Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 21-05-2026 at 17:05:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,840.00 at 12.26414
Day's Volume: 63,339
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 5.555 - 40.00
Market Capitalisation: -
VWAP: 12.27462
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,840 12.26414 SI Trade
Negotiated Trade
 17:37:24 - 21-May-26
Unknown* 17 12.42172 SI Trade
Currency Conversion
 17:21:36 - 21-May-26
Unknown* 10,804 12.24478 SI Trade
Negotiated Trade
 17:12:43 - 21-May-26
Unknown* 9,581 12.35035 SI Trade
Negotiated Trade
 17:11:10 - 21-May-26
Unknown* 20 12.30311 SI Trade
Currency Conversion
 16:57:50 - 21-May-26
Unknown* 40 12.44328 SI Trade
Currency Conversion
 16:13:39 - 21-May-26
Unknown* 360 12.4325 SI Trade
Currency Conversion
 16:13:11 - 21-May-26
Unknown* 4 12.44328 SI Trade
Currency Conversion
 16:11:55 - 21-May-26
Unknown* 6 12.45406 SI Trade
Currency Conversion
 16:01:31 - 21-May-26
Unknown* 2,693 12.28 SI Trade
 15:25:24 - 21-May-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.00 40.00 40.00 40.00 330,727
19th May 2026 (Tue) 40.00 40.00 40.00 40.00 411,851
18th May 2026 (Mon) 40.00 40.00 40.00 40.00 222,428
15th May 2026 (Fri) 40.00 40.00 40.00 40.00 481,405
14th May 2026 (Thu) 40.00 40.00 40.00 40.00 1,888
13th May 2026 (Wed) 40.00 40.00 40.00 40.00 214,641
12th May 2026 (Tue) 40.00 40.00 40.00 40.00 270,770
11th May 2026 (Mon) 40.00 40.00 40.00 40.00 175,028
8th May 2026 (Fri) 40.00 40.00 40.00 40.00 306,484
7th May 2026 (Thu) 40.00 40.00 40.00 40.00 356,226
6th May 2026 (Wed) 40.00 40.00 40.00 40.00 1,634,635
5th May 2026 (Tue) 40.00 40.00 40.00 40.00 1,397,932
4th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
1st May 2026 (Fri) 40.00 40.00 40.00 40.00 0
30th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 2,244,659
29th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 528,165
28th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 1,362,641
27th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 249,595
24th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 2,893,896
23rd Apr 2026 (Thu) 40.00 40.00 40.00 40.00 3,845,124
22nd Apr 2026 (Wed) 40.00 40.00 40.00 40.00 463,200
21st Apr 2026 (Tue) 40.00 40.00 40.00 40.00 264,641
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered