| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 15.88994 | SI Trade Currency Conversion |
18:09:52 - 25-Sep-26 |
| Unknown* | 57 | 15.83578 | SI Trade Currency Conversion |
17:38:47 - 25-Sep-26 |
| Unknown* | 9 | 15.82495 | SI Trade Currency Conversion |
17:03:00 - 25-Sep-26 |
| Unknown* | 5 | 15.75996 | SI Trade Currency Conversion |
16:30:45 - 25-Sep-26 |
| Unknown* | 3 | 15.75996 | SI Trade Currency Conversion |
16:18:31 - 25-Sep-26 |
| Unknown* | 15 | 15.74913 | SI Trade Currency Conversion |
16:16:36 - 25-Sep-26 |
| Unknown* | 2 | 15.7383 | SI Trade Currency Conversion |
16:10:17 - 25-Sep-26 |
| Unknown* | 0 | 15.74913 | SI Trade Currency Conversion |
15:48:05 - 25-Sep-26 |
| Unknown* | 16,454 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 13,341 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 134,589 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 354 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 56,973 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 144 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 31,173 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 6 | 15.73 | OTC Trade |
15:25:22 - 25-Sep-26 |
| Unknown* | 77 | 15.68 | SI Trade |
15:19:59 - 25-Sep-26 |
| Unknown* | 67 | 15.7708 | SI Trade Currency Conversion |
14:44:00 - 25-Sep-26 |
| Unknown* | 33 | 15.75996 | SI Trade Currency Conversion |
14:43:45 - 25-Sep-26 |
| Unknown* | 13 | 15.7708 | SI Trade Currency Conversion |
14:37:54 - 25-Sep-26 |
| Unknown* | 14 | 15.71664 | SI Trade Currency Conversion |
14:34:36 - 25-Sep-26 |
| Unknown* | 3 | 15.71664 | SI Trade Currency Conversion |
14:34:36 - 25-Sep-26 |
| Unknown* | 38 | 15.70581 | SI Trade Currency Conversion |
14:30:43 - 25-Sep-26 |
| Unknown* | 1,808 | 15.695 | SI Trade |
14:15:35 - 25-Sep-26 |
| Unknown* | 2 | 15.59749 | SI Trade Currency Conversion |
13:46:57 - 25-Sep-26 |
| Unknown* | 3 | 15.69 | SI Trade |
12:31:36 - 25-Sep-26 |
| Unknown* | 100 | 15.70 | SI Trade |
12:12:08 - 25-Sep-26 |
| Unknown* | 100 | 15.70 | SI Trade |
12:12:08 - 25-Sep-26 |
| Unknown* | 35 | 15.68414 | SI Trade Currency Conversion |
11:27:42 - 25-Sep-26 |
| Unknown* | 142 | 15.67331 | SI Trade Currency Conversion |
11:26:51 - 25-Sep-26 |
| Unknown* | 64 | 15.67331 | SI Trade Currency Conversion |
11:26:50 - 25-Sep-26 |
| Unknown* | 215 | 15.67 | SI Trade |
11:17:26 - 25-Sep-26 |
| Unknown* | 16 | 15.72747 | SI Trade Currency Conversion |
09:06:28 - 25-Sep-26 |
| Unknown* | 3 | 15.70 | SI Trade |
08:44:14 - 25-Sep-26 |
| Unknown* | 11 | 15.82495 | SI Trade Currency Conversion |
08:04:04 - 25-Sep-26 |
| Unknown* | 56 | 15.83578 | SI Trade Currency Conversion |
07:17:46 - 25-Sep-26 |
| Unknown* | 20 | 15.65165 | SI Trade Currency Conversion |
06:30:30 - 25-Sep-26 |
| Unknown* | 1 | 15.79246 | SI Trade Currency Conversion |
06:30:30 - 25-Sep-26 |
| Unknown* | 7 | 15.7708 | SI Trade Currency Conversion |
21:16:48 - 24-Sep-26 |
| Unknown* | 0 | 15.74594 | SI Trade Currency Conversion |
18:49:41 - 24-Sep-26 |
| Unknown* | 0 | 15.74594 | SI Trade Currency Conversion |
18:29:56 - 24-Sep-26 |
| Unknown* | 1 | 15.65949 | SI Trade Currency Conversion |
15:16:38 - 24-Sep-26 |
| Unknown* | 1,126 | 15.67 | SI Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 66,321 | 15.685 | SI Trade |
14:52:21 - 24-Sep-26 |
| Unknown* | 3,679 | 15.68 | SI Trade |
14:40:55 - 24-Sep-26 |
| Unknown* | 10,696 | 15.67 | SI Trade |
14:36:51 - 24-Sep-26 |
| Unknown* | 22 | 15.65949 | SI Trade Currency Conversion |
14:23:14 - 24-Sep-26 |
| Unknown* | 41 | 15.67029 | SI Trade Currency Conversion |
14:21:37 - 24-Sep-26 |
| Unknown* | 4,237 | 15.68 | SI Trade |
14:17:20 - 24-Sep-26 |
| Unknown* | 897 | 15.63 | SI Trade |
14:06:51 - 24-Sep-26 |
| Unknown* | 34 | 15.67029 | SI Trade Currency Conversion |
14:04:37 - 24-Sep-26 |
| Unknown* | 31 | 15.67029 | SI Trade Currency Conversion |
14:04:37 - 24-Sep-26 |
| Unknown* | 140 | 15.65949 | SI Trade Currency Conversion |
14:02:13 - 24-Sep-26 |
| Unknown* | 0 | 15.69191 | SI Trade Currency Conversion |
13:59:04 - 24-Sep-26 |
| Unknown* | 713 | 15.69 | SI Trade |
13:57:57 - 24-Sep-26 |
| Unknown* | 34 | 15.6811 | SI Trade Currency Conversion |
13:55:46 - 24-Sep-26 |
| Unknown* | 0 | 15.65949 | SI Trade Currency Conversion |
13:48:35 - 24-Sep-26 |
| Unknown* | 190 | 15.67029 | SI Trade Currency Conversion |
13:46:55 - 24-Sep-26 |
| Unknown* | 98,476 | 15.64 | SI Trade |
13:37:25 - 24-Sep-26 |
| Unknown* | 98,476 | 15.64 | SI Trade |
13:37:25 - 24-Sep-26 |
| Unknown* | 14,159 | 15.65 | SI Trade |
13:36:54 - 24-Sep-26 |
| Unknown* | 39 | 15.74594 | SI Trade Currency Conversion |
13:29:58 - 24-Sep-26 |
| Unknown* | 281,417 | 15.66 | SI Trade |
12:52:30 - 24-Sep-26 |
| Unknown* | 1 | 15.73514 | SI Trade Currency Conversion |
12:28:51 - 24-Sep-26 |
| Unknown* | 1 | 15.75675 | SI Trade Currency Conversion |
11:57:38 - 24-Sep-26 |
| Unknown* | 51,583 | 15.72 | SI Trade |
11:49:13 - 24-Sep-26 |
| Unknown* | 1,520 | 15.72 | SI Trade |
11:12:13 - 24-Sep-26 |
| Unknown* | 25,297 | 15.60 | SI Trade |
10:51:18 - 24-Sep-26 |
| Unknown* | 25,297 | 15.60 | SI Trade |
10:51:18 - 24-Sep-26 |
| Unknown* | 12 | 15.65949 | SI Trade Currency Conversion |
10:48:12 - 24-Sep-26 |
| Unknown* | 7 | 15.69191 | SI Trade Currency Conversion |
10:20:06 - 24-Sep-26 |
| Unknown* | 319,196 | 15.52 | SI Trade |
09:31:13 - 24-Sep-26 |
| Unknown* | 60 | 15.54061 | SI Trade Currency Conversion |
09:30:08 - 24-Sep-26 |
| Unknown* | 80 | 15.54061 | SI Trade Currency Conversion |
09:30:06 - 24-Sep-26 |
| Unknown* | 6,359 | 15.56 | SI Trade |
09:18:57 - 24-Sep-26 |
| Unknown* | 5,396 | 15.59 | SI Trade |
09:18:29 - 24-Sep-26 |
| Unknown* | 5,396 | 15.59 | SI Trade |
09:18:29 - 24-Sep-26 |
| Unknown* | 8,904 | 15.67 | SI Trade |
09:06:44 - 24-Sep-26 |
| Unknown* | 5,102 | 15.73 | SI Trade |
08:55:15 - 24-Sep-26 |
| Unknown* | 5 | 15.85402 | SI Trade Currency Conversion |
08:02:38 - 24-Sep-26 |
| Unknown* | 755 | 15.72 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | 16.09177 | SI Trade Currency Conversion |
06:30:29 - 24-Sep-26 |
| Unknown* | 2 | 15.95128 | SI Trade Currency Conversion |
06:30:29 - 24-Sep-26 |
| Unknown* | 15 | 16.11339 | SI Trade Currency Conversion |
20:47:02 - 23-Sep-26 |
| Unknown* | 160 | 15.95128 | SI Trade Currency Conversion |
19:35:03 - 23-Sep-26 |
| Unknown* | 11 | 16.04528 | SI Trade Currency Conversion |
18:06:29 - 23-Sep-26 |
| Unknown* | 2 | 16.02365 | SI Trade Currency Conversion |
16:02:51 - 23-Sep-26 |
| Unknown* | 691 | 15.99 | SI Trade |
15:18:09 - 23-Sep-26 |
| Unknown* | 551 | 15.98 | SI Trade |
15:18:09 - 23-Sep-26 |
| Unknown* | 19,072 | 15.995 | SI Trade |
15:15:23 - 23-Sep-26 |
| Unknown* | 862 | 16.01 | SI Trade |
15:08:57 - 23-Sep-26 |
| Unknown* | 1,402 | 16.03 | SI Trade |
15:06:21 - 23-Sep-26 |
| Unknown* | 447 | 16.08 | SI Trade |
14:57:41 - 23-Sep-26 |
| Unknown* | 4,147 | 16.05 | SI Trade |
14:51:11 - 23-Sep-26 |
| Unknown* | 181 | 16.16421 | SI Trade Currency Conversion |
14:44:32 - 23-Sep-26 |
| Unknown* | 3,250 | 16.175 | SI Trade |
14:29:33 - 23-Sep-26 |
| Unknown* | 1,384 | 16.105 | SI Trade |
14:09:17 - 23-Sep-26 |
| Unknown* | 2,002 | 16.14 | SI Trade |
13:34:46 - 23-Sep-26 |
| Unknown* | 4 | 16.17502 | SI Trade Currency Conversion |
13:04:24 - 23-Sep-26 |
| Unknown* | 2,001 | 16.15 | SI Trade |
12:03:16 - 23-Sep-26 |
| Unknown* | 1 | 16.14258 | SI Trade Currency Conversion |
11:48:57 - 23-Sep-26 |
| Unknown* | 2 | 16.17 | SI Trade |
11:45:27 - 23-Sep-26 |
| Unknown* | 786,821 | 16.17 | SI Trade |
11:43:13 - 23-Sep-26 |
| Unknown* | 2,000 | 16.20 | SI Trade |
10:30:26 - 23-Sep-26 |
| Unknown* | 80,202 | 16.18 | SI Trade |
10:30:21 - 23-Sep-26 |
| Unknown* | 163,466 | 16.16 | SI Trade |
10:23:47 - 23-Sep-26 |
| Unknown* | 32 | 16.12 | SI Trade |
09:18:59 - 23-Sep-26 |
| Unknown* | 465 | 16.03 | SI Trade |
08:17:18 - 23-Sep-26 |
| Unknown* | 1,455 | 16.08 | SI Trade |
08:14:08 - 23-Sep-26 |
| Unknown* | 1 | 16.105 | SI Trade |
08:10:08 - 23-Sep-26 |
| Unknown* | 625 | 16.105 | SI Trade |
08:09:38 - 23-Sep-26 |
| Unknown* | 1,396 | 16.15 | SI Trade |
08:09:20 - 23-Sep-26 |
| Unknown* | 1,965 | 16.215 | SI Trade |
08:02:54 - 23-Sep-26 |
| Unknown* | 1 | 16.35883 | SI Trade Currency Conversion |
07:34:50 - 23-Sep-26 |
| Unknown* | 13 | 16.35883 | SI Trade Currency Conversion |
07:34:50 - 23-Sep-26 |
| Unknown* | 57 | 16.36964 | SI Trade Currency Conversion |
06:30:07 - 23-Sep-26 |
| Unknown* | 23 | 16.36964 | SI Trade Currency Conversion |
06:30:07 - 23-Sep-26 |
| Unknown* | 7 | 16.36964 | SI Trade Currency Conversion |
06:30:07 - 23-Sep-26 |
| Unknown* | 0 | 15.79659 | SI Trade Currency Conversion |
06:30:07 - 23-Sep-26 |
| Unknown* | 3 | 15.79659 | SI Trade Currency Conversion |
20:18:01 - 22-Sep-26 |
| Unknown* | 10 | 16.41289 | SI Trade Currency Conversion |
19:47:23 - 22-Sep-26 |
| Unknown* | 9 | 15.80741 | SI Trade Currency Conversion |
