Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price

Price 22.65 on 14-05-2026 at 07:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,106.00 at 22.83373
Day's Volume: 0
Last Close: 22.65
Open: 0.00
ISIN: CH1110425654
Day's Range 0.00 - 0.00
52wk Range: 18.38 - 34.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62.68m

Montana N Ord (0AAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,106 22.83373 OTC Trade
17:08:39 - 13-May-26
Unknown* 34 22.65 SI Trade
16:06:50 - 13-May-26
Unknown* 165 22.65 SI Trade
15:54:28 - 13-May-26
Unknown* 24 22.60 SI Trade
15:44:10 - 13-May-26
Unknown* 90 22.65 SI Trade
15:43:28 - 13-May-26
Unknown* 115 22.65 SI Trade
15:40:28 - 13-May-26
Unknown* 136 22.60 SI Trade
15:35:28 - 13-May-26
Unknown* 42 22.65 SI Trade
14:29:28 - 13-May-26
Unknown* 199 22.60 SI Trade
13:49:59 - 13-May-26
Unknown* 100 22.55 SI Trade
13:12:24 - 13-May-26
See more Montana N Ord trades

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 22.65 22.65 22.65 22.65 2,490
12th May 2026 (Tue) 22.55 22.55 22.55 22.55 32,575
11th May 2026 (Mon) 23.00 23.00 23.00 23.00 25,351
8th May 2026 (Fri) 23.85 23.85 23.85 23.85 26,464
7th May 2026 (Thu) 23.25 23.25 23.25 23.25 317,567
6th May 2026 (Wed) 22.80 22.80 22.80 22.80 43,157
5th May 2026 (Tue) 21.65 21.65 21.65 21.65 9,803
4th May 2026 (Mon) 20.85147 20.85147 20.85147 20.85147 0
1st May 2026 (Fri) 20.85147 20.85147 20.85147 20.85147 0
30th Apr 2026 (Thu) 20.85147 20.85147 20.85147 20.85147 320,526
29th Apr 2026 (Wed) 20.65 20.65 20.65 20.65 55,084
28th Apr 2026 (Tue) 21.05 21.05 21.05 21.05 50,884
27th Apr 2026 (Mon) 21.75 21.75 21.75 21.75 39,464
24th Apr 2026 (Fri) 21.85 21.85 21.85 21.85 76,231
23rd Apr 2026 (Thu) 22.70833 22.70833 22.70833 22.70833 37,324
22nd Apr 2026 (Wed) 21.9901 21.9901 21.9901 21.9901 113,354
21st Apr 2026 (Tue) 25.13796 25.13796 25.13796 25.13796 27,574
20th Apr 2026 (Mon) 25.35 25.35 25.35 25.35 44,183
17th Apr 2026 (Fri) 26.00 26.00 26.00 26.00 127,479
16th Apr 2026 (Thu) 24.25 24.25 24.25 24.25 15,721
15th Apr 2026 (Wed) 25.15 25.15 25.15 25.15 10,465
14th Apr 2026 (Tue) 25.03197 25.03197 25.03197 25.03197 8,924
See more Montana N Ord price history
FTSE 100 Latest
Value10,331.18
Change5.83

Login to your account

Forgot Password?

Not Registered