Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11.32604 SI Trade
Currency Conversion
 17:46:33 - 28-Jul-26
Unknown* 5,657 11.36542 SI Trade
Negotiated Trade
 17:12:39 - 28-Jul-26
Unknown* 4,751 11.3374 SI Trade
Negotiated Trade
 17:12:10 - 28-Jul-26
Unknown* 48 11.43601 SI Trade
Currency Conversion
 17:12:01 - 28-Jul-26
Unknown* 10,292 11.30426 SI Trade
Negotiated Trade
 17:06:00 - 28-Jul-26
Unknown* 2,231 11.11644 SI Trade
Negotiated Trade
 17:04:28 - 28-Jul-26
Unknown* 94 11.30405 SI Trade
Currency Conversion
 16:18:45 - 28-Jul-26
Unknown* 1 11.40302 SI Trade
Currency Conversion
 15:29:57 - 28-Jul-26
Unknown* 4 11.36 SI Trade
 15:19:52 - 28-Jul-26
Unknown* 3 11.36 SI Trade
 15:19:47 - 28-Jul-26
Unknown* 2,418 11.37 SI Trade
 15:16:44 - 28-Jul-26
Unknown* 591 11.395 SI Trade
 15:16:00 - 28-Jul-26
Unknown* 513,095 11.38 SI Trade
 15:13:52 - 28-Jul-26
Unknown* 7,239 11.405 SI Trade
 15:05:36 - 28-Jul-26
Unknown* 365 11.39 SI Trade
 15:02:27 - 28-Jul-26
Unknown* 0 11.35903 SI Trade
Currency Conversion
 14:31:52 - 28-Jul-26
Unknown* 2 11.35903 SI Trade
Currency Conversion
 14:31:52 - 28-Jul-26
Unknown* 1,473 11.37 SI Trade
 14:27:17 - 28-Jul-26
Unknown* 1,180 11.415 SI Trade
 14:00:10 - 28-Jul-26
Unknown* 95 11.39202 SI Trade
Currency Conversion
 13:36:08 - 28-Jul-26
Unknown* 108 11.38103 SI Trade
Currency Conversion
 13:36:07 - 28-Jul-26
Unknown* 1,122 11.385 SI Trade
 12:56:05 - 28-Jul-26
Unknown* 2,570 11.42 SI Trade
 12:49:18 - 28-Jul-26
Unknown* 1,554 11.365 SI Trade
 12:24:38 - 28-Jul-26
Unknown* 0 11.35903 SI Trade
Currency Conversion
 11:09:08 - 28-Jul-26
Unknown* 0 11.32604 SI Trade
Currency Conversion
 11:04:34 - 28-Jul-26
Unknown* 38 11.33704 Currency Conversion
OTC Trade
 11:01:26 - 28-Jul-26
Unknown* 38 11.33704 SI Trade
Currency Conversion
 11:01:26 - 28-Jul-26
Unknown* 1,176 11.415 SI Trade
 10:28:15 - 28-Jul-26
Unknown* 1,630 11.34 SI Trade
 09:56:06 - 28-Jul-26
Unknown* 1,630 11.34 SI Trade
 09:56:06 - 28-Jul-26
Unknown* 1,281 11.25 SI Trade
 09:01:32 - 28-Jul-26
Unknown* 1 11.27106 SI Trade
Currency Conversion
 08:52:20 - 28-Jul-26
Unknown* 760 11.35 SI Trade
 08:40:29 - 28-Jul-26
Unknown* 538 11.34 SI Trade
 08:40:28 - 28-Jul-26
Unknown* 1 11.33 SI Trade
 08:30:14 - 28-Jul-26
Unknown* 1 11.13911 SI Trade
Currency Conversion
 08:02:30 - 28-Jul-26
Unknown* 1 11.11712 SI Trade
Currency Conversion
 08:01:24 - 28-Jul-26
Unknown* 2 11.26007 SI Trade
Currency Conversion
 07:47:20 - 28-Jul-26
Unknown* 1 11.24907 SI Trade
Currency Conversion
 07:00:04 - 28-Jul-26
Unknown* 2 11.24907 SI Trade
Currency Conversion
 07:00:04 - 28-Jul-26
Unknown* 1 11.24907 SI Trade
Currency Conversion
 07:00:04 - 28-Jul-26
Unknown* 1 11.27106 SI Trade
Currency Conversion
 19:17:23 - 27-Jul-26
Unknown* 100 11.08021 SI Trade
Currency Conversion
 18:09:10 - 27-Jul-26
Unknown* 1,179 11.31167 SI Trade
Negotiated Trade
 17:12:32 - 27-Jul-26
Unknown* 18,633 11.30125 SI Trade
Negotiated Trade
 17:03:42 - 27-Jul-26
Unknown* 9 11.06929 SI Trade
Currency Conversion
 16:52:10 - 27-Jul-26
Unknown* 10 11.18937 SI Trade
Currency Conversion
 16:24:05 - 27-Jul-26
Unknown* 1 11.17846 SI Trade
Currency Conversion
 16:10:57 - 27-Jul-26
Unknown* 2 11.17846 SI Trade
Currency Conversion
 15:40:37 - 27-Jul-26
Unknown* 10 11.24 SI Trade
 15:19:00 - 27-Jul-26
Unknown* 0 11.11296 SI Trade
Currency Conversion
 15:15:07 - 27-Jul-26
Unknown* 1 11.22 SI Trade
 15:09:48 - 27-Jul-26
Unknown* 750 11.24 SI Trade
 14:43:26 - 27-Jul-26
Unknown* 97 11.2112 SI Trade
Currency Conversion
 14:35:24 - 27-Jul-26
Unknown* 140 11.22212 SI Trade
Currency Conversion
 14:35:22 - 27-Jul-26
Unknown* 1 11.2112 SI Trade
Currency Conversion
 14:31:27 - 27-Jul-26
Unknown* 404 11.27 SI Trade
 13:02:30 - 27-Jul-26
Unknown* 596 11.31 OTC Trade
 12:13:28 - 27-Jul-26
Unknown* 596 11.31 SI Trade
 12:13:28 - 27-Jul-26
Unknown* 10 11.38 OTC Trade
 11:43:35 - 27-Jul-26
Unknown* 816 11.31 SI Trade
 11:07:29 - 27-Jul-26
Unknown* 757 11.30 SI Trade
 11:02:32 - 27-Jul-26
Unknown* 576 11.31 SI Trade
 11:00:21 - 27-Jul-26
Unknown* 450 11.22242 Currency Conversion
Negotiated Trade
 10:51:54 - 27-Jul-26
Unknown* 2,400 11.30 SI Trade
 10:50:23 - 27-Jul-26
Unknown* 2,400 11.30 SI Trade
 10:50:23 - 27-Jul-26
Unknown* 810 11.30 SI Trade
 10:43:43 - 27-Jul-26
Unknown* 759 11.31 SI Trade
 10:25:47 - 27-Jul-26
Unknown* 148 11.32 SI Trade
 10:25:44 - 27-Jul-26
Unknown* 788 11.33 SI Trade
 10:23:00 - 27-Jul-26
Unknown* 492 11.35 SI Trade
 10:05:34 - 27-Jul-26
Unknown* 2,000 11.32 SI Trade
 08:26:45 - 27-Jul-26
Unknown* 2,000 11.32 SI Trade
 08:26:45 - 27-Jul-26
Unknown* 3,000 11.30 SI Trade
 08:19:21 - 27-Jul-26
Unknown* 5 11.28762 SI Trade
Currency Conversion
 08:06:17 - 27-Jul-26
Unknown* 1,000 11.29055 Currency Conversion
Negotiated Trade
 08:05:12 - 27-Jul-26
Unknown* 2,000 11.29055 Currency Conversion
Negotiated Trade
 08:05:12 - 27-Jul-26
Unknown* 9 11.26579 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 15 11.26579 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 2 11.26579 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 1 11.26579 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 3 11.16754 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 14 11.16754 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 1 11.26579 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 11 11.26579 SI Trade
Currency Conversion
 07:00:34 - 27-Jul-26
Unknown* 11 11.16754 SI Trade
Currency Conversion
 20:01:18 - 24-Jul-26
Unknown* 1 11.10896 SI Trade
Currency Conversion
 18:47:09 - 24-Jul-26
Unknown* 770 11.205 SI Trade
Negotiated Trade
 17:12:29 - 24-Jul-26
Unknown* 1,879 11.16846 SI Trade
Negotiated Trade
 17:12:21 - 24-Jul-26
Unknown* 114 11.09802 SI Trade
Currency Conversion
 16:09:31 - 24-Jul-26
Unknown* 94 11.09802 SI Trade
Currency Conversion
 16:09:30 - 24-Jul-26
Unknown* 80 11.09802 SI Trade
Currency Conversion
 16:04:23 - 24-Jul-26
Unknown* 1 11.19652 SI Trade
Currency Conversion
 16:00:32 - 24-Jul-26
Unknown* 1 11.16369 SI Trade
Currency Conversion
 15:19:39 - 24-Jul-26
Unknown* 1 11.11 SI Trade
 15:19:00 - 24-Jul-26
Unknown* 1,000 11.07 SI Trade
 14:58:48 - 24-Jul-26
Unknown* 1,000 11.07 SI Trade
 14:58:48 - 24-Jul-26
Unknown* 850 11.075 SI Trade
 14:56:22 - 24-Jul-26
Unknown* 32 11.075 SI Trade
 14:55:30 - 24-Jul-26
Unknown* 57 11.10896 SI Trade
Currency Conversion
 14:52:53 - 24-Jul-26
Unknown* 93 11.13085 SI Trade
Currency Conversion
 14:44:07 - 24-Jul-26
Unknown* 275 11.11 SI Trade
 14:36:40 - 24-Jul-26
Unknown* 3 11.25124 SI Trade
Currency Conversion
 14:30:07 - 24-Jul-26
Unknown* 649 11.14 SI Trade
 14:19:27 - 24-Jul-26
Unknown* 649 11.14 SI Trade
 14:19:27 - 24-Jul-26
Unknown* 1 11.16369 SI Trade
Currency Conversion
 12:50:27 - 24-Jul-26
Unknown* 4,825 11.125 SI Trade
 12:39:36 - 24-Jul-26
Unknown* 5,043 11.17 SI Trade
 12:09:35 - 24-Jul-26
Unknown* 5,121 11.17 SI Trade
 12:09:35 - 24-Jul-26
Unknown* 554 11.17 SI Trade
 12:09:35 - 24-Jul-26
Unknown* 0 11.20746 SI Trade
Currency Conversion
 11:46:10 - 24-Jul-26
Unknown* 698 11.21 SI Trade
 11:34:45 - 24-Jul-26
Unknown* 1,784 11.21 SI Trade
 11:21:17 - 24-Jul-26
Unknown* 1,784 11.21 SI Trade
 11:21:17 - 24-Jul-26
Unknown* 3 11.26219 SI Trade
Currency Conversion
 11:10:38 - 24-Jul-26
Unknown* 73 11.22935 SI Trade
Currency Conversion
 10:44:12 - 24-Jul-26
Unknown* 40 11.2403 SI Trade
Currency Conversion
 10:43:57 - 24-Jul-26
Unknown* 9 11.22935 SI Trade
Currency Conversion
 10:41:23 - 24-Jul-26
Unknown* 835 11.22458 Currency Conversion
Negotiated Trade
 10:40:41 - 24-Jul-26
Unknown* 790 11.23 SI Trade
 10:19:57 - 24-Jul-26
Unknown* 19 11.22935 SI Trade
Currency Conversion
 10:10:49 - 24-Jul-26
Unknown* 803 11.215 SI Trade
 09:45:08 - 24-Jul-26
Unknown* 254 11.215 SI Trade
 09:45:08 - 24-Jul-26
Unknown* 4,820 11.23 SI Trade
 09:43:28 - 24-Jul-26
Unknown* 394 11.24 SI Trade
 09:24:21 - 24-Jul-26
Unknown* 2 11.20746 SI Trade
Currency Conversion
 09:16:37 - 24-Jul-26
Unknown* 19 11.20 OTC Trade
 08:55:50 - 24-Jul-26
Unknown* 19 11.20 SI Trade
 08:55:50 - 24-Jul-26
Unknown* 8 11.25124 SI Trade
Currency Conversion
 08:39:53 - 24-Jul-26
Unknown* 10 11.26219 SI Trade
Currency Conversion
 08:39:43 - 24-Jul-26
Unknown* 2,618 11.25 SI Trade
 08:35:01 - 24-Jul-26
Unknown* 553 11.25 SI Trade
 08:29:04 - 24-Jul-26
Unknown* 23 11.25124 SI Trade
Currency Conversion
 08:24:12 - 24-Jul-26
Unknown* 7 11.37164 SI Trade
Currency Conversion
 08:03:25 - 24-Jul-26
Unknown* 5,138 11.31 SI Trade
 08:02:32 - 24-Jul-26
Unknown* 11 11.43731 SI Trade
Currency Conversion
 07:22:56 - 24-Jul-26
Unknown* 11 11.31691 SI Trade
Currency Conversion
 07:01:37 - 24-Jul-26
Unknown* 58 11.41542 SI Trade
Currency Conversion
 20:46:30 - 23-Jul-26
Unknown* 1 11.41542 SI Trade
Currency Conversion
 20:12:40 - 23-Jul-26
Unknown* 1 11.32786 SI Trade
Currency Conversion
 20:00:14 - 23-Jul-26
Unknown* 9 11.42636 SI Trade
Currency Conversion
 19:49:14 - 23-Jul-26
Unknown* 49 11.3476 SI Trade
Currency Conversion
 17:44:27 - 23-Jul-26
Unknown* 437 11.525 SI Trade
Negotiated Trade
 17:12:35 - 23-Jul-26
Unknown* 4,308 11.5126 SI Trade
Negotiated Trade
 17:12:30 - 23-Jul-26
Unknown* 1 11.43506 SI Trade
Currency Conversion
 17:10:39 - 23-Jul-26
Unknown* 39,064 11.5363 SI Trade
Negotiated Trade
 17:08:10 - 23-Jul-26
Unknown* 12,939 11.34 SI Trade
Negotiated Trade
 16:50:30 - 23-Jul-26
Unknown* 1 11.3476 SI Trade
Currency Conversion
 16:05:06 - 23-Jul-26
Unknown* 1,256 11.41 SI Trade
 15:19:24 - 23-Jul-26
Unknown* 1,256 11.41 SI Trade
 15:19:24 - 23-Jul-26
Unknown* 1 11.42413 SI Trade
Currency Conversion
 15:19:06 - 23-Jul-26
Unknown* 742 11.42 SI Trade
 15:16:22 - 23-Jul-26
Unknown* 742 11.42 SI Trade
 15:16:22 - 23-Jul-26
Unknown* 90 11.44 SI Trade
 15:12:26 - 23-Jul-26
Unknown* 3 11.405 SI Trade
 15:11:22 - 23-Jul-26
Unknown* 712 11.40 SI Trade
 15:10:09 - 23-Jul-26
Unknown* 11 11.44599 SI Trade
Currency Conversion
 14:39:46 - 23-Jul-26
Unknown* 181 11.43 SI Trade
 14:28:29 - 23-Jul-26
Unknown* 181 11.43 SI Trade
 14:28:29 - 23-Jul-26
Unknown* 1,506 11.45 SI Trade
 14:26:08 - 23-Jul-26
Unknown* 1,506 11.41013 Currency Conversion
Negotiated Trade
 14:24:54 - 23-Jul-26
Unknown* 1,754 11.47 SI Trade
 13:50:58 - 23-Jul-26
Unknown* 499 11.46 SI Trade
 13:10:31 - 23-Jul-26
Unknown* 66 11.57 SI Trade
 12:42:39 - 23-Jul-26
Unknown* 173 11.51 SI Trade
 12:42:21 - 23-Jul-26
Unknown* 496 11.51 SI Trade
 12:38:44 - 23-Jul-26
Unknown* 1,415 11.51 SI Trade
 12:37:53 - 23-Jul-26
Unknown* 435 11.57 SI Trade
 11:16:33 - 23-Jul-26
Unknown* 4 11.66 SI Trade
 10:47:08 - 23-Jul-26
Unknown* 7,650 11.65 SI Trade
 10:38:08 - 23-Jul-26
Unknown* 824 11.64 SI Trade
 10:32:36 - 23-Jul-26
Unknown* 10 11.6537 SI Trade
Currency Conversion
 09:55:19 - 23-Jul-26
Unknown* 10 11.63184 SI Trade
Currency Conversion
 09:53:30 - 23-Jul-26
Unknown* 1,081 11.78 SI Trade
 08:30:57 - 23-Jul-26
Unknown* 1,074 11.78 SI Trade
 08:30:12 - 23-Jul-26
Unknown* 1,044 11.78 SI Trade
 08:29:28 - 23-Jul-26
Unknown* 2 11.79582 SI Trade
Currency Conversion
 08:28:18 - 23-Jul-26
Unknown* 10 11.79582 SI Trade
Currency Conversion
 07:38:08 - 23-Jul-26
Unknown* 53 11.69743 SI Trade
Currency Conversion
 07:01:11 - 23-Jul-26
Unknown* 0 11.69743 SI Trade
Currency Conversion
 07:01:11 - 23-Jul-26
Unknown* 18 11.83955 SI Trade
Currency Conversion
 19:54:09 - 22-Jul-26
Unknown* 10 11.81769 SI Trade
Currency Conversion
 19:20:52 - 22-Jul-26
Unknown* 15 11.81769 SI Trade
Currency Conversion
 19:15:02 - 22-Jul-26
Unknown* 75 11.88207 SI Trade
Currency Conversion
 19:11:34 - 22-Jul-26
Unknown* 9 11.88207 SI Trade
Currency Conversion
 19:10:17 - 22-Jul-26
Unknown* 3 11.79422 SI Trade
Currency Conversion
 18:33:57 - 22-Jul-26
Unknown* 45 11.90403 SI Trade
Currency Conversion
 17:57:07 - 22-Jul-26
Unknown* 2 11.90403 SI Trade
Currency Conversion
 17:53:43 - 22-Jul-26
Unknown* 4,349 11.90 SI Trade
Negotiated Trade
 17:12:43 - 22-Jul-26
Unknown* 2,541 11.65862 SI Trade
Negotiated Trade
 17:12:27 - 22-Jul-26
Unknown* 2,763 11.47464 SI Trade
Negotiated Trade
 17:12:10 - 22-Jul-26
Unknown* 500 11.85012 SI Trade
Negotiated Trade
 17:09:36 - 22-Jul-26
Unknown* 3,575 11.48805 SI Trade
Negotiated Trade
 17:05:41 - 22-Jul-26
Unknown* 11,631 11.76 SI Trade
Negotiated Trade
 16:50:33 - 22-Jul-26
Unknown* 1 11.90403 SI Trade
Currency Conversion
 16:15:46 - 22-Jul-26
Unknown* 196 11.83 SI Trade
 15:15:30 - 22-Jul-26
Unknown* 1 11.83 SI Trade
 15:15:30 - 22-Jul-26
Unknown* 498 11.87 SI Trade
 15:10:02 - 22-Jul-26
Unknown* 858 11.93609 Currency Conversion
Negotiated Trade
 15:09:02 - 22-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27