| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 25.40 | OTC Trade |
17:04:37 - 07-Aug-26 |
| Unknown* | 1 | 25.30 | SI Trade |
16:30:54 - 07-Aug-26 |
| Unknown* | 24 | 25.45 | SI Trade |
15:50:25 - 07-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
14:40:22 - 07-Aug-26 |
| Unknown* | 18 | 25.375 | SI Trade |
11:31:01 - 07-Aug-26 |
| Unknown* | 310 | 25.30 | SI Trade |
11:02:40 - 07-Aug-26 |
| Unknown* | 100 | 25.575 | SI Trade |
09:30:09 - 07-Aug-26 |
| Unknown* | 71 | 25.775 | SI Trade |
08:42:50 - 07-Aug-26 |
| Unknown* | 1 | 25.69923 | OTC Trade |
17:13:01 - 06-Aug-26 |
| Unknown* | 1,065 | 25.55521 | OTC Trade |
17:12:31 - 06-Aug-26 |
| Unknown* | 45 | 25.425 | SI Trade |
16:19:55 - 06-Aug-26 |
| Unknown* | 4 | 25.45 | SI Trade |
16:19:41 - 06-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
16:19:40 - 06-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
16:15:26 - 06-Aug-26 |
| Unknown* | 22 | 25.525 | SI Trade |
16:12:55 - 06-Aug-26 |
| Unknown* | 109 | 25.525 | SI Trade |
16:12:52 - 06-Aug-26 |
| Unknown* | 8 | 25.525 | SI Trade |
16:08:27 - 06-Aug-26 |
| Unknown* | 94 | 25.50 | SI Trade |
16:04:27 - 06-Aug-26 |
| Unknown* | 40 | 25.575 | SI Trade |
15:58:45 - 06-Aug-26 |
| Unknown* | 11 | 25.60 | SI Trade |
15:58:45 - 06-Aug-26 |
| Unknown* | 28 | 25.575 | SI Trade |
15:55:05 - 06-Aug-26 |
| Unknown* | 31 | 25.55 | SI Trade |
15:50:29 - 06-Aug-26 |
| Unknown* | 37 | 25.525 | SI Trade |
15:47:39 - 06-Aug-26 |
| Unknown* | 57 | 25.55 | SI Trade |
15:40:07 - 06-Aug-26 |
| Unknown* | 7 | 25.70 | SI Trade |
15:23:01 - 06-Aug-26 |
| Unknown* | 113 | 25.60 | SI Trade |
15:15:40 - 06-Aug-26 |
| Unknown* | 63 | 25.55 | SI Trade |
14:54:55 - 06-Aug-26 |
| Unknown* | 300 | 25.55 | SI Trade |
14:11:16 - 06-Aug-26 |
| Unknown* | 300 | 25.55 | OTC Trade |
14:11:16 - 06-Aug-26 |
| Unknown* | 17 | 25.50 | SI Trade |
13:48:03 - 06-Aug-26 |
| Unknown* | 19 | 25.80 | SI Trade |
12:03:28 - 06-Aug-26 |
| Unknown* | 11 | 25.80 | SI Trade |
12:03:28 - 06-Aug-26 |
| Unknown* | 323 | 25.95 | SI Trade |
11:44:05 - 06-Aug-26 |
| Unknown* | 18 | 26.25 | SI Trade |
10:10:09 - 06-Aug-26 |
| Unknown* | 918 | 26.00 | SI Trade |
09:54:52 - 06-Aug-26 |
| Unknown* | 918 | 25.90 | SI Trade |
09:54:25 - 06-Aug-26 |
| Unknown* | 5,117 | 25.625 | OTC Trade |
09:20:17 - 06-Aug-26 |
| Unknown* | 5,117 | 25.625 | SI Trade |
09:20:17 - 06-Aug-26 |
| Unknown* | 14 | 25.725 | SI Trade |
09:14:40 - 06-Aug-26 |
| Unknown* | 314 | 26.00 | SI Trade |
08:50:03 - 06-Aug-26 |
| Unknown* | 254 | 25.95 | SI Trade |
08:49:52 - 06-Aug-26 |
| Unknown* | 95 | 25.975 | SI Trade |
08:49:28 - 06-Aug-26 |
| Unknown* | 279 | 26.05 | SI Trade |
08:49:14 - 06-Aug-26 |
| Unknown* | 1,117 | 25.55 | OTC Trade |
17:46:06 - 05-Aug-26 |
| Unknown* | 3,171 | 25.54984 | OTC Trade |
17:12:58 - 05-Aug-26 |
| Unknown* | 32 | 25.64219 | OTC Trade |
17:05:14 - 05-Aug-26 |
| Unknown* | 12 | 25.55 | SI Trade |
16:30:17 - 05-Aug-26 |
| Unknown* | 4 | 25.55 | SI Trade |
16:30:17 - 05-Aug-26 |
| Unknown* | 0 | 25.65 | SI Trade |
16:15:57 - 05-Aug-26 |
| Unknown* | 0 | 25.80 | SI Trade |
15:51:56 - 05-Aug-26 |
| Unknown* | 411 | 25.80 | SI Trade |
15:51:55 - 05-Aug-26 |
| Unknown* | 2 | 26.00 | SI Trade |
12:11:01 - 05-Aug-26 |
| Unknown* | 1 | 25.95 | SI Trade |
09:49:50 - 05-Aug-26 |
| Unknown* | 1 | 25.85 | SI Trade |
08:24:53 - 05-Aug-26 |
| Unknown* | 1 | 25.85 | SI Trade |
08:24:52 - 05-Aug-26 |
| Unknown* | 473 | 25.35937 | OTC Trade |
18:28:30 - 04-Aug-26 |
| Unknown* | 475 | 25.28501 | OTC Trade |
16:47:02 - 04-Aug-26 |
| Unknown* | 40 | 25.60 | SI Trade |
16:07:42 - 04-Aug-26 |
| Unknown* | 188 | 25.60 | SI Trade |
15:15:32 - 04-Aug-26 |
| Unknown* | 134 | 25.50 | SI Trade |
14:02:18 - 04-Aug-26 |
| Unknown* | 47 | 25.45 | SI Trade |
11:08:34 - 04-Aug-26 |
| Unknown* | 220 | 25.50 | SI Trade |
10:06:38 - 04-Aug-26 |
| Unknown* | 220 | 25.50 | OTC Trade |
10:06:38 - 04-Aug-26 |
| Unknown* | 80 | 25.50 | OTC Trade |
10:06:38 - 04-Aug-26 |
| Unknown* | 60 | 25.775 | SI Trade |
09:29:31 - 04-Aug-26 |
| Unknown* | 229 | 25.625 | SI Trade |
08:07:04 - 04-Aug-26 |
| Unknown* | 220 | 25.175 | OTC Trade |
17:17:45 - 03-Aug-26 |
| Unknown* | 3 | 25.05 | SI Trade |
16:30:35 - 03-Aug-26 |
| Unknown* | 9 | 25.05 | SI Trade |
16:30:35 - 03-Aug-26 |
| Unknown* | 28 | 25.10 | SI Trade |
16:17:05 - 03-Aug-26 |
| Unknown* | 113 | 25.10 | SI Trade |
16:17:05 - 03-Aug-26 |
| Unknown* | 97 | 25.15 | SI Trade |
16:16:49 - 03-Aug-26 |
| Unknown* | 73 | 25.10 | OTC Trade |
16:16:39 - 03-Aug-26 |
| Unknown* | 186 | 25.15 | SI Trade |
16:11:05 - 03-Aug-26 |
| Unknown* | 101 | 25.10 | OTC Trade |
16:10:24 - 03-Aug-26 |
| Unknown* | 106 | 25.20 | OTC Trade |
16:07:03 - 03-Aug-26 |
| Unknown* | 32 | 25.375 | OTC Trade |
15:34:47 - 03-Aug-26 |
| Unknown* | 2 | 25.45 | SI Trade |
15:23:05 - 03-Aug-26 |
| Unknown* | 2 | 25.45 | SI Trade |
15:22:05 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
15:21:05 - 03-Aug-26 |
| Unknown* | 2 | 25.45 | SI Trade |
15:21:05 - 03-Aug-26 |
| Unknown* | 32 | 25.375 | OTC Trade |
15:17:37 - 03-Aug-26 |
| Unknown* | 32 | 25.375 | OTC Trade |
15:17:27 - 03-Aug-26 |
| Unknown* | 12 | 25.40 | SI Trade |
15:12:05 - 03-Aug-26 |
| Unknown* | 33 | 25.275 | OTC Trade |
14:59:41 - 03-Aug-26 |
| Unknown* | 1 | 25.35 | SI Trade |
14:59:05 - 03-Aug-26 |
| Unknown* | 1 | 25.25 | SI Trade |
14:40:46 - 03-Aug-26 |
| Unknown* | 1 | 25.20 | SI Trade |
14:32:10 - 03-Aug-26 |
| Unknown* | 1 | 25.15 | SI Trade |
14:31:05 - 03-Aug-26 |
| Unknown* | 1 | 25.30 | SI Trade |
14:09:05 - 03-Aug-26 |
| Unknown* | 1 | 25.55 | SI Trade |
13:55:05 - 03-Aug-26 |
| Unknown* | 1 | 25.60 | SI Trade |
12:55:18 - 03-Aug-26 |
| Unknown* | 1 | 25.60 | SI Trade |
12:54:41 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:54:04 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:46:04 - 03-Aug-26 |
| Unknown* | 2 | 25.50 | SI Trade |
12:45:52 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:45:16 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:38:04 - 03-Aug-26 |
| Unknown* | 6 | 25.50 | SI Trade |
12:38:04 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:37:04 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:37:04 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:32:05 - 03-Aug-26 |
| Unknown* | 1 | 25.50 | SI Trade |
12:32:05 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
12:26:04 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
12:25:20 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
12:22:23 - 03-Aug-26 |
| Unknown* | 4 | 25.45 | SI Trade |
12:07:04 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
12:06:06 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
12:05:52 - 03-Aug-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:04:32 - 03-Aug-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:00:04 - 03-Aug-26 |
| Unknown* | 6 | 25.30 | SI Trade |
11:59:28 - 03-Aug-26 |
| Unknown* | 1 | 25.30 | SI Trade |
11:56:16 - 03-Aug-26 |
| Unknown* | 1 | 25.45 | SI Trade |
11:36:04 - 03-Aug-26 |
| Unknown* | 1 | 25.475 | SI Trade |
10:58:33 - 03-Aug-26 |
| Unknown* | 1 | 25.60 | SI Trade |
10:34:46 - 03-Aug-26 |
| Unknown* | 1 | 25.60 | SI Trade |
10:31:04 - 03-Aug-26 |
| Unknown* | 1 | 25.55 | SI Trade |
10:28:52 - 03-Aug-26 |
| Unknown* | 1 | 25.55 | SI Trade |
10:24:04 - 03-Aug-26 |
| Unknown* | 4 | 25.65 | SI Trade |
10:01:04 - 03-Aug-26 |
| Unknown* | 1 | 25.65 | SI Trade |
09:43:09 - 03-Aug-26 |
| Unknown* | 299 | 25.75 | OTC Trade |
09:03:28 - 03-Aug-26 |
| Unknown* | 299 | 25.75 | OTC Trade |
09:03:27 - 03-Aug-26 |
| Unknown* | 299 | 25.70 | OTC Trade |
09:03:27 - 03-Aug-26 |
| Unknown* | 299 | 26.00 | OTC Trade |
09:03:23 - 03-Aug-26 |
| Unknown* | 48 | 25.60 | OTC Trade |
09:03:23 - 03-Aug-26 |
| Unknown* | 1 | 25.75 | SI Trade |
08:57:04 - 03-Aug-26 |
| Unknown* | 1 | 25.70 | SI Trade |
08:56:13 - 03-Aug-26 |
| Unknown* | 1 | 25.70 | SI Trade |
08:55:36 - 03-Aug-26 |
| Unknown* | 1,468 | 24.99981 | OTC Trade |
17:04:15 - 31-Jul-26 |
| Unknown* | 121 | 24.40 | SI Trade |
16:19:05 - 31-Jul-26 |
| Unknown* | 90 | 24.40 | SI Trade |
16:18:53 - 31-Jul-26 |
| Unknown* | 165 | 24.55 | SI Trade |
16:15:36 - 31-Jul-26 |
| Unknown* | 91 | 24.475 | SI Trade |
16:15:13 - 31-Jul-26 |
| Unknown* | 138 | 24.45 | SI Trade |
16:11:05 - 31-Jul-26 |
| Unknown* | 115 | 24.45 | SI Trade |
16:11:05 - 31-Jul-26 |
| Unknown* | 78 | 24.45 | SI Trade |
16:08:57 - 31-Jul-26 |
| Unknown* | 57 | 24.375 | SI Trade |
16:05:04 - 31-Jul-26 |
| Unknown* | 4 | 24.325 | SI Trade |
15:52:37 - 31-Jul-26 |
| Unknown* | 1 | 24.325 | SI Trade |
15:52:27 - 31-Jul-26 |
| Unknown* | 12 | 24.25 | SI Trade |
15:48:08 - 31-Jul-26 |
| Unknown* | 83 | 24.275 | SI Trade |
15:46:24 - 31-Jul-26 |
| Unknown* | 83 | 24.275 | SI Trade |
15:27:24 - 31-Jul-26 |
| Unknown* | 6 | 24.30 | SI Trade |
15:15:56 - 31-Jul-26 |
| Unknown* | 19 | 24.45 | SI Trade |
14:56:18 - 31-Jul-26 |
| Unknown* | 22 | 24.60 | SI Trade |
14:46:59 - 31-Jul-26 |
| Unknown* | 65 | 24.80 | SI Trade |
14:30:34 - 31-Jul-26 |
| Unknown* | 25 | 25.10 | SI Trade |
11:23:36 - 31-Jul-26 |
| Unknown* | 26,047 | 24.35 | OTC Trade |
17:54:02 - 30-Jul-26 |
| Unknown* | 920 | 24.35 | OTC Trade |
17:32:38 - 30-Jul-26 |
| Unknown* | 420 | 25.17307 | OTC Trade |
17:06:22 - 30-Jul-26 |
| Unknown* | 986 | 25.01092 | OTC Trade |
17:04:15 - 30-Jul-26 |
| Unknown* | 4 | 24.65 | SI Trade |
15:56:22 - 30-Jul-26 |
| Unknown* | 5 | 24.65 | SI Trade |
15:55:12 - 30-Jul-26 |
| Unknown* | 5 | 24.65 | SI Trade |
15:54:52 - 30-Jul-26 |
| Unknown* | 17 | 24.70 | SI Trade |
15:53:05 - 30-Jul-26 |
| Unknown* | 3,836 | 24.60 | SI Trade |
15:38:56 - 30-Jul-26 |
| Unknown* | 200 | 24.90 | SI Trade |
15:00:09 - 30-Jul-26 |
| Unknown* | 200 | 24.90 | OTC Trade |
15:00:09 - 30-Jul-26 |
| Unknown* | 44 | 25.05 | OTC Trade |
14:51:15 - 30-Jul-26 |
| Unknown* | 48 | 25.05 | OTC Trade |
14:50:05 - 30-Jul-26 |
| Unknown* | 80 | 25.20 | OTC Trade |
14:29:23 - 30-Jul-26 |
| Unknown* | 85 | 25.05 | OTC Trade |
14:07:14 - 30-Jul-26 |
| Unknown* | 132 | 25.00 | OTC Trade |
14:02:06 - 30-Jul-26 |
| Unknown* | 5 | 25.05 | SI Trade |
13:51:05 - 30-Jul-26 |
| Unknown* | 43 | 25.15 | SI Trade |
13:29:54 - 30-Jul-26 |
| Unknown* | 94 | 25.125 | OTC Trade |
13:29:30 - 30-Jul-26 |
| Unknown* | 40 | 25.25 | SI Trade |
12:51:41 - 30-Jul-26 |
| Unknown* | 116 | 25.225 | SI Trade |
12:38:25 - 30-Jul-26 |
| Unknown* | 3 | 25.25 | SI Trade |
12:36:04 - 30-Jul-26 |
| Unknown* | 1 | 25.25 | SI Trade |
12:35:25 - 30-Jul-26 |
| Unknown* | 1 | 25.25 | SI Trade |
12:30:54 - 30-Jul-26 |
| Unknown* | 200 | 25.15 | OTC Trade |
12:25:04 - 30-Jul-26 |
| Unknown* | 200 | 25.15 | SI Trade |
12:25:04 - 30-Jul-26 |
| Unknown* | 82 | 25.15 | OTC Trade |
12:13:05 - 30-Jul-26 |
| Unknown* | 3 | 25.10 | SI Trade |
12:12:04 - 30-Jul-26 |
| Unknown* | 110 | 25.075 | OTC Trade |
11:37:39 - 30-Jul-26 |
| Unknown* | 82 | 25.00 | OTC Trade |
11:30:25 - 30-Jul-26 |
| Unknown* | 1 | 25.20 | SI Trade |
11:13:05 - 30-Jul-26 |
| Unknown* | 1 | 25.20 | SI Trade |
11:12:10 - 30-Jul-26 |
| Unknown* | 43 | 25.175 | OTC Trade |
11:00:30 - 30-Jul-26 |
| Unknown* | 105 | 25.25 | SI Trade |
10:56:58 - 30-Jul-26 |
| Unknown* | 132 | 25.30 | SI Trade |
10:32:42 - 30-Jul-26 |
| Unknown* | 92 | 25.25 | OTC Trade |
10:32:08 - 30-Jul-26 |
| Unknown* | 27 | 25.225 | OTC Trade |
10:23:15 - 30-Jul-26 |
| Unknown* | 12 | 25.275 | OTC Trade |
09:42:49 - 30-Jul-26 |
| Unknown* | 73 | 25.25 | OTC Trade |
09:29:30 - 30-Jul-26 |
| Unknown* | 162 | 25.15 | OTC Trade |
09:11:36 - 30-Jul-26 |
| Unknown* | 67 | 25.20 | SI Trade |
09:01:04 - 30-Jul-26 |
| Unknown* | 47 | 25.60 | SI Trade |
08:29:58 - 30-Jul-26 |
| Unknown* | 72 | 25.50 | OTC Trade |
08:26:48 - 30-Jul-26 |
| Unknown* | 117 | 25.325 | OTC Trade |
08:10:35 - 30-Jul-26 |
| Unknown* | 33 | 25.575 | SI Trade |
08:08:30 - 30-Jul-26 |
| Unknown* | 21 | 25.50 | SI Trade |
08:08:28 - 30-Jul-26 |
| Unknown* | 13 | 25.60 | SI Trade |
08:00:53 - 30-Jul-26 |
| Unknown* | 392 | 25.62347 | OTC Trade |
17:07:35 - 29-Jul-26 |
| Unknown* | 313 | 25.5974 | OTC Trade |
17:07:01 - 29-Jul-26 |
| Unknown* | 239 | 25.5974 | OTC Trade |
17:07:01 - 29-Jul-26 |
| Unknown* | 212 | 25.6826 | OTC Trade |
17:07:01 - 29-Jul-26 |
| Unknown* | 9,362 | 25.37968 | OTC Trade |
17:05:03 - 29-Jul-26 |