Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price

Price 17.02 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAI Shares
Last Trade: Unknown 67.00 at 17.02
Day's Volume: 0
Last Close: 17.02
Open: 0.00
ISIN: CH1110425654
Day's Range 0.00 - 0.00
52wk Range: 13.96 - 20.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62m

Montana N Ord (0AAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 17.02 SI Trade
15:38:01 - 13-Mar-25
Unknown* 82 17.00 SI Trade
15:37:15 - 13-Mar-25
Unknown* 127 17.00 SI Trade
15:37:09 - 13-Mar-25
Unknown* 47 17.04 SI Trade
14:29:06 - 13-Mar-25
Unknown* 24 17.04 SI Trade
14:29:06 - 13-Mar-25
Unknown* 78 17.34 SI Trade
09:09:52 - 13-Mar-25
Unknown* 15 17.40 SI Trade
16:19:52 - 12-Mar-25
Unknown* 34 17.36 SI Trade
16:19:23 - 12-Mar-25
Unknown* 11 17.36 SI Trade
16:18:18 - 12-Mar-25
Unknown* 11 17.36 SI Trade
16:17:44 - 12-Mar-25
See more Montana N Ord trades

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.02 17.02 17.02 17.02 0
13th Mar 2025 (Thu) 17.02 17.02 17.02 17.02 425
12th Mar 2025 (Wed) 17.40 17.40 17.40 17.40 9,322
11th Mar 2025 (Tue) 18.34 18.34 18.34 18.34 376
10th Mar 2025 (Mon) 18.68 18.68 18.68 18.68 16
7th Mar 2025 (Fri) 18.44 18.44 18.44 18.44 207
6th Mar 2025 (Thu) 18.80 18.80 18.80 18.80 167
5th Mar 2025 (Wed) 18.66 18.66 18.66 18.66 1,054
4th Mar 2025 (Tue) 18.38 18.38 18.38 18.38 1,999
3rd Mar 2025 (Mon) 18.00 18.00 18.00 18.00 1,121
28th Feb 2025 (Fri) 17.18 17.18 17.18 17.18 3,112
27th Feb 2025 (Thu) 17.26 17.26 17.26 17.26 32
26th Feb 2025 (Wed) 16.9687 16.9687 16.9687 16.9687 588
25th Feb 2025 (Tue) 16.60192 16.60192 16.60192 16.60192 9,486
24th Feb 2025 (Mon) 16.55 16.55 16.55 16.55 53
21st Feb 2025 (Fri) 16.80 16.80 16.80 16.80 194
20th Feb 2025 (Thu) 16.96 16.96 16.96 16.96 73
19th Feb 2025 (Wed) 16.72 16.72 16.72 16.72 52
18th Feb 2025 (Tue) 16.7416 16.7416 16.7416 16.7416 0
17th Feb 2025 (Mon) 16.7416 16.7416 16.7416 16.7416 60
14th Feb 2025 (Fri) 16.88 16.88 16.88 16.88 12
See more Montana N Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered