Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,894 11.87783 SI Trade
Negotiated Trade
 17:33:31 - 29-Apr-26
Unknown* 3,470 11.80905 SI Trade
Negotiated Trade
 17:13:31 - 29-Apr-26
Unknown* 3,007 11.82828 SI Trade
Negotiated Trade
 17:12:27 - 29-Apr-26
Unknown* 8,229 11.86953 SI Trade
Negotiated Trade
 17:12:07 - 29-Apr-26
Unknown* 11 11.7866 SI Trade
Currency Conversion
 17:06:00 - 29-Apr-26
Unknown* 2,498 11.90961 SI Trade
Negotiated Trade
 17:04:04 - 29-Apr-26
Unknown* 4 12.00507 SI Trade
Currency Conversion
 15:54:24 - 29-Apr-26
Unknown* 8,512 11.87 SI Trade
 15:18:13 - 29-Apr-26
Unknown* 8,512 11.87 SI Trade
 15:18:13 - 29-Apr-26
Unknown* 1,652 11.865 SI Trade
 15:17:24 - 29-Apr-26
Unknown* 1,739 11.865 SI Trade
 15:16:57 - 29-Apr-26
Unknown* 1,622 11.85 SI Trade
 15:16:39 - 29-Apr-26
Unknown* 1,571 11.84 SI Trade
 15:16:03 - 29-Apr-26
Unknown* 1,750 11.84 SI Trade
 15:15:47 - 29-Apr-26
Unknown* 1,619 11.84 SI Trade
 15:15:38 - 29-Apr-26
Unknown* 1,694 11.84 SI Trade
 15:15:29 - 29-Apr-26
Unknown* 1,723 11.84 SI Trade
 15:15:17 - 29-Apr-26
Unknown* 1,728 11.84 SI Trade
 15:15:06 - 29-Apr-26
Unknown* 1,868 11.84 SI Trade
 15:14:55 - 29-Apr-26
Unknown* 8,366 11.84 SI Trade
 15:13:23 - 29-Apr-26
Unknown* 3,759 11.83 SI Trade
 15:12:41 - 29-Apr-26
Unknown* 3,759 11.83 SI Trade
 15:12:41 - 29-Apr-26
Unknown* 5,398 11.82 SI Trade
 15:09:17 - 29-Apr-26
Unknown* 5,016 11.82 SI Trade
 15:09:17 - 29-Apr-26
Unknown* 1,189 11.80 SI Trade
 15:05:09 - 29-Apr-26
Unknown* 1,189 11.80 SI Trade
 15:05:09 - 29-Apr-26
Unknown* 1,151 11.79 SI Trade
 15:00:59 - 29-Apr-26
Unknown* 5,222 11.79 SI Trade
 15:00:56 - 29-Apr-26
Unknown* 325 11.80 SI Trade
 15:00:19 - 29-Apr-26
Unknown* 5,305 11.79 SI Trade
 14:59:41 - 29-Apr-26
Unknown* 943 11.80 SI Trade
 14:58:49 - 29-Apr-26
Unknown* 3,812 11.79 SI Trade
 14:58:37 - 29-Apr-26
Unknown* 3,812 11.79 SI Trade
 14:58:37 - 29-Apr-26
Unknown* 5,361 11.81 SI Trade
 14:58:22 - 29-Apr-26
Unknown* 2,232 11.83 SI Trade
 14:55:31 - 29-Apr-26
Unknown* 4,666 11.83 SI Trade
 14:53:46 - 29-Apr-26
Unknown* 4,666 11.83 SI Trade
 14:53:46 - 29-Apr-26
Unknown* 1,214 11.84 SI Trade
 14:53:21 - 29-Apr-26
Unknown* 49 11.86306 SI Trade
Currency Conversion
 14:49:15 - 29-Apr-26
Unknown* 1,285 11.83 SI Trade
 14:40:54 - 29-Apr-26
Unknown* 1,285 11.83 SI Trade
 14:40:54 - 29-Apr-26
Unknown* 8,065 11.845 SI Trade
 14:39:06 - 29-Apr-26
Unknown* 3,051 11.86 SI Trade
 14:38:18 - 29-Apr-26
Unknown* 3,051 11.86 SI Trade
 14:38:18 - 29-Apr-26
Unknown* 4,593 11.83 SI Trade
 14:32:04 - 29-Apr-26
Unknown* 4,593 11.83 SI Trade
 14:32:04 - 29-Apr-26
Unknown* 9,856 11.83 SI Trade
 14:28:11 - 29-Apr-26
Unknown* 9,056 11.82 SI Trade
 14:28:01 - 29-Apr-26
Unknown* 1,971 11.825 SI Trade
 14:26:26 - 29-Apr-26
Unknown* 1,971 11.825 SI Trade
 14:26:26 - 29-Apr-26
Unknown* 1,833 11.81 SI Trade
 14:24:42 - 29-Apr-26
Unknown* 1,833 11.81 SI Trade
 14:24:42 - 29-Apr-26
Unknown* 556 11.81 SI Trade
 14:20:59 - 29-Apr-26
Unknown* 1,774 11.80 SI Trade
 14:17:43 - 29-Apr-26
Unknown* 1,774 11.80 SI Trade
 14:17:43 - 29-Apr-26
Unknown* 20,000 11.82 SI Trade
 14:15:17 - 29-Apr-26
Unknown* 20,000 11.82 SI Trade
 14:15:17 - 29-Apr-26
Unknown* 906 11.79 SI Trade
 14:09:18 - 29-Apr-26
Unknown* 906 11.79 SI Trade
 14:09:18 - 29-Apr-26
Unknown* 8,616 11.80 SI Trade
 14:09:16 - 29-Apr-26
Unknown* 2,541 11.79 SI Trade
 14:06:35 - 29-Apr-26
Unknown* 2,541 11.79 SI Trade
 14:06:35 - 29-Apr-26
Unknown* 870 11.79 SI Trade
 14:04:08 - 29-Apr-26
Unknown* 870 11.79 SI Trade
 14:04:08 - 29-Apr-26
Unknown* 7,923 11.76 SI Trade
 13:57:03 - 29-Apr-26
Unknown* 5,963 11.76 SI Trade
 13:53:33 - 29-Apr-26
Unknown* 5,963 11.76 SI Trade
 13:53:33 - 29-Apr-26
Unknown* 6,192 11.74 SI Trade
 13:50:06 - 29-Apr-26
Unknown* 1 11.9286 SI Trade
Currency Conversion
 13:33:30 - 29-Apr-26
Unknown* 7,026 11.85 SI Trade
 13:20:09 - 29-Apr-26
Unknown* 4,177 11.815 SI Trade
 13:07:59 - 29-Apr-26
Unknown* 4,177 11.815 SI Trade
 13:07:59 - 29-Apr-26
Unknown* 3,055 11.98 SI Trade
 13:00:46 - 29-Apr-26
Unknown* 3,055 11.98 SI Trade
 13:00:46 - 29-Apr-26
Unknown* 1,365 11.93 SI Trade
 13:00:22 - 29-Apr-26
Unknown* 2,857 11.89 SI Trade
 12:56:20 - 29-Apr-26
Unknown* 2,857 11.89 SI Trade
 12:56:20 - 29-Apr-26
Unknown* 3,591 11.915 SI Trade
 12:56:01 - 29-Apr-26
Unknown* 1,770 11.895 SI Trade
 12:53:03 - 29-Apr-26
Unknown* 1,770 11.895 SI Trade
 12:53:03 - 29-Apr-26
Unknown* 4,933 11.84 SI Trade
 12:45:57 - 29-Apr-26
Unknown* 11 11.81 SI Trade
 12:43:17 - 29-Apr-26
Unknown* 11 11.81 SI Trade
 12:43:17 - 29-Apr-26
Unknown* 2,032 11.83 SI Trade
 12:38:55 - 29-Apr-26
Unknown* 2,032 11.83 SI Trade
 12:38:55 - 29-Apr-26
Unknown* 4,626 11.85 SI Trade
 12:36:57 - 29-Apr-26
Unknown* 37 11.83 SI Trade
 12:31:17 - 29-Apr-26
Unknown* 37 11.83 SI Trade
 12:31:17 - 29-Apr-26
Unknown* 4,729 11.84 SI Trade
 12:28:32 - 29-Apr-26
Unknown* 5,426 11.84 SI Trade
 12:25:25 - 29-Apr-26
Unknown* 23 11.86 SI Trade
 12:24:28 - 29-Apr-26
Unknown* 5,308 11.84 SI Trade
 12:22:48 - 29-Apr-26
Unknown* 13 11.84 SI Trade
 12:19:58 - 29-Apr-26
Unknown* 13 11.84 SI Trade
 12:19:58 - 29-Apr-26
Unknown* 4,787 11.84 SI Trade
 12:13:51 - 29-Apr-26
Unknown* 4,465 11.84 SI Trade
 12:10:22 - 29-Apr-26
Unknown* 323 11.86 SI Trade
 12:07:42 - 29-Apr-26
Unknown* 6,116 11.88 SI Trade
 12:01:01 - 29-Apr-26
Unknown* 2,917 11.87 SI Trade
 11:43:03 - 29-Apr-26
Unknown* 2,917 11.87 SI Trade
 11:43:03 - 29-Apr-26
Unknown* 2,594 11.87 SI Trade
 11:37:53 - 29-Apr-26
Unknown* 2,594 11.87 SI Trade
 11:37:53 - 29-Apr-26
Unknown* 4,803 11.885 SI Trade
 11:33:15 - 29-Apr-26
Unknown* 4,803 11.885 SI Trade
 11:33:15 - 29-Apr-26
Unknown* 5 11.91768 SI Trade
Currency Conversion
 11:33:11 - 29-Apr-26
Unknown* 2,722 11.86 SI Trade
 11:23:17 - 29-Apr-26
Unknown* 2,722 11.86 SI Trade
 11:23:17 - 29-Apr-26
Unknown* 488 11.87 SI Trade
 11:22:48 - 29-Apr-26
Unknown* 3,564 11.855 SI Trade
 11:17:44 - 29-Apr-26
Unknown* 3,564 11.855 SI Trade
 11:17:44 - 29-Apr-26
Unknown* 16 11.85 SI Trade
 11:08:55 - 29-Apr-26
Unknown* 16 11.85 SI Trade
 11:08:55 - 29-Apr-26
Unknown* 4,426 11.85 SI Trade
 10:43:25 - 29-Apr-26
Unknown* 13 11.835 SI Trade
 10:13:38 - 29-Apr-26
Unknown* 13 11.835 SI Trade
 10:13:38 - 29-Apr-26
Unknown* 2,628 11.83 SI Trade
 10:09:24 - 29-Apr-26
Unknown* 2,628 11.83 SI Trade
 10:09:24 - 29-Apr-26
Unknown* 4,600 11.87 SI Trade
 10:06:21 - 29-Apr-26
Unknown* 7,277 11.88 SI Trade
 10:03:52 - 29-Apr-26
Unknown* 5,359 11.85 SI Trade
 09:54:37 - 29-Apr-26
Unknown* 5,359 11.85 SI Trade
 09:54:37 - 29-Apr-26
Unknown* 6,582 11.90 SI Trade
 09:46:22 - 29-Apr-26
Unknown* 4,786 11.90 SI Trade
 09:43:10 - 29-Apr-26
Unknown* 323 11.885 SI Trade
 09:41:05 - 29-Apr-26
Unknown* 6,661 11.885 SI Trade
 09:37:24 - 29-Apr-26
Unknown* 5,853 11.925 SI Trade
 09:31:13 - 29-Apr-26
Unknown* 10 11.98322 SI Trade
Currency Conversion
 09:31:10 - 29-Apr-26
Unknown* 322 11.90 SI Trade
 09:28:45 - 29-Apr-26
Unknown* 322 11.89 SI Trade
 09:04:54 - 29-Apr-26
Unknown* 323 11.905 SI Trade
 08:43:57 - 29-Apr-26
Unknown* 323 11.90 SI Trade
 08:17:41 - 29-Apr-26
Unknown* 20,422 11.93 SI Trade
 08:16:42 - 29-Apr-26
Unknown* 43,879 11.91 SI Trade
 08:16:32 - 29-Apr-26
Unknown* 22,034 11.88 SI Trade
 08:15:58 - 29-Apr-26
Unknown* 1 11.79752 SI Trade
Currency Conversion
 08:03:07 - 29-Apr-26
Unknown* 3 11.90676 SI Trade
Currency Conversion
 07:00:17 - 29-Apr-26
Unknown* 5 11.90676 SI Trade
Currency Conversion
 07:00:17 - 29-Apr-26
Unknown* 17 11.80844 SI Trade
Currency Conversion
 07:00:17 - 29-Apr-26
Unknown* 30 11.80823 SI Trade
Currency Conversion
 18:19:58 - 28-Apr-26
Unknown* 10 11.721 SI Trade
Currency Conversion
 18:16:37 - 28-Apr-26
Unknown* 13,726 12.02928 SI Trade
Negotiated Trade
 17:35:28 - 28-Apr-26
Unknown* 7,614 11.91442 SI Trade
Negotiated Trade
 17:33:27 - 28-Apr-26
Unknown* 4,337 11.83072 SI Trade
Negotiated Trade
 17:12:28 - 28-Apr-26
Unknown* 5,903 11.91116 SI Trade
Negotiated Trade
 17:12:17 - 28-Apr-26
Unknown* 3,151 11.8408 SI Trade
Negotiated Trade
 17:12:14 - 28-Apr-26
Unknown* 85,305 11.87375 SI Trade
Negotiated Trade
 17:05:36 - 28-Apr-26
Unknown* 400 11.59001 SI Trade
Negotiated Trade
 17:05:36 - 28-Apr-26
Unknown* 39,799 11.85835 SI Trade
Negotiated Trade
 17:03:36 - 28-Apr-26
Unknown* 233,107 11.9066 SI Trade
Negotiated Trade
 16:38:45 - 28-Apr-26
Unknown* 30 11.83004 SI Trade
Currency Conversion
 15:36:39 - 28-Apr-26
Unknown* 41,405 11.76 SI Trade
 15:25:08 - 28-Apr-26
Unknown* 36,916 11.76 SI Trade
 15:25:08 - 28-Apr-26
Unknown* 4,683 11.76 OTC Trade
 15:25:07 - 28-Apr-26
Unknown* 80 11.79733 SI Trade
Currency Conversion
 15:24:56 - 28-Apr-26
Unknown* 1,101 11.78 SI Trade
 15:17:00 - 28-Apr-26
Unknown* 1,101 11.78 SI Trade
 15:17:00 - 28-Apr-26
Unknown* 76 11.78 SI Trade
 15:16:29 - 28-Apr-26
Unknown* 283 11.79 SI Trade
 15:16:00 - 28-Apr-26
Unknown* 274 11.80 SI Trade
 15:15:53 - 28-Apr-26
Unknown* 305 11.83 SI Trade
 15:15:18 - 28-Apr-26
Unknown* 263 11.83 SI Trade
 15:14:52 - 28-Apr-26
Unknown* 2 11.83 SI Trade
 15:14:52 - 28-Apr-26
Unknown* 283 11.83 SI Trade
 15:14:30 - 28-Apr-26
Unknown* 338 11.825 SI Trade
 15:14:08 - 28-Apr-26
Unknown* 266 11.82 SI Trade
 15:13:44 - 28-Apr-26
Unknown* 1,267 11.81 SI Trade
 15:09:22 - 28-Apr-26
Unknown* 2 11.85 SI Trade
 15:07:52 - 28-Apr-26
Unknown* 800 11.84 SI Trade
 15:05:45 - 28-Apr-26
Unknown* 7 11.79733 SI Trade
Currency Conversion
 15:05:41 - 28-Apr-26
Unknown* 269 11.82 SI Trade
 15:04:00 - 28-Apr-26
Unknown* 106 11.84094 SI Trade
Currency Conversion
 15:03:59 - 28-Apr-26
Unknown* 284 11.83 SI Trade
 15:03:04 - 28-Apr-26
Unknown* 295 11.86 SI Trade
 15:02:37 - 28-Apr-26
Unknown* 298 11.86 SI Trade
 15:02:04 - 28-Apr-26
Unknown* 285 11.88 SI Trade
 15:01:41 - 28-Apr-26
Unknown* 368 11.865 SI Trade
 15:01:11 - 28-Apr-26
Unknown* 296 11.87 SI Trade
 15:00:54 - 28-Apr-26
Unknown* 344 11.87 SI Trade
 15:00:26 - 28-Apr-26
Unknown* 287 11.90 SI Trade
 15:00:05 - 28-Apr-26
Unknown* 268 11.90 SI Trade
 14:59:34 - 28-Apr-26
Unknown* 302 11.90 SI Trade
 14:59:05 - 28-Apr-26
Unknown* 302 11.90 SI Trade
 14:58:46 - 28-Apr-26
Unknown* 327 11.87 SI Trade
 14:58:14 - 28-Apr-26
Unknown* 191 11.86 SI Trade
 14:55:03 - 28-Apr-26
Unknown* 1,133 11.88 SI Trade
 14:53:34 - 28-Apr-26
Unknown* 277 11.87 SI Trade
 14:48:30 - 28-Apr-26
Unknown* 314,016 11.91 SI Trade
 14:47:28 - 28-Apr-26
Unknown* 1,373 11.92 SI Trade
 14:46:23 - 28-Apr-26
Unknown* 968 11.90 SI Trade
 14:44:23 - 28-Apr-26
Unknown* 539 11.90 SI Trade
 14:43:09 - 28-Apr-26
Unknown* 1,120 11.88 SI Trade
 14:41:45 - 28-Apr-26
Unknown* 2,006 11.855 SI Trade
 14:37:21 - 28-Apr-26
Unknown* 1,219 11.87 SI Trade
 14:36:15 - 28-Apr-26
Unknown* 264 11.79 SI Trade
 14:29:00 - 28-Apr-26
Unknown* 284 11.82 SI Trade
 14:20:13 - 28-Apr-26
Unknown* 22 11.90 SI Trade
 13:51:29 - 28-Apr-26
Unknown* 225 11.89 SI Trade
 13:39:09 - 28-Apr-26
Unknown* 290 11.89 SI Trade
 13:30:32 - 28-Apr-26
Unknown* 2 11.96088 SI Trade
Currency Conversion
 13:15:36 - 28-Apr-26
Unknown* 1,120 11.925 SI Trade
 13:08:29 - 28-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68