Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 18-07-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAE Shares
Last Trade: Unknown 24,578.00 at 7.03362
Day's Volume: 260,050
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 7.057647
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,578 7.03362 SI Trade
Negotiated Trade
17:34:57 - 18-Jul-25
Unknown* 714 7.05 SI Trade
Negotiated Trade
17:33:23 - 18-Jul-25
Unknown* 4,428 7.15632 SI Trade
Negotiated Trade
17:13:26 - 18-Jul-25
Unknown* 17,209 7.05297 SI Trade
Negotiated Trade
17:13:19 - 18-Jul-25
Unknown* 10,520 7.06157 SI Trade
Negotiated Trade
17:12:30 - 18-Jul-25
Unknown* 1 7.288774 SI Trade
Currency Conversion
16:50:09 - 18-Jul-25
Unknown* 9 7.336569 SI Trade
Currency Conversion
15:49:39 - 18-Jul-25
Unknown* 6,080 7.19 SI Trade
15:19:50 - 18-Jul-25
Unknown* 4,614 7.185 SI Trade
15:19:38 - 18-Jul-25
Unknown* 10,000 7.18 SI Trade
15:19:35 - 18-Jul-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 260,050
17th Jul 2025 (Thu) 40.00 40.00 40.00 40.00 102,451
16th Jul 2025 (Wed) 40.00 40.00 40.00 40.00 78,036
15th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 439,581
14th Jul 2025 (Mon) 40.00 40.00 40.00 40.00 51,707
11th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 176,081
10th Jul 2025 (Thu) 40.00 40.00 40.00 40.00 274,917
9th Jul 2025 (Wed) 40.00 40.00 40.00 40.00 387,215
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 126,170
7th Jul 2025 (Mon) 40.00 40.00 40.00 40.00 199,507
4th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 148,473
3rd Jul 2025 (Thu) 40.00 40.00 40.00 40.00 915,006
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 222,691
1st Jul 2025 (Tue) 40.00 40.00 40.00 40.00 479,265
30th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 384,437
27th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 430,608
26th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 228,447
25th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 391,104
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 1,025,205
23rd Jun 2025 (Mon) 40.00 40.00 40.00 40.00 506,622
20th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 316,497
19th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 210,047
See more Autostore Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered