| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 256,009 |
| 24th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,035,702 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,074,539 |
| 22nd Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 55,299 |
| 21st Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 230,952 |
| 18th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 461,080 |
| 17th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 708,440 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 302,124 |
| 15th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 261,552 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 627,969 |
| 11th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 251,266 |
| 10th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,060,233 |
| 9th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,185,673 |
| 8th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 504,533 |
| 7th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 453,442 |
| 4th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 564,172 |
| 3rd Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 27,518 |
| 2nd Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 436,523 |
| 1st Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 343,903 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 68,898 |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 816,746 |
| 26th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 323,682 |
| 25th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,528,481 |
| 24th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 242,074 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 911,493 |
| 20th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 519,873 |
| 19th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,030,116 |
| 18th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 513,566 |
| 17th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,078,624 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 4,281,743 |
| 13th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 6,162,624 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 913,899 |
| 11th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 411,277 |
| 10th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 593,683 |
| 7th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 417,180 |
| 6th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 13,210 |
| 5th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 157,954 |
| 4th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 286,720 |
| 3rd Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 319,227 |
| 31st Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 268,649 |
| 30th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 108,666 |
| 29th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 235,738 |
| 28th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 561,996 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 42,996 |