Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price

Price 24.31143 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 140.00 at 24.31143
Day's Volume: 0
Last Close: 24.31143
Open: 0.00
ISIN: CH1110425654
Day's Range 0.00 - 0.00
52wk Range: 13.88 - 34.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62.68m

Montana N Ord (0AAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 24.31143 SI Trade
Negotiated Trade
17:17:44 - 02-Apr-26
Unknown* 39,633 24.77999 OTC Trade
17:06:32 - 02-Apr-26
Unknown* 1,112 24.7596 OTC Trade
17:06:04 - 02-Apr-26
Unknown* 7,071 24.69982 OTC Trade
17:05:53 - 02-Apr-26
Unknown* 28 25.09681 OTC Trade
16:48:04 - 02-Apr-26
Unknown* 12,491 24.72333 SI Trade
Negotiated Trade
16:31:28 - 02-Apr-26
Unknown* 32 24.95 SI Trade
16:19:29 - 02-Apr-26
Unknown* 446 24.95 SI Trade
16:18:39 - 02-Apr-26
Unknown* 5,907 25.0632 SI Trade
16:11:57 - 02-Apr-26
Unknown* 5,907 25.0632 SI Trade
16:11:57 - 02-Apr-26
See more Montana N Ord trades

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.31143 24.31143 24.31143 24.31143 0
2nd Apr 2026 (Thu) 24.31143 24.31143 24.31143 24.31143 94,874
1st Apr 2026 (Wed) 27.25 27.25 27.25 27.25 13,758
31st Mar 2026 (Tue) 25.85 25.85 25.85 25.85 23,836
30th Mar 2026 (Mon) 24.55 24.55 24.55 24.55 4,470
27th Mar 2026 (Fri) 26.51667 26.51667 26.51667 26.51667 10,214
26th Mar 2026 (Thu) 26.85 26.85 26.85 26.85 13,064
25th Mar 2026 (Wed) 27.50 27.50 27.50 27.50 9,974
24th Mar 2026 (Tue) 26.00 26.00 26.00 26.00 15,322
23rd Mar 2026 (Mon) 27.38634 27.38634 27.38634 27.38634 17,814
20th Mar 2026 (Fri) 26.80 26.80 26.80 26.80 45,771
19th Mar 2026 (Thu) 26.50 26.50 26.50 26.50 8,398
18th Mar 2026 (Wed) 28.56161 28.56161 28.56161 28.56161 5,443
17th Mar 2026 (Tue) 28.40 28.40 28.40 28.40 5,591
16th Mar 2026 (Mon) 28.75 28.75 28.75 28.75 14,572
13th Mar 2026 (Fri) 28.40 28.40 28.40 28.40 18,715
12th Mar 2026 (Thu) 29.35 29.35 29.35 29.35 11,929
11th Mar 2026 (Wed) 29.77749 29.77749 29.77749 29.77749 6,318
10th Mar 2026 (Tue) 30.60 30.60 30.60 30.60 10,346
9th Mar 2026 (Mon) 29.44534 29.44534 29.44534 29.44534 16,229
6th Mar 2026 (Fri) 31.05 31.05 31.05 31.05 10,400
5th Mar 2026 (Thu) 31.19959 31.19959 31.19959 31.19959 12,947
See more Montana N Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered