Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 21.55216 OTC Trade
 18:12:16 - 10-Jul-26
Unknown* 1 21.55216 OTC Trade
 18:12:16 - 10-Jul-26
Unknown* 25 21.66217 OTC Trade
 18:12:16 - 10-Jul-26
Unknown* 1 21.55065 OTC Trade
 16:54:49 - 10-Jul-26
Unknown* 108 21.70 SI Trade
 15:47:34 - 10-Jul-26
Unknown* 1,698 21.675 SI Trade
 15:34:57 - 10-Jul-26
Unknown* 221 21.675 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 130 21.65 SI Trade
 15:04:22 - 10-Jul-26
Unknown* 206 21.70 SI Trade
 15:01:25 - 10-Jul-26
Unknown* 236 21.65 SI Trade
 15:01:18 - 10-Jul-26
Unknown* 2 21.60 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 199 21.65 SI Trade
 14:59:02 - 10-Jul-26
Unknown* 157 21.65 SI Trade
 14:49:10 - 10-Jul-26
Unknown* 149 21.75 SI Trade
 13:09:32 - 10-Jul-26
Unknown* 369 21.70 SI Trade
 11:10:50 - 10-Jul-26
Unknown* 1 21.55 SI Trade
 10:07:10 - 10-Jul-26
Unknown* 250 21.55 OTC Trade
 09:14:05 - 10-Jul-26
Unknown* 250 21.55 SI Trade
 09:14:05 - 10-Jul-26
Unknown* 18 21.65 SI Trade
 09:01:34 - 10-Jul-26
Unknown* 1 21.70 SI Trade
 08:38:33 - 10-Jul-26
Unknown* 104 21.85 SI Trade
 08:18:29 - 10-Jul-26
Unknown* 106 21.70 SI Trade
 08:13:55 - 10-Jul-26
Unknown* 55 21.80 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 176 21.75 SI Trade
 08:12:24 - 10-Jul-26
Unknown* 3,278 21.95 OTC Trade
 17:42:26 - 09-Jul-26
Unknown* 1,116 22.02174 OTC Trade
 17:04:35 - 09-Jul-26
Unknown* 980 21.94868 OTC Trade
 17:04:18 - 09-Jul-26
Unknown* 85 22.24647 OTC Trade
 17:04:16 - 09-Jul-26
Unknown* 2 22.15033 OTC Trade
 16:46:59 - 09-Jul-26
Unknown* 204 22.20 SI Trade
 16:03:47 - 09-Jul-26
Unknown* 17 22.10 SI Trade
 15:15:22 - 09-Jul-26
Unknown* 100 21.80 SI Trade
 14:42:52 - 09-Jul-26
Unknown* 100 21.95 SI Trade
 10:33:37 - 09-Jul-26
Unknown* 100 21.95 OTC Trade
 10:33:37 - 09-Jul-26
Unknown* 256 22.35 SI Trade
 09:05:25 - 09-Jul-26
Unknown* 1 22.15222 OTC Trade
 18:28:29 - 08-Jul-26
Unknown* 72 22.28903 OTC Trade
 17:47:32 - 08-Jul-26
Unknown* 33,581 22.15 OTC Trade
 17:41:37 - 08-Jul-26
Unknown* 2,053 22.35 OTC Trade
 17:41:37 - 08-Jul-26
Unknown* 86 22.1543 OTC Trade
 17:23:22 - 08-Jul-26
Unknown* 1 22.22433 OTC Trade
 17:19:46 - 08-Jul-26
Unknown* 431 22.51253 OTC Trade
 17:07:09 - 08-Jul-26
Unknown* 1,667 22.19425 OTC Trade
 17:04:28 - 08-Jul-26
Unknown* 22 22.15 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 8 22.15 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 100 22.15 SI Trade
 15:58:07 - 08-Jul-26
Unknown* 168 22.25 SI Trade
 15:53:00 - 08-Jul-26
Unknown* 19 22.30 SI Trade
 15:32:57 - 08-Jul-26
Unknown* 80 22.30 OTC Trade
 15:32:57 - 08-Jul-26
Unknown* 30 22.625 OTC Trade
 14:47:34 - 08-Jul-26
Unknown* 61 22.70 SI Trade
 14:47:26 - 08-Jul-26
Unknown* 61 22.70 SI Trade
 14:46:14 - 08-Jul-26
Unknown* 294 22.65 SI Trade
 14:40:43 - 08-Jul-26
Unknown* 201 22.60 SI Trade
 14:40:16 - 08-Jul-26
Unknown* 141 22.60 SI Trade
 14:40:16 - 08-Jul-26
Unknown* 14 22.45 SI Trade
 14:33:32 - 08-Jul-26
Unknown* 118 22.45 SI Trade
 14:20:10 - 08-Jul-26
Unknown* 99 22.30 SI Trade
 14:04:20 - 08-Jul-26
Unknown* 89 22.20 SI Trade
 12:58:51 - 08-Jul-26
Unknown* 1 22.05 SI Trade
 12:43:35 - 08-Jul-26
Unknown* 129 22.00 OTC Trade
 12:21:15 - 08-Jul-26
Unknown* 129 22.00 OTC Trade
 12:21:15 - 08-Jul-26
Unknown* 349 22.20 SI Trade
 09:47:28 - 08-Jul-26
Unknown* 70 22.20 SI Trade
 09:21:04 - 08-Jul-26
Unknown* 1 22.45 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 3,935 22.45 SI Trade
 08:16:13 - 08-Jul-26
Unknown* 3,935 22.45 OTC Trade
 08:16:13 - 08-Jul-26
Unknown* 100 22.65 SI Trade
 08:01:25 - 08-Jul-26
Unknown* 2 23.08819 OTC Trade
 17:18:48 - 07-Jul-26
Unknown* 281 22.92826 OTC Trade
 17:06:03 - 07-Jul-26
Unknown* 2,476 22.92893 OTC Trade
 17:04:36 - 07-Jul-26
Unknown* 159 22.6477 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 893 22.65034 OTC Trade
 16:47:09 - 07-Jul-26
Unknown* 25 22.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 9 22.65 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1,775 22.65 SI Trade
 16:17:39 - 07-Jul-26
Unknown* 20 22.65 OTC Trade
 16:16:20 - 07-Jul-26
Unknown* 24 22.60 SI Trade
 16:15:33 - 07-Jul-26
Unknown* 32 22.65 SI Trade
 16:10:43 - 07-Jul-26
Unknown* 39 22.65 SI Trade
 16:10:34 - 07-Jul-26
Unknown* 112 22.60 SI Trade
 16:01:20 - 07-Jul-26
Unknown* 12 22.45 SI Trade
 15:49:36 - 07-Jul-26
Unknown* 7 22.775 SI Trade
 14:46:40 - 07-Jul-26
Unknown* 182 22.90 SI Trade
 14:35:51 - 07-Jul-26
Unknown* 50 23.05 SI Trade
 10:26:20 - 07-Jul-26
Unknown* 147 23.35 SI Trade
 09:13:13 - 07-Jul-26
Unknown* 500 23.15 OTC Trade
 09:01:12 - 07-Jul-26
Unknown* 500 23.15 SI Trade
 09:01:12 - 07-Jul-26
Unknown* 54 23.15 SI Trade
 08:49:13 - 07-Jul-26
Unknown* 92 23.15 SI Trade
 08:32:09 - 07-Jul-26
Unknown* 57 23.15 SI Trade
 08:31:25 - 07-Jul-26
Unknown* 38 23.15 SI Trade
 08:30:18 - 07-Jul-26
Unknown* 6 22.95 SI Trade
 08:23:51 - 07-Jul-26
Unknown* 93 22.89983 OTC Trade
 17:05:25 - 06-Jul-26
Unknown* 100 22.95 OTC Trade
 15:09:35 - 06-Jul-26
Unknown* 100 22.95 OTC Trade
 15:09:34 - 06-Jul-26
Unknown* 20 22.90 OTC Trade
 09:54:20 - 06-Jul-26
Unknown* 50 22.80 SI Trade
 08:54:04 - 06-Jul-26
Unknown* 50 22.80 OTC Trade
 08:54:04 - 06-Jul-26
Unknown* 2,418 22.43784 OTC Trade
 18:31:06 - 03-Jul-26
Unknown* 1 22.65227 OTC Trade
 17:44:38 - 03-Jul-26
Unknown* 161 22.90 OTC Trade
 17:34:05 - 03-Jul-26
Unknown* 702 22.90 OTC Trade
 17:33:53 - 03-Jul-26
Unknown* 2 22.29933 OTC Trade
 17:32:11 - 03-Jul-26
Unknown* 128 22.60445 OTC Trade
 17:25:59 - 03-Jul-26
Unknown* 5 22.80 OTC Trade
 16:16:38 - 03-Jul-26
Unknown* 27 22.81807 OTC Trade
 16:16:38 - 03-Jul-26
Unknown* 15 22.80 SI Trade
 16:14:12 - 03-Jul-26
Unknown* 10 22.80 OTC Trade
 16:11:38 - 03-Jul-26
Unknown* 7 22.65 OTC Trade
 15:55:10 - 03-Jul-26
Unknown* 2,500 22.60 SI Trade
 15:47:20 - 03-Jul-26
Unknown* 2,500 22.60 OTC Trade
 15:47:20 - 03-Jul-26
Unknown* 0 22.65 SI Trade
 15:42:35 - 03-Jul-26
Unknown* 6 22.65 SI Trade
 15:42:35 - 03-Jul-26
Unknown* 9 22.60 SI Trade
 15:15:17 - 03-Jul-26
Unknown* 9 22.60 OTC Trade
 15:15:17 - 03-Jul-26
Unknown* 190 22.60 SI Trade
 15:00:00 - 03-Jul-26
Unknown* 67 22.60 SI Trade
 14:54:36 - 03-Jul-26
Unknown* 10 22.54311 OTC Trade
 14:00:30 - 03-Jul-26
Unknown* 14 22.50 OTC Trade
 13:56:11 - 03-Jul-26
Unknown* 21 22.30 SI Trade
 12:36:20 - 03-Jul-26
Unknown* 7 22.30 SI Trade
 12:36:20 - 03-Jul-26
Unknown* 102 22.40 SI Trade
 12:05:14 - 03-Jul-26
Unknown* 42 22.35 SI Trade
 11:58:14 - 03-Jul-26
Unknown* 12 22.10 SI Trade
 10:59:18 - 03-Jul-26
Unknown* 18 22.125 OTC Trade
 10:59:18 - 03-Jul-26
Unknown* 111 22.45 SI Trade
 08:55:30 - 03-Jul-26
Unknown* 18 22.50 SI Trade
 08:38:47 - 03-Jul-26
Unknown* 2,730 22.40 OTC Trade
 17:51:40 - 02-Jul-26
Unknown* 87 21.80322 OTC Trade
 17:13:51 - 02-Jul-26
Unknown* 3,514 21.93067 OTC Trade
 17:10:28 - 02-Jul-26
Unknown* 154 22.19983 OTC Trade
 17:09:39 - 02-Jul-26
Unknown* 29,990 22.3688 SI Trade
 16:34:11 - 02-Jul-26
Unknown* 19 22.16036 OTC Trade
 16:20:00 - 02-Jul-26
Unknown* 49 22.20461 OTC Trade
 16:18:15 - 02-Jul-26
Unknown* 15 22.22659 OTC Trade
 16:14:45 - 02-Jul-26
Unknown* 39 22.22581 OTC Trade
 16:13:25 - 02-Jul-26
Unknown* 34 22.24506 OTC Trade
 16:08:35 - 02-Jul-26
Unknown* 21 22.24351 OTC Trade
 16:05:15 - 02-Jul-26
Unknown* 30 22.25 OTC Trade
 16:03:45 - 02-Jul-26
Unknown* 19 22.19768 OTC Trade
 16:00:35 - 02-Jul-26
Unknown* 19 22.19768 OTC Trade
 16:00:35 - 02-Jul-26
Unknown* 24 22.26745 OTC Trade
 15:50:26 - 02-Jul-26
Unknown* 6 22.26745 OTC Trade
 15:50:26 - 02-Jul-26
Unknown* 29 22.33702 OTC Trade
 15:45:36 - 02-Jul-26
Unknown* 29 22.39657 OTC Trade
 15:40:56 - 02-Jul-26
Unknown* 29 22.33353 OTC Trade
 15:36:06 - 02-Jul-26
Unknown* 30 22.31643 OTC Trade
 15:31:16 - 02-Jul-26
Unknown* 42 22.37694 OTC Trade
 15:27:00 - 02-Jul-26
Unknown* 16 22.40375 OTC Trade
 15:22:02 - 02-Jul-26
Unknown* 6 22.49884 OTC Trade
