Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 09-07-2025 at 07:09:33
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 102.00 at 6.375
Day's Volume: 132
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 6.370945
Shares in Issue: 3,360m

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 6.375 OTC Trade
 08:00:22 - 09-Jul-25
Unknown* 10 6.357156 SI Trade
Currency Conversion
 07:11:02 - 09-Jul-25
Unknown* 20 6.357156 SI Trade
Currency Conversion
 07:11:02 - 09-Jul-25
Unknown* 27 6.261689 SI Trade
Currency Conversion
 19:01:35 - 08-Jul-25
Unknown* 100 6.392141 SI Trade
Currency Conversion
 18:27:49 - 08-Jul-25
Unknown* 21,284 6.30446 SI Trade
Negotiated Trade
 17:13:34 - 08-Jul-25
Unknown* 27,826 6.35807 SI Trade
Negotiated Trade
 17:12:13 - 08-Jul-25
Unknown* 1,572 6.4152 SI Trade
Negotiated Trade
 17:08:58 - 08-Jul-25
Unknown* 8,364 6.30357 SI Trade
Negotiated Trade
 17:04:09 - 08-Jul-25
Unknown* 4 6.380282 SI Trade
Currency Conversion
 16:56:53 - 08-Jul-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 126,170
7th Jul 2025 (Mon) 40.00 40.00 40.00 40.00 199,507
4th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 148,473
3rd Jul 2025 (Thu) 40.00 40.00 40.00 40.00 915,006
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 222,691
1st Jul 2025 (Tue) 40.00 40.00 40.00 40.00 479,265
30th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 384,437
27th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 430,608
26th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 228,447
25th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 391,104
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 1,025,205
23rd Jun 2025 (Mon) 40.00 40.00 40.00 40.00 506,622
20th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 316,497
19th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 210,047
18th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 42,793
17th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 175,374
16th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 217,998
13th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 581,186
12th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 79,912
11th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 346,237
10th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 246,344
9th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 1,271
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value8,868.19
Change14.01

Login to your account

Forgot Password?

Not Registered