| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 2,490 |
| 12th May 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 32,575 |
| 11th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 25,351 |
| 8th May 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 26,464 |
| 7th May 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 317,567 |
| 6th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 43,157 |
| 5th May 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 9,803 |
| 4th May 2026 (Mon) | 20.85147 | 20.85147 | 20.85147 | 20.85147 | 0 |
| 1st May 2026 (Fri) | 20.85147 | 20.85147 | 20.85147 | 20.85147 | 0 |
| 30th Apr 2026 (Thu) | 20.85147 | 20.85147 | 20.85147 | 20.85147 | 320,526 |
| 29th Apr 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 55,084 |
| 28th Apr 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 50,884 |
| 27th Apr 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 39,464 |
| 24th Apr 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 76,231 |
| 23rd Apr 2026 (Thu) | 22.70833 | 22.70833 | 22.70833 | 22.70833 | 37,324 |
| 22nd Apr 2026 (Wed) | 21.9901 | 21.9901 | 21.9901 | 21.9901 | 113,354 |
| 21st Apr 2026 (Tue) | 25.13796 | 25.13796 | 25.13796 | 25.13796 | 27,574 |
| 20th Apr 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 44,183 |
| 17th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 127,479 |
| 16th Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 15,721 |
| 15th Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 10,465 |
| 14th Apr 2026 (Tue) | 25.03197 | 25.03197 | 25.03197 | 25.03197 | 8,924 |
| 13th Apr 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 6,496 |
| 10th Apr 2026 (Fri) | 24.25804 | 24.25804 | 24.25804 | 24.25804 | 145,397 |
| 9th Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 11,598 |
| 8th Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 67,714 |
| 7th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 48,623 |
| 6th Apr 2026 (Mon) | 24.31143 | 24.31143 | 24.31143 | 24.31143 | 0 |
| 3rd Apr 2026 (Fri) | 24.31143 | 24.31143 | 24.31143 | 24.31143 | 0 |
| 2nd Apr 2026 (Thu) | 24.31143 | 24.31143 | 24.31143 | 24.31143 | 94,874 |
| 1st Apr 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 13,758 |
| 31st Mar 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 23,836 |
| 30th Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 4,470 |
| 27th Mar 2026 (Fri) | 26.51667 | 26.51667 | 26.51667 | 26.51667 | 10,214 |
| 26th Mar 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 13,064 |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 9,974 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 15,322 |
| 23rd Mar 2026 (Mon) | 27.38634 | 27.38634 | 27.38634 | 27.38634 | 17,814 |
| 20th Mar 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 45,771 |
| 19th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 8,398 |
| 18th Mar 2026 (Wed) | 28.56161 | 28.56161 | 28.56161 | 28.56161 | 5,443 |
| 17th Mar 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 5,591 |
| 16th Mar 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 14,572 |