Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE)

Price 40.00 on 28-11-2023 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAE Shares
Last Trade: Unknown 61,383.00 at 15.91246
Day's Volume: 115,365
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 15.90319
Shares in Issue: 3,357m

Recent Trades History Autostore Holdi (0AAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,383 15.91246 Ordinary
OTC Trade
17:52:32 - 28-Nov-23
Unknown* 4,026 15.97944 Ordinary
OTC Trade
17:39:22 - 28-Nov-23
Unknown* 5,505 15.83091 Ordinary
OTC Trade
17:39:22 - 28-Nov-23
Unknown* 4,026 15.93194 Ordinary
OTC Trade
17:36:21 - 28-Nov-23
Unknown* 5,368 15.85319 Ordinary
OTC Trade
17:36:21 - 28-Nov-23
Unknown* 2,103 16.07059 Ordinary
OTC Trade
17:28:05 - 28-Nov-23
Unknown* 1,195 15.87195 Ordinary
OTC Trade
17:28:05 - 28-Nov-23
Unknown* 11,505 15.92279 Ordinary
OTC Trade
17:27:38 - 28-Nov-23
Unknown* 562 16.03952 Ordinary
OTC Trade
17:11:14 - 28-Nov-23
Unknown* 6,425 15.90357 Ordinary
OTC Trade
17:11:14 - 28-Nov-23

Share Price History for Autostore Holdi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered