| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 561,996 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 42,996 |
| 24th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 43,818 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 81,586 |
| 22nd Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 610,356 |
| 21st Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 143,965 |
| 20th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 22,369 |
| 17th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 445,064 |
| 16th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 270,624 |
| 15th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 411,269 |
| 14th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 146,693 |
| 13th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 954,938 |
| 10th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 230,219 |
| 9th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 22,630 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 132,180 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 82,880 |
| 6th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 617,693 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 105,295 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 257,088 |
| 1st Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 224,653 |
| 30th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 471,679 |
| 29th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 939,403 |
| 26th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 393,556 |
| 25th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 273,569 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 543,014 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 263,027 |
| 22nd Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 801,365 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 94,411 |
| 18th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 515,860 |
| 17th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 543,972 |
| 16th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 413,556 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 251,457 |
| 12th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 350,260 |
| 11th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 185,129 |
| 10th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 326,828 |
| 9th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 830,888 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,866,709 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 641,508 |
| 4th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 289,591 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 801,734 |
| 2nd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 442,106 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 459,217 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 172,555 |