| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 12.46485 | SI Trade Currency Conversion |
19:06:01 - 21-May-26 |
| Unknown* | 9 | 12.57267 | SI Trade Currency Conversion |
18:35:26 - 21-May-26 |
| Unknown* | 2,840 | 12.26414 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 17 | 12.42172 | SI Trade Currency Conversion |
17:21:36 - 21-May-26 |
| Unknown* | 10,804 | 12.24478 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 9,581 | 12.35035 | SI Trade Negotiated Trade |
17:11:10 - 21-May-26 |
| Unknown* | 20 | 12.30311 | SI Trade Currency Conversion |
16:57:50 - 21-May-26 |
| Unknown* | 40 | 12.44328 | SI Trade Currency Conversion |
16:13:39 - 21-May-26 |
| Unknown* | 360 | 12.4325 | SI Trade Currency Conversion |
16:13:11 - 21-May-26 |
| Unknown* | 4 | 12.44328 | SI Trade Currency Conversion |
16:11:55 - 21-May-26 |
| Unknown* | 6 | 12.45406 | SI Trade Currency Conversion |
16:01:31 - 21-May-26 |
| Unknown* | 2,693 | 12.28 | SI Trade |
15:25:24 - 21-May-26 |
| Unknown* | 77 | 12.4325 | SI Trade Currency Conversion |
15:00:53 - 21-May-26 |
| Unknown* | 1,902 | 12.26 | SI Trade |
14:36:14 - 21-May-26 |
| Unknown* | 60 | 12.31389 | SI Trade Currency Conversion |
14:30:30 - 21-May-26 |
| Unknown* | 132 | 12.30311 | SI Trade Currency Conversion |
14:30:05 - 21-May-26 |
| Unknown* | 27 | 12.37859 | SI Trade Currency Conversion |
13:19:10 - 21-May-26 |
| Unknown* | 120 | 12.35702 | SI Trade Currency Conversion |
13:19:09 - 21-May-26 |
| Unknown* | 1 | 12.31389 | SI Trade Currency Conversion |
13:10:18 - 21-May-26 |
| Unknown* | 4 | 12.30311 | SI Trade Currency Conversion |
13:00:26 - 21-May-26 |
| Unknown* | 849 | 12.19 | SI Trade |
12:12:01 - 21-May-26 |
| Unknown* | 334 | 12.27 | SI Trade |
11:35:56 - 21-May-26 |
| Unknown* | 1,879 | 12.27 | SI Trade |
11:30:56 - 21-May-26 |
| Unknown* | 1 | 12.3678 | SI Trade Currency Conversion |
11:26:33 - 21-May-26 |
| Unknown* | 1 | 12.4325 | SI Trade Currency Conversion |
11:15:16 - 21-May-26 |
| Unknown* | 1,963 | 12.385 | SI Trade |
10:59:57 - 21-May-26 |
| Unknown* | 40 | 12.42172 | SI Trade Currency Conversion |
10:39:11 - 21-May-26 |
| Unknown* | 47 | 12.41093 | SI Trade Currency Conversion |
10:39:09 - 21-May-26 |
| Unknown* | 20 | 12.38937 | SI Trade Currency Conversion |
10:33:39 - 21-May-26 |
| Unknown* | 90 | 12.40015 | SI Trade Currency Conversion |
10:30:43 - 21-May-26 |
| Unknown* | 1,935 | 12.37 | SI Trade |
10:22:06 - 21-May-26 |
| Unknown* | 1,918 | 12.315 | SI Trade |
10:11:51 - 21-May-26 |
| Unknown* | 5,883 | 12.28 | SI Trade |
09:58:46 - 21-May-26 |
| Unknown* | 5,883 | 12.28 | SI Trade |
09:58:46 - 21-May-26 |
| Unknown* | 2 | 12.24919 | SI Trade Currency Conversion |
09:52:37 - 21-May-26 |
| Unknown* | 1,971 | 12.24 | SI Trade |
09:42:08 - 21-May-26 |
| Unknown* | 3,293 | 12.25 | SI Trade |
09:18:45 - 21-May-26 |
| Unknown* | 1,104 | 12.15 | SI Trade |
08:57:04 - 21-May-26 |
| Unknown* | 1,104 | 12.15 | SI Trade |
08:57:04 - 21-May-26 |
| Unknown* | 3,152 | 12.22 | SI Trade |
08:49:47 - 21-May-26 |
| Unknown* | 1 | 12.22763 | SI Trade Currency Conversion |
08:43:39 - 21-May-26 |
| Unknown* | 1,018 | 12.14 | SI Trade |
08:32:12 - 21-May-26 |
| Unknown* | 1,018 | 12.14 | SI Trade |
08:32:12 - 21-May-26 |
| Unknown* | 1,124 | 12.21 | SI Trade |
08:29:31 - 21-May-26 |
| Unknown* | 1 | 12.18 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 2 | 12.18 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 1 | 12.18 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 1 | 12.18 | SI Trade |
08:20:19 - 21-May-26 |
| Unknown* | 2 | 12.18 | SI Trade |
08:20:19 - 21-May-26 |
| Unknown* | 2 | 12.18 | SI Trade |
08:20:19 - 21-May-26 |
| Unknown* | 12 | 12.17 | SI Trade |
08:19:04 - 21-May-26 |
| Unknown* | 50 | 12.29232 | SI Trade Currency Conversion |
20:14:11 - 20-May-26 |
| Unknown* | 1 | 12.23936 | SI Trade Currency Conversion |
18:48:23 - 20-May-26 |
| Unknown* | 3,415 | 12.02247 | SI Trade Negotiated Trade |
17:34:19 - 20-May-26 |
| Unknown* | 40,842 | 12.04622 | SI Trade Negotiated Trade |
17:12:22 - 20-May-26 |
| Unknown* | 9,863 | 12.01865 | SI Trade Negotiated Trade |
17:12:18 - 20-May-26 |
| Unknown* | 23,246 | 12.03503 | SI Trade Negotiated Trade |
17:03:28 - 20-May-26 |
| Unknown* | 61 | 12.13172 | SI Trade Currency Conversion |
17:00:07 - 20-May-26 |
| Unknown* | 4 | 12.23936 | SI Trade Currency Conversion |
16:47:40 - 20-May-26 |
| Unknown* | 38 | 12.13172 | SI Trade Currency Conversion |
16:09:05 - 20-May-26 |
| Unknown* | 2 | 12.2286 | SI Trade Currency Conversion |
16:05:26 - 20-May-26 |
| Unknown* | 51 | 12.12095 | SI Trade Currency Conversion |
16:03:27 - 20-May-26 |
| Unknown* | 138 | 12.105 | SI Trade |
15:16:34 - 20-May-26 |
| Unknown* | 1,206 | 12.02 | SI Trade |
15:14:40 - 20-May-26 |
| Unknown* | 14 | 11.99178 | SI Trade Currency Conversion |
15:12:19 - 20-May-26 |
| Unknown* | 829 | 11.98864 | Currency Conversion Negotiated Trade |
14:35:40 - 20-May-26 |
| Unknown* | 12 | 11.99178 | SI Trade Currency Conversion |
14:31:21 - 20-May-26 |
| Unknown* | 77 | 12.02407 | SI Trade Currency Conversion |
14:24:18 - 20-May-26 |
| Unknown* | 57 | 12.0133 | SI Trade Currency Conversion |
13:34:59 - 20-May-26 |
| Unknown* | 1,631 | 12.04 | SI Trade |
13:32:06 - 20-May-26 |
| Unknown* | 33 | 12.03 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 1,630 | 12.04 | SI Trade |
13:07:26 - 20-May-26 |
| Unknown* | 11 | 12.03 | SI Trade |
13:01:37 - 20-May-26 |
| Unknown* | 11 | 12.03 | SI Trade |
13:01:37 - 20-May-26 |
| Unknown* | 177 | 12.05 | OTC Trade |
12:37:10 - 20-May-26 |
| Unknown* | 970 | 12.035 | SI Trade |
11:57:58 - 20-May-26 |
| Unknown* | 14 | 12.02 | SI Trade |
11:57:00 - 20-May-26 |
| Unknown* | 14 | 12.02 | SI Trade |
11:57:00 - 20-May-26 |
| Unknown* | 36,995 | 12.055 | SI Trade |
11:36:02 - 20-May-26 |
| Unknown* | 36,995 | 12.055 | SI Trade |
11:36:02 - 20-May-26 |
| Unknown* | 59,093 | 12.045 | SI Trade |
11:14:42 - 20-May-26 |
| Unknown* | 59,093 | 12.045 | SI Trade |
11:14:42 - 20-May-26 |
| Unknown* | 0 | 12.03483 | SI Trade Currency Conversion |
11:00:25 - 20-May-26 |
| Unknown* | 248 | 12.04 | SI Trade |
10:35:28 - 20-May-26 |
| Unknown* | 17,953 | 11.93 | SI Trade |
09:29:30 - 20-May-26 |
| Unknown* | 2 | 11.90566 | SI Trade Currency Conversion |
09:11:57 - 20-May-26 |
| Unknown* | 210 | 11.90 | OTC Trade |
09:04:07 - 20-May-26 |
| Unknown* | 79 | 11.93 | SI Trade |
08:57:08 - 20-May-26 |
| Unknown* | 2,500 | 12.04 | SI Trade |
08:18:04 - 20-May-26 |
| Unknown* | 1,550 | 12.04 | SI Trade |
08:17:51 - 20-May-26 |
| Unknown* | 1,550 | 12.04 | SI Trade |
08:17:51 - 20-May-26 |
| Unknown* | 12 | 12.06 | SI Trade |
08:15:52 - 20-May-26 |
| Unknown* | 12 | 12.06 | SI Trade |
08:15:52 - 20-May-26 |
| Unknown* | 79 | 12.07 | SI Trade |
08:10:09 - 20-May-26 |
| Unknown* | 1 | 12.06 | OTC Trade |
08:00:17 - 20-May-26 |
| Unknown* | 30,000 | 12.07 | SI Trade |
07:49:19 - 20-May-26 |
| Unknown* | -30,000 | 0.00 | SI Trade Correction |
07:49:19 - 20-May-26 |
| Unknown* | 18,015 | 12.29663 | SI Trade Negotiated Trade |
17:35:09 - 19-May-26 |
| Unknown* | 3,407 | 12.25368 | SI Trade Negotiated Trade |
17:33:21 - 19-May-26 |
| Unknown* | 21,097 | 12.27882 | SI Trade Negotiated Trade |
17:12:34 - 19-May-26 |
| Unknown* | 4,085 | 12.169 | SI Trade Negotiated Trade |
17:12:25 - 19-May-26 |
| Unknown* | 10,106 | 12.29998 | SI Trade Negotiated Trade |
17:12:21 - 19-May-26 |
| Unknown* | 5,548 | 12.13044 | SI Trade Negotiated Trade |
17:08:56 - 19-May-26 |
| Unknown* | 48 | 12.15072 | SI Trade Currency Conversion |
16:20:56 - 19-May-26 |
| Unknown* | 75 | 12.15072 | SI Trade Currency Conversion |
16:20:48 - 19-May-26 |
| Unknown* | 1 | 12.09677 | SI Trade Currency Conversion |
15:47:43 - 19-May-26 |
| Unknown* | 9 | 12.06 | SI Trade |
15:19:59 - 19-May-26 |
| Unknown* | 5,894 | 12.05 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 1,684 | 12.05 | SI Trade |
15:18:24 - 19-May-26 |
| Unknown* | 1,828 | 12.07 | SI Trade |
15:18:16 - 19-May-26 |
| Unknown* | 1,724 | 12.07 | SI Trade |
15:18:00 - 19-May-26 |
| Unknown* | 1,716 | 12.05 | SI Trade |
15:17:52 - 19-May-26 |
| Unknown* | 1,667 | 12.07 | SI Trade |
15:17:46 - 19-May-26 |
| Unknown* | 1,566 | 12.07 | SI Trade |
15:17:32 - 19-May-26 |
| Unknown* | 1,673 | 12.05 | SI Trade |
15:17:20 - 19-May-26 |
| Unknown* | 1,741 | 12.07 | SI Trade |
15:17:18 - 19-May-26 |
| Unknown* | 1,738 | 12.07 | SI Trade |
15:16:50 - 19-May-26 |
| Unknown* | 1,672 | 12.06 | SI Trade |
15:16:48 - 19-May-26 |
| Unknown* | 1,677 | 12.07 | SI Trade |
15:16:36 - 19-May-26 |
| Unknown* | 1,651 | 12.07 | SI Trade |
15:16:23 - 19-May-26 |
| Unknown* | 1,809 | 12.05 | SI Trade |
15:16:17 - 19-May-26 |
| Unknown* | 1,774 | 12.07 | SI Trade |
15:16:09 - 19-May-26 |
| Unknown* | 1,570 | 12.08 | SI Trade |
15:15:07 - 19-May-26 |
| Unknown* | 1,619 | 12.10 | SI Trade |
15:13:58 - 19-May-26 |
| Unknown* | 2,485 | 12.12 | SI Trade |
15:12:45 - 19-May-26 |
| Unknown* | 1,620 | 12.11 | SI Trade |
15:12:35 - 19-May-26 |
| Unknown* | 6 | 12.16151 | SI Trade Currency Conversion |
15:04:44 - 19-May-26 |
| Unknown* | 7 | 12.10756 | SI Trade Currency Conversion |
15:04:42 - 19-May-26 |
| Unknown* | 15 | 12.15072 | SI Trade Currency Conversion |
15:04:42 - 19-May-26 |
| Unknown* | 1,600 | 12.08 | SI Trade |
15:02:51 - 19-May-26 |
| Unknown* | 592 | 12.10 | SI Trade |
15:01:44 - 19-May-26 |
| Unknown* | 1,584 | 12.09 | SI Trade |
15:00:09 - 19-May-26 |
| Unknown* | 7 | 12.15072 | SI Trade Currency Conversion |
14:56:53 - 19-May-26 |
| Unknown* | 1 | 12.1723 | SI Trade Currency Conversion |
14:52:42 - 19-May-26 |
| Unknown* | 1 | 12.20468 | SI Trade Currency Conversion |
14:41:58 - 19-May-26 |
| Unknown* | 634 | 12.18 | SI Trade |
14:32:20 - 19-May-26 |
| Unknown* | 3,074 | 12.17 | SI Trade |
14:29:19 - 19-May-26 |
| Unknown* | 521 | 12.195 | SI Trade |
14:25:24 - 19-May-26 |
| Unknown* | 3,383 | 12.23 | SI Trade |
14:01:17 - 19-May-26 |
| Unknown* | 1,552 | 12.20 | SI Trade |
13:56:11 - 19-May-26 |
| Unknown* | 27,476 | 12.27 | SI Trade |
13:45:07 - 19-May-26 |
| Unknown* | 14,793 | 12.25 | SI Trade |
13:45:07 - 19-May-26 |
| Unknown* | 2,097 | 12.25 | SI Trade |
13:24:56 - 19-May-26 |
| Unknown* | 4,871 | 12.27 | OTC Trade |
13:18:56 - 19-May-26 |
| Unknown* | 12,464 | 12.27 | SI Trade |
13:13:08 - 19-May-26 |
| Unknown* | 18,794 | 12.29 | SI Trade |
13:13:08 - 19-May-26 |
| Unknown* | 50 | 12.33417 | SI Trade Currency Conversion |
13:03:43 - 19-May-26 |
| Unknown* | 2,690 | 12.28 | SI Trade |
12:50:19 - 19-May-26 |
| Unknown* | 1,955 | 12.28 | SI Trade |
12:48:41 - 19-May-26 |
| Unknown* | 1,593 | 12.29 | SI Trade |
12:44:23 - 19-May-26 |
| Unknown* | 98,039 | 12.325 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 98,039 | 12.325 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 2,140 | 12.26 | SI Trade |
11:25:23 - 19-May-26 |
| Unknown* | 1,600 | 12.26 | SI Trade |
11:22:13 - 19-May-26 |
| Unknown* | 496 | 12.27 | SI Trade |
11:16:54 - 19-May-26 |
| Unknown* | 1 | 12.29 | OTC Trade |
11:09:52 - 19-May-26 |
| Unknown* | 1 | 12.29 | OTC Trade |
11:09:50 - 19-May-26 |
| Unknown* | 1 | 12.29 | OTC Trade |
11:09:49 - 19-May-26 |
| Unknown* | 1 | 12.29 | SI Trade |
11:09:49 - 19-May-26 |
| Unknown* | 2 | 12.29 | SI Trade |
11:09:49 - 19-May-26 |
| Unknown* | 2 | 12.29 | SI Trade |
11:09:49 - 19-May-26 |
| Unknown* | 5,004 | 12.28 | SI Trade |
10:45:37 - 19-May-26 |
| Unknown* | 1,529 | 12.27 | SI Trade |
09:59:12 - 19-May-26 |
| Unknown* | 1,415 | 12.28 | SI Trade |
09:15:05 - 19-May-26 |
| Unknown* | 99 | 12.3018 | SI Trade Currency Conversion |
09:05:46 - 19-May-26 |
| Unknown* | 100 | 12.3018 | SI Trade Currency Conversion |
09:05:40 - 19-May-26 |
| Unknown* | 10 | 12.33417 | SI Trade Currency Conversion |
08:44:14 - 19-May-26 |
| Unknown* | 1,505 | 12.25 | SI Trade |
08:35:42 - 19-May-26 |
| Unknown* | 2 | 12.3018 | SI Trade Currency Conversion |
08:35:12 - 19-May-26 |
| Unknown* | 1 | 12.35575 | SI Trade Currency Conversion |
08:22:24 - 19-May-26 |
| Unknown* | 1 | 12.34496 | SI Trade Currency Conversion |
08:21:30 - 19-May-26 |
| Unknown* | 1,021 | 12.28 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 4 | 12.66869 | SI Trade Currency Conversion |
07:45:05 - 19-May-26 |
| Unknown* | 17 | 12.67948 | SI Trade Currency Conversion |
07:40:02 - 19-May-26 |
| Unknown* | 1 | 12.64711 | SI Trade Currency Conversion |
19:55:13 - 18-May-26 |
| Unknown* | 3,100 | 12.48013 | SI Trade Negotiated Trade |
17:36:17 - 18-May-26 |
| Unknown* | 4,044 | 12.35092 | SI Trade Negotiated Trade |
17:34:22 - 18-May-26 |
| Unknown* | 26 | 12.7235 | SI Trade Currency Conversion |
17:20:13 - 18-May-26 |
| Unknown* | 58 | 12.7235 | SI Trade Currency Conversion |
17:19:55 - 18-May-26 |
| Unknown* | 8,965 | 12.26118 | SI Trade Negotiated Trade |
17:16:00 - 18-May-26 |
| Unknown* | 77,767 | 12.31087 | SI Trade Negotiated Trade |
17:12:40 - 18-May-26 |
| Unknown* | 2,366 | 12.38332 | SI Trade Negotiated Trade |
17:12:39 - 18-May-26 |
| Unknown* | 12,614 | 12.36436 | SI Trade Negotiated Trade |
17:12:16 - 18-May-26 |
| Unknown* | 17 | 12.36646 | SI Trade Currency Conversion |
16:25:33 - 18-May-26 |
| Unknown* | 1,443 | 12.35 | SI Trade |
15:19:36 - 18-May-26 |
| Unknown* | 1,449 | 12.33 | SI Trade |
15:16:56 - 18-May-26 |
| Unknown* | 1,471 | 12.32 | SI Trade |
15:15:59 - 18-May-26 |
| Unknown* | 26 | 12.32318 | SI Trade Currency Conversion |
15:14:42 - 18-May-26 |
| Unknown* | 226 | 12.334 | SI Trade Currency Conversion |
15:14:13 - 18-May-26 |
| Unknown* | 1,424 | 12.34 | SI Trade |
15:13:09 - 18-May-26 |
| Unknown* | 1,448 | 12.34 | SI Trade |
15:12:54 - 18-May-26 |
| Unknown* | 14 | 12.34 | SI Trade |
15:09:54 - 18-May-26 |
| Unknown* | 519 | 12.32 | SI Trade |
15:08:57 - 18-May-26 |
| Unknown* | 623 | 12.32 | SI Trade |
15:08:18 - 18-May-26 |
| Unknown* | 790 | 12.33 | SI Trade |
15:07:43 - 18-May-26 |
| Unknown* | 1,396 | 12.27 | SI Trade |
15:04:34 - 18-May-26 |
| Unknown* | 1 | 12.36646 | SI Trade Currency Conversion |
15:01:25 - 18-May-26 |
| Unknown* | 1,431 | 12.33 | SI Trade |
14:55:48 - 18-May-26 |
| Unknown* | 1,386 | 12.34 | SI Trade |
14:50:15 - 18-May-26 |
| Unknown* | 1,385 | 12.34 | SI Trade |
14:49:53 - 18-May-26 |