| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 780 |
| 25th Sep 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 477 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 25 |
| 23rd Sep 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 1,504 |
| 22nd Sep 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 35,165 |
| 21st Sep 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 2,947 |
| 18th Sep 2026 (Fri) | 23.875 | 23.875 | 23.875 | 23.875 | 5,662 |
| 17th Sep 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 27,051 |
| 16th Sep 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 224 |
| 15th Sep 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 3,677 |
| 14th Sep 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 2,621 |
| 11th Sep 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 1,134 |
| 10th Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 6,678 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,758 |
| 8th Sep 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 48,803 |
| 7th Sep 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 41,620 |
| 4th Sep 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 50,436 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 101,190 |
| 2nd Sep 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 27,379 |
| 1st Sep 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 10,407 |
| 31st Aug 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 28th Aug 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 7,649 |
| 27th Aug 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 11,702 |
| 26th Aug 2026 (Wed) | 25.175 | 25.175 | 25.175 | 25.175 | 3,009 |
| 25th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 2,068 |
| 24th Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 2,998 |
| 21st Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 8,696 |
| 20th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 29,668 |
| 19th Aug 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 28,700 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 17,925 |
| 17th Aug 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 11,816 |
| 14th Aug 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 3,644 |
| 13th Aug 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 18,166 |
| 12th Aug 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 18,832 |
| 11th Aug 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 21,827 |
| 10th Aug 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 4,278 |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 578 |
| 6th Aug 2026 (Thu) | 25.425 | 25.425 | 25.425 | 25.425 | 15,751 |
| 5th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 4,752 |
| 4th Aug 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 2,166 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 2,384 |
| 31st Jul 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 2,643 |
| 30th Jul 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 35,027 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 15,756 |