Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price

Price 22.45 on 08-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 30,000.00 at 22.45
Day's Volume: 33,392
Last Close: 22.45
Open: 0.00
ISIN: CH1110425654
Day's Range 0.00 - 0.00
52wk Range: 20.45 - 34.80
Market Capitalisation: -
VWAP: 22.48025
Shares in Issue: 62.70m

Montana N Ord (0AAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 22.45 SI Trade
Negotiated Trade
16:36:02 - 08-Oct-26
Unknown* 90 22.90 SI Trade
15:30:34 - 08-Oct-26
Unknown* 219 22.80 SI Trade
15:14:09 - 08-Oct-26
Unknown* 697 22.95 OTC Trade
15:08:02 - 08-Oct-26
Unknown* 1,000 22.75 SI Trade
13:50:49 - 08-Oct-26
Unknown* 1,000 22.75 OTC Trade
13:50:49 - 08-Oct-26
Unknown* 100 22.25 OTC Trade
10:34:00 - 08-Oct-26
Unknown* 100 22.25 SI Trade
10:34:00 - 08-Oct-26
Unknown* 100 22.25 OTC Trade
10:34:00 - 08-Oct-26
Unknown* 86 22.50 SI Trade
10:27:03 - 08-Oct-26
See more Montana N Ord trades

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 23.60 23.60 23.60 23.60 2,156
6th Oct 2026 (Tue) 22.66958 22.66958 22.66958 22.66958 30,718
5th Oct 2026 (Mon) 23.05 23.05 23.05 23.05 414
2nd Oct 2026 (Fri) 23.25 23.25 23.25 23.25 336
1st Oct 2026 (Thu) 23.33014 23.33014 23.33014 23.33014 45
30th Sep 2026 (Wed) 23.775 23.775 23.775 23.775 3
29th Sep 2026 (Tue) 23.40 23.40 23.40 23.40 356
28th Sep 2026 (Mon) 23.25 23.25 23.25 23.25 780
25th Sep 2026 (Fri) 23.05 23.05 23.05 23.05 477
24th Sep 2026 (Thu) 23.00 23.00 23.00 23.00 25
23rd Sep 2026 (Wed) 23.20 23.20 23.20 23.20 1,504
22nd Sep 2026 (Tue) 23.75 23.75 23.75 23.75 35,165
21st Sep 2026 (Mon) 23.75 23.75 23.75 23.75 2,947
18th Sep 2026 (Fri) 23.875 23.875 23.875 23.875 5,662
17th Sep 2026 (Thu) 23.85 23.85 23.85 23.85 27,051
16th Sep 2026 (Wed) 23.85 23.85 23.85 23.85 224
15th Sep 2026 (Tue) 23.45 23.45 23.45 23.45 3,677
14th Sep 2026 (Mon) 23.35 23.35 23.35 23.35 2,621
11th Sep 2026 (Fri) 24.05 24.05 24.05 24.05 1,134
10th Sep 2026 (Thu) 23.80 23.80 23.80 23.80 6,678
9th Sep 2026 (Wed) 24.00 24.00 24.00 24.00 3,758
8th Sep 2026 (Tue) 24.30 24.30 24.30 24.30 48,803
See more Montana N Ord price history
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered