Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 17-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 11.11372
Day's Volume: 470,878
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 11.02263
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11.11372 SI Trade
Currency Conversion
 18:40:10 - 17-Apr-26
Unknown* 33 11.11372 SI Trade
Currency Conversion
 18:39:18 - 17-Apr-26
Unknown* 23 11.12475 SI Trade
Currency Conversion
 18:38:26 - 17-Apr-26
Unknown* 6 11.1468 SI Trade
Currency Conversion
 18:20:32 - 17-Apr-26
Unknown* 692 10.99405 SI Trade
Negotiated Trade
 17:37:15 - 17-Apr-26
Unknown* 2,178 10.94809 SI Trade
Negotiated Trade
 17:35:23 - 17-Apr-26
Unknown* 40 11.16885 SI Trade
Currency Conversion
 17:24:21 - 17-Apr-26
Unknown* 35,137 11.05866 SI Trade
Negotiated Trade
 17:13:03 - 17-Apr-26
Unknown* 2,841 10.93203 SI Trade
Negotiated Trade
 17:12:27 - 17-Apr-26
Unknown* 1,549 10.94029 SI Trade
Negotiated Trade
 17:12:25 - 17-Apr-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 470,878
16th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 832,058
15th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 635,171
14th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 501,864
13th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 553,134
10th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 670,913
9th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 1,294,064
8th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 573,258
7th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 470,539
6th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 0
3rd Apr 2026 (Fri) 40.00 40.00 40.00 40.00 0
2nd Apr 2026 (Thu) 40.00 40.00 40.00 40.00 621
1st Apr 2026 (Wed) 40.00 40.00 40.00 40.00 208,818
31st Mar 2026 (Tue) 40.00 40.00 40.00 40.00 883,884
30th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 1,588,955
27th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 465,422
26th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 1,445,610
25th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 154,405
24th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 87,339
23rd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 218,457
20th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 123,994
19th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 611,495
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered