| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 816,746 |
| 26th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 323,682 |
| 25th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,528,481 |
| 24th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 242,074 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 911,493 |
| 20th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 519,873 |
| 19th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,030,116 |
| 18th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 513,566 |
| 17th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,078,624 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 4,281,743 |
| 13th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 6,162,624 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 913,899 |
| 11th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 411,277 |
| 10th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 593,683 |
| 7th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 417,180 |
| 6th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 13,210 |
| 5th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 157,954 |
| 4th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 286,720 |
| 3rd Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 319,227 |
| 31st Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 268,649 |
| 30th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 108,666 |
| 29th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 235,738 |
| 28th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 561,996 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 42,996 |
| 24th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 43,818 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 81,586 |
| 22nd Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 610,356 |
| 21st Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 143,965 |
| 20th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 22,369 |
| 17th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 445,064 |
| 16th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 270,624 |
| 15th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 411,269 |
| 14th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 146,693 |
| 13th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 954,938 |
| 10th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 230,219 |
| 9th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 22,630 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 132,180 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 82,880 |
| 6th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 617,693 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 105,295 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 257,088 |
| 1st Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 224,653 |
| 30th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 471,679 |
| 29th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 939,403 |