| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 137,135 |
| 23rd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 46,333 |
| 22nd Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 189,204 |
| 21st Oct 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 243,564 |
| 20th Oct 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 613,981 |
| 19th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 31,342 |
| 16th Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 263,715 |
| 15th Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 10,785 |
| 14th Oct 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 369,155 |
| 13th Oct 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 24,656 |
| 12th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,065,579 |
| 9th Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 220,716 |
| 8th Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 379,974 |
| 7th Oct 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 29,303 |
| 6th Oct 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 275,500 |
| 5th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 792,768 |
| 2nd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 203,044 |
| 1st Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 273,506 |
| 30th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 111,723 |
| 29th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 133,075 |
| 28th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 7,349,976 |
| 25th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 256,009 |
| 24th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,035,702 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,074,539 |
| 22nd Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 55,299 |
| 21st Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 230,952 |
| 18th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 461,080 |
| 17th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 708,440 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 302,124 |
| 15th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 261,552 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 627,969 |
| 11th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 251,266 |
| 10th Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,060,233 |
| 9th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,185,673 |
| 8th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 504,533 |
| 7th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 453,442 |
| 4th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 564,172 |
| 3rd Sep 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 27,518 |
| 2nd Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 436,523 |
| 1st Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 343,903 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 68,898 |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 816,746 |