| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 578 |
| 6th Aug 2026 (Thu) | 25.425 | 25.425 | 25.425 | 25.425 | 15,751 |
| 5th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 4,752 |
| 4th Aug 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 2,166 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 2,384 |
| 31st Jul 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 2,643 |
| 30th Jul 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 35,027 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 15,756 |
| 28th Jul 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 19,423 |
| 27th Jul 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 81,416 |
| 24th Jul 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 23,922 |
| 23rd Jul 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 3,366 |
| 22nd Jul 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 191,474 |
| 21st Jul 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 3,894 |
| 20th Jul 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 2,449 |
| 17th Jul 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 18,656 |
| 16th Jul 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 4,172 |
| 15th Jul 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 3,570 |
| 14th Jul 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 16,430 |
| 13th Jul 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 3,288 |
| 10th Jul 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 4,464 |
| 9th Jul 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 6,463 |
| 8th Jul 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 48,046 |
| 7th Jul 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 7,498 |
| 6th Jul 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 413 |
| 3rd Jul 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 9,112 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 21,512 |
| 1st Jul 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 23,960 |
| 30th Jun 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 35,874 |
| 29th Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 29,934 |
| 26th Jun 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 30,223 |
| 25th Jun 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 66,277 |
| 24th Jun 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 20,727 |
| 23rd Jun 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 15,800 |
| 22nd Jun 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 3,342 |
| 19th Jun 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 21,896 |
| 18th Jun 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 11,476 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 13,740 |
| 16th Jun 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 4,697 |
| 15th Jun 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 65,865 |
| 12th Jun 2026 (Fri) | 21.73488 | 21.73488 | 21.73488 | 21.73488 | 7,766 |
| 11th Jun 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 81,000 |
| 10th Jun 2026 (Wed) | 21.03768 | 21.03768 | 21.03768 | 21.03768 | 54,199 |
| 9th Jun 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 97,757 |