 15:19:52 - 02-Jul-26
Unknown* 9 22.49884 OTC Trade
 15:19:46 - 02-Jul-26
Unknown* 6 22.49469 OTC Trade
 15:15:36 - 02-Jul-26
Unknown* 26 22.49469 OTC Trade
 15:15:22 - 02-Jul-26
Unknown* 9 22.46831 OTC Trade
 15:13:15 - 02-Jul-26
Unknown* 10,672 22.19155 SI Trade
Negotiated Trade
 15:09:50 - 02-Jul-26
Unknown* 10,672 22.19155 SI Trade
Negotiated Trade
 15:09:50 - 02-Jul-26
Unknown* 998 22.50 SI Trade
 15:09:45 - 02-Jul-26
Unknown* 10 22.39731 OTC Trade
 15:03:32 - 02-Jul-26
Unknown* 10 22.44205 OTC Trade
 14:58:55 - 02-Jul-26
Unknown* 131 22.475 SI Trade
 14:56:00 - 02-Jul-26
Unknown* 10 22.48693 OTC Trade
 14:54:12 - 02-Jul-26
Unknown* 165 22.50 SI Trade
 14:50:52 - 02-Jul-26
Unknown* 10 22.4428 OTC Trade
 14:49:45 - 02-Jul-26
Unknown* 417 21.9056 OTC Trade
 14:47:51 - 02-Jul-26
Unknown* 11 22.32583 OTC Trade
 14:44:55 - 02-Jul-26
Unknown* 11 22.26246 OTC Trade
 14:40:25 - 02-Jul-26
Unknown* 77 22.30 SI Trade
 14:39:49 - 02-Jul-26
Unknown* 87 22.30 SI Trade
 14:36:42 - 02-Jul-26
Unknown* 18 22.21729 OTC Trade
 14:35:45 - 02-Jul-26
Unknown* 9 22.15016 OTC Trade
 14:30:55 - 02-Jul-26
Unknown* 6 22.20 OTC Trade
 14:26:05 - 02-Jul-26
Unknown* 5 22.225 OTC Trade
 14:21:35 - 02-Jul-26
Unknown* 5 22.15 OTC Trade
 14:16:45 - 02-Jul-26
Unknown* 4 22.20 OTC Trade
 14:12:34 - 02-Jul-26
Unknown* 4 22.18678 OTC Trade
 14:08:25 - 02-Jul-26
Unknown* 4 22.05 OTC Trade
 14:04:05 - 02-Jul-26
Unknown* 4 22.04299 OTC Trade
 13:59:45 - 02-Jul-26
Unknown* 4 22.12975 OTC Trade
 13:55:15 - 02-Jul-26
Unknown* 4 22.20 OTC Trade
 13:50:55 - 02-Jul-26
Unknown* 4 22.25 OTC Trade
 13:46:35 - 02-Jul-26
Unknown* 4 22.20 OTC Trade
 13:42:15 - 02-Jul-26
Unknown* 4 22.20 OTC Trade
 13:37:55 - 02-Jul-26
Unknown* 4 22.14347 OTC Trade
 13:33:15 - 02-Jul-26
Unknown* 3,010 21.8547 SI Trade
 13:32:01 - 02-Jul-26
Unknown* 4 22.05 OTC Trade
 13:28:45 - 02-Jul-26
Unknown* 4 22.10 OTC Trade
 13:23:45 - 02-Jul-26
Unknown* 3 22.05 OTC Trade
 13:19:45 - 02-Jul-26
Unknown* 3 22.05 OTC Trade
 13:15:45 - 02-Jul-26
Unknown* 3 22.00 OTC Trade
 13:11:35 - 02-Jul-26
Unknown* 1 22.05 SI Trade
 13:09:45 - 02-Jul-26
Unknown* 1 22.05 OTC Trade
 13:09:45 - 02-Jul-26
Unknown* 3 21.95 OTC Trade
 13:07:15 - 02-Jul-26
Unknown* 3 21.95 OTC Trade
 13:02:55 - 02-Jul-26
Unknown* 3 22.00008 OTC Trade
 12:58:15 - 02-Jul-26
Unknown* 3 22.10 OTC Trade
 12:53:35 - 02-Jul-26
Unknown* 3 22.075 OTC Trade
 12:48:45 - 02-Jul-26
Unknown* 3 21.99605 OTC Trade
 12:43:55 - 02-Jul-26
Unknown* 750 21.90 SI Trade
 12:40:09 - 02-Jul-26
Unknown* 750 21.90 SI Trade
 12:40:09 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84