| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 4,464 |
| 9th Jul 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 6,463 |
| 8th Jul 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 48,046 |
| 7th Jul 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 7,498 |
| 6th Jul 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 413 |
| 3rd Jul 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 9,112 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 21,512 |
| 1st Jul 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 23,960 |
| 30th Jun 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 35,874 |
| 29th Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 29,934 |
| 26th Jun 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 30,223 |
| 25th Jun 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 66,277 |
| 24th Jun 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 20,727 |
| 23rd Jun 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 15,800 |
| 22nd Jun 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 3,342 |
| 19th Jun 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 21,896 |
| 18th Jun 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 11,476 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 13,740 |
| 16th Jun 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 4,697 |
| 15th Jun 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 65,865 |
| 12th Jun 2026 (Fri) | 21.73488 | 21.73488 | 21.73488 | 21.73488 | 7,766 |
| 11th Jun 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 81,000 |
| 10th Jun 2026 (Wed) | 21.03768 | 21.03768 | 21.03768 | 21.03768 | 54,199 |
| 9th Jun 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 97,757 |
| 8th Jun 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 9,287 |
| 5th Jun 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 21,037 |
| 4th Jun 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 25,547 |
| 3rd Jun 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 16,756 |
| 2nd Jun 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 28,281 |
| 1st Jun 2026 (Mon) | 22.37329 | 22.37329 | 22.37329 | 22.37329 | 73,343 |
| 29th May 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 35,890 |
| 28th May 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 21,385 |
| 27th May 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 167,916 |
| 26th May 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 20,216 |
| 25th May 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 22nd May 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 12,079 |
| 21st May 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 22,708 |
| 20th May 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 36,897 |
| 19th May 2026 (Tue) | 22.19373 | 22.19373 | 22.19373 | 22.19373 | 16,682 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 16,787 |
| 15th May 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 25,497 |
| 14th May 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 13th May 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 2,490 |
| 12th May 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 32,575 |
| 11th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 25,351 |