| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,362,641 |
| 27th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 249,595 |
| 24th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2,893,896 |
| 23rd Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,845,124 |
| 22nd Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 463,200 |
| 21st Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 264,641 |
| 20th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 209,961 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 470,878 |
| 16th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 832,058 |
| 15th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 635,171 |
| 14th Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 501,864 |
| 13th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 553,134 |
| 10th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 670,913 |
| 9th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,294,064 |
| 8th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 573,258 |
| 7th Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 470,539 |
| 6th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 621 |
| 1st Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 208,818 |
| 31st Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 883,884 |
| 30th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,588,955 |
| 27th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 465,422 |
| 26th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,445,610 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 154,405 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 87,339 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 218,457 |
| 20th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 123,994 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 611,495 |
| 18th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 70,552 |
| 17th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 197,364 |
| 16th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 179,866 |
| 13th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 554,969 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,405,562 |
| 11th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 157,197 |
| 10th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 807,978 |
| 9th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 350,231 |
| 6th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,036,623 |
| 5th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 790,806 |
| 4th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 334,214 |
| 3rd Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 619,488 |
| 2nd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,813,598 |