| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 330,727 |
| 19th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 411,851 |
| 18th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 222,428 |
| 15th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 481,405 |
| 14th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,888 |
| 13th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 214,641 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 270,770 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 175,028 |
| 8th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 306,484 |
| 7th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 356,226 |
| 6th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,634,635 |
| 5th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,397,932 |
| 4th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 1st May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2,244,659 |
| 29th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 528,165 |
| 28th Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,362,641 |
| 27th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 249,595 |
| 24th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2,893,896 |
| 23rd Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,845,124 |
| 22nd Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 463,200 |
| 21st Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 264,641 |
| 20th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 209,961 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 470,878 |
| 16th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 832,058 |
| 15th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 635,171 |
| 14th Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 501,864 |
| 13th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 553,134 |
| 10th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 670,913 |
| 9th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,294,064 |
| 8th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 573,258 |
| 7th Apr 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 470,539 |
| 6th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 621 |
| 1st Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 208,818 |
| 31st Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 883,884 |
| 30th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,588,955 |
| 27th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 465,422 |
| 26th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,445,610 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 154,405 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 87,339 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 218,457 |