Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE)

Price 40.00 on 11-02-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAE Shares
Last Trade: Unknown 24,915.00 at 11.09256
Day's Volume: 167,613
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 10.81531
Shares in Issue: 3,360m

Recent Trades History Autostore Holdi (0AAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,915 11.09256 SI Trade
Negotiated Trade
17:13:21 - 11-Feb-25
Unknown* 3,007 11.17 SI Trade
15:25:09 - 11-Feb-25
Unknown* 814 11.09 SI Trade
15:17:54 - 11-Feb-25
Unknown* 535 11.06 SI Trade
15:14:05 - 11-Feb-25
Unknown* 2,457 11.09 SI Trade
15:12:19 - 11-Feb-25
Unknown* 822 11.10 SI Trade
15:05:33 - 11-Feb-25
Unknown* 415 11.07 SI Trade
14:59:55 - 11-Feb-25
Unknown* 782 11.09 SI Trade
14:56:44 - 11-Feb-25
Unknown* 964 11.10 SI Trade
14:41:32 - 11-Feb-25
Unknown* 1,246 11.19 SI Trade
14:34:30 - 11-Feb-25

Share Price History for Autostore Holdi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered