23.85 | SI Trade |
10:02:35 - 08-May-26 |
| Unknown* | 107 | 23.90 | SI Trade |
09:44:31 - 08-May-26 |
| Unknown* | 10 | 23.95 | OTC Trade |
09:28:36 - 08-May-26 |
| Unknown* | 50 | 23.90 | OTC Trade |
08:59:05 - 08-May-26 |
| Unknown* | 50 | 23.90 | SI Trade |
08:59:05 - 08-May-26 |
| Unknown* | 96 | 23.85 | SI Trade |
08:40:09 - 08-May-26 |
| Unknown* | 116 | 23.90 | SI Trade |
08:22:20 - 08-May-26 |
| Unknown* | 39 | 23.55 | SI Trade |
08:03:03 - 08-May-26 |
| Unknown* | 400 | 24.00 | OTC Trade |
08:01:48 - 08-May-26 |
| Unknown* | 400 | 24.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 269 | 23.95 | OTC Trade |
17:55:31 - 07-May-26 |
| Unknown* | 59 | 23.94966 | OTC Trade |
17:53:38 - 07-May-26 |
| Unknown* | 20,508 | 23.95 | OTC Trade |
17:45:16 - 07-May-26 |
| Unknown* | 106 | 23.25233 | OTC Trade |
17:31:07 - 07-May-26 |
| Unknown* | 8 | 23.80 | OTC Trade |
17:15:39 - 07-May-26 |
| Unknown* | 500 | 23.06333 | OTC Trade |
17:08:50 - 07-May-26 |
| Unknown* | 5,361 | 23.94982 | OTC Trade |
17:07:24 - 07-May-26 |
| Unknown* | 1 | 23.20 | OTC Trade |
17:07:01 - 07-May-26 |
| Unknown* | 47 | 23.25 | SI Trade Negotiated Trade |
17:06:52 - 07-May-26 |
| Unknown* | 95 | 23.25 | SI Trade Negotiated Trade |
17:06:52 - 07-May-26 |
| Unknown* | 1 | 23.2507 | OTC Trade |
17:06:46 - 07-May-26 |
| Unknown* | 389 | 23.9476 | OTC Trade |
16:48:24 - 07-May-26 |
| Unknown* | 87 | 23.9476 | OTC Trade |
16:48:24 - 07-May-26 |
| Unknown* | 70 | 24.10 | OTC Trade |
16:19:54 - 07-May-26 |
| Unknown* | 70 | 24.10 | SI Trade |
16:19:54 - 07-May-26 |
| Unknown* | 27 | 24.125 | SI Trade |
16:13:56 - 07-May-26 |
| Unknown* | 43 | 24.15 | SI Trade |
16:12:01 - 07-May-26 |
| Unknown* | 515 | 24.025 | SI Trade |
16:09:48 - 07-May-26 |
| Unknown* | 279 | 24.025 | SI Trade |
16:09:30 - 07-May-26 |
| Unknown* | 25 | 24.05 | SI Trade |
16:07:29 - 07-May-26 |
| Unknown* | 189 | 24.05 | SI Trade |
16:07:06 - 07-May-26 |
| Unknown* | 182 | 24.10 | SI Trade |
16:01:12 - 07-May-26 |
| Unknown* | 318 | 24.10 | SI Trade |
16:00:44 - 07-May-26 |
| Unknown* | 172 | 24.15 | SI Trade |
15:59:21 - 07-May-26 |
| Unknown* | 54 | 24.15 | SI Trade |
15:58:32 - 07-May-26 |
| Unknown* | 290 | 24.15 | SI Trade |
15:54:48 - 07-May-26 |
| Unknown* | 196 | 24.025 | SI Trade |
15:52:22 - 07-May-26 |
| Unknown* | 275 | 24.075 | SI Trade |
15:49:07 - 07-May-26 |
| Unknown* | 295 | 24.075 | SI Trade |
15:47:17 - 07-May-26 |
| Unknown* | 378 | 24.075 | SI Trade |
15:46:29 - 07-May-26 |
| Unknown* | 273 | 24.075 | SI Trade |
15:44:16 - 07-May-26 |
