| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 393,556 |
| 25th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 273,569 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 543,014 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 263,027 |
| 22nd Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 801,365 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 94,411 |
| 18th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 515,860 |
| 17th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 543,972 |
| 16th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 413,556 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 251,457 |
| 12th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 350,260 |
| 11th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 185,129 |
| 10th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 326,828 |
| 9th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 830,888 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,866,709 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 641,508 |
| 4th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 289,591 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 801,734 |
| 2nd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 442,106 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 459,217 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 172,555 |
| 28th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 618,549 |
| 27th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,476,617 |
| 26th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 105,821 |
| 25th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22nd May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 150,083 |
| 21st May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 63,378 |
| 20th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 330,727 |
| 19th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 411,851 |
| 18th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 222,428 |
| 15th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 481,405 |
| 14th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,888 |
| 13th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 214,641 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 270,770 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 175,028 |
| 8th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 306,484 |
| 7th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 356,226 |
| 6th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,634,635 |
| 5th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,397,932 |
| 4th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 1st May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2,244,659 |
| 29th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 528,165 |