| Unknown* | 370 | 24.05 | SI Trade |
15:42:58 - 07-May-26 |
| Unknown* | 245 | 24.025 | SI Trade |
15:36:15 - 07-May-26 |
| Unknown* | 375 | 24.05 | SI Trade |
15:34:58 - 07-May-26 |
| Unknown* | 50,000 | 23.45 | OTC Trade |
15:33:43 - 07-May-26 |
| Unknown* | 50,000 | 23.45 | OTC Trade |
15:33:43 - 07-May-26 |
| Unknown* | 34 | 24.00 | SI Trade |
15:30:55 - 07-May-26 |
| Unknown* | 291 | 23.85 | SI Trade |
15:13:56 - 07-May-26 |
| Unknown* | 62 | 23.85 | SI Trade |
15:09:05 - 07-May-26 |
| Unknown* | 10 | 23.80 | SI Trade |
15:04:33 - 07-May-26 |
| Unknown* | 46 | 23.95 | SI Trade |
14:44:09 - 07-May-26 |
| Unknown* | 58 | 23.95 | SI Trade |
14:34:39 - 07-May-26 |
| Unknown* | 700 | 24.00 | SI Trade |
14:05:55 - 07-May-26 |
| Unknown* | 82 | 24.10 | SI Trade |
14:05:28 - 07-May-26 |
| Unknown* | 66 | 24.05 | SI Trade |
14:01:57 - 07-May-26 |
| Unknown* | 42 | 24.20 | SI Trade |
13:59:43 - 07-May-26 |
| Unknown* | 267 | 24.10 | SI Trade |
13:53:24 - 07-May-26 |
| Unknown* | 217 | 24.05 | SI Trade |
13:52:11 - 07-May-26 |
| Unknown* | 255 | 23.85 | OTC Trade |
13:49:20 - 07-May-26 |
| Unknown* | 255 | 23.85 | SI Trade |
13:49:20 - 07-May-26 |
| Unknown* | 1 | 23.85 | SI Trade |
13:47:27 - 07-May-26 |
| Unknown* | 59 | 23.70 | OTC Trade |
13:42:39 - 07-May-26 |
| Unknown* | 59 | 23.70 | SI Trade |
13:42:39 - 07-May-26 |
| Unknown* | 199 | 23.55 | SI Trade |
13:36:39 - 07-May-26 |
| Unknown* | 269 | 23.625 | OTC Trade |
13:36:39 - 07-May-26 |
| Unknown* | 163 | 23.50 | SI Trade |
13:05:58 - 07-May-26 |
| Unknown* | 10 | 23.45 | OTC Trade |
12:33:20 - 07-May-26 |
| Unknown* | 117 | 23.35 | SI Trade |
11:43:12 - 07-May-26 |
| Unknown* | 287 | 23.40 | OTC Trade |
11:43:12 - 07-May-26 |
| Unknown* | 100 | 23.45 | SI Trade |
11:32:57 - 07-May-26 |
| Unknown* | 100 | 23.35 | SI Trade |
11:18:17 - 07-May-26 |
| Unknown* | 100 | 23.35 | OTC Trade |
11:18:17 - 07-May-26 |
| Unknown* | 48 | 23.40 | SI Trade |
11:03:19 - 07-May-26 |
| Unknown* | 90,262 | 23.45 | OTC Trade |
10:51:53 - 07-May-26 |
| Unknown* | 90,262 | 23.45 | OTC Trade |
10:51:52 - 07-May-26 |
| Unknown* | 69 | 23.40 | SI Trade |
10:45:16 - 07-May-26 |
| Unknown* | 21 | 23.30 | SI Trade |
10:09:45 - 07-May-26 |
| Unknown* | 11 | 23.30 | SI Trade |
10:08:37 - 07-May-26 |
| Unknown* | 180 | 23.40 | SI Trade |
10:05:59 - 07-May-26 |
| Unknown* | 170 | 23.30 | SI Trade |
09:15:33 - 07-May-26 |
| Unknown* | 20 | 23.45 | OTC Trade |
08:35:06 - 07-May-26 |
| Unknown* | 145 | 23.25 | OTC Trade |
08:22:30 - 07-May-26 |
| Unknown* | 145 | 23.25 | SI Trade |
08:22:30 - 07-May-26 |