19:47:23 - 22-Sep-26 |
| Unknown* | 10 | 15.80741 | SI Trade Currency Conversion |
19:47:23 - 22-Sep-26 |
| Unknown* | 1 | 16.40907 | SI Trade Currency Conversion |
17:05:12 - 22-Sep-26 |
| Unknown* | 8 | 16.01967 | SI Trade Currency Conversion |
15:39:34 - 22-Sep-26 |
| Unknown* | 0 | 16.03048 | SI Trade Currency Conversion |
15:30:49 - 22-Sep-26 |
| Unknown* | 279 | 16.11 | SI Trade |
15:19:00 - 22-Sep-26 |
| Unknown* | 1,059 | 16.08 | SI Trade |
15:18:57 - 22-Sep-26 |
| Unknown* | 4,107 | 16.08 | SI Trade |
15:18:57 - 22-Sep-26 |
| Unknown* | 1 | 16.12783 | SI Trade Currency Conversion |
15:15:05 - 22-Sep-26 |
| Unknown* | 2,916 | 16.08 | SI Trade |
15:10:49 - 22-Sep-26 |
| Unknown* | 1,459 | 16.07 | SI Trade |
15:09:42 - 22-Sep-26 |
| Unknown* | 833 | 16.08 | SI Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 1,017 | 16.07 | SI Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 5,002 | 16.12 | SI Trade |
14:45:40 - 22-Sep-26 |
| Unknown* | 1 | 16.12783 | SI Trade Currency Conversion |
14:42:49 - 22-Sep-26 |
| Unknown* | 1,694 | 16.08 | SI Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 157 | 16.11 | SI Trade |
14:27:33 - 22-Sep-26 |
| Unknown* | 1,062 | 16.12 | SI Trade |
14:25:32 - 22-Sep-26 |
| Unknown* | 2,932 | 16.14 | SI Trade |
14:16:22 - 22-Sep-26 |
| Unknown* | 2 | 16.16028 | SI Trade Currency Conversion |
14:09:00 - 22-Sep-26 |
| Unknown* | 270 | 16.125 | SI Trade |
13:59:52 - 22-Sep-26 |
| Unknown* | 13 | 16.13865 | SI Trade Currency Conversion |
13:53:44 - 22-Sep-26 |
| Unknown* | 253 | 16.09 | SI Trade |
13:00:32 - 22-Sep-26 |
| Unknown* | 1,468 | 16.07 | SI Trade |
12:57:26 - 22-Sep-26 |
| Unknown* | 114 | 16.17 | SI Trade |
12:26:31 - 22-Sep-26 |
| Unknown* | 2 | 16.19273 | SI Trade Currency Conversion |
12:26:19 - 22-Sep-26 |
| Unknown* | 0 | 16.1711 | SI Trade Currency Conversion |
12:24:16 - 22-Sep-26 |
| Unknown* | 1,021 | 16.155 | SI Trade |
12:09:42 - 22-Sep-26 |
| Unknown* | 183 | 16.17 | SI Trade |
12:06:05 - 22-Sep-26 |
| Unknown* | 6 | 16.13865 | SI Trade Currency Conversion |
11:47:53 - 22-Sep-26 |
| Unknown* | 1,658 | 16.16 | SI Trade |
11:45:22 - 22-Sep-26 |
| Unknown* | 0 | 16.1711 | SI Trade Currency Conversion |
11:17:19 - 22-Sep-26 |
| Unknown* | 1,906 | 16.17 | SI Trade |
11:13:43 - 22-Sep-26 |
| Unknown* | 296 | 16.17 | SI Trade |
11:07:23 - 22-Sep-26 |
| Unknown* | 1 | 16.1711 | SI Trade Currency Conversion |
11:02:48 - 22-Sep-26 |
| Unknown* | 309 | 16.19 | SI Trade |
11:01:42 - 22-Sep-26 |
| Unknown* | 100 | 16.15 | OTC Trade |
10:57:54 - 22-Sep-26 |
| Unknown* | 100 | 16.15 | OTC Trade |
10:57:06 - 22-Sep-26 |
| Unknown* | 631 | 16.01 | SI Trade |
10:36:24 - 22-Sep-26 |
| Unknown* | 319 | 16.13 | SI Trade |
10:02:02 - 22-Sep-26 |
| Unknown* | 1,592 | 16.11 | SI Trade |
09:58:09 - 22-Sep-26 |
| Unknown* | 2,069 | 16.11 | SI Trade |
09:58:09 - 22-Sep-26 |
| Unknown* | 2,000 | 16.12 | SI Trade |
09:52:03 - 22-Sep-26 |
| Unknown* | 1,213 | 16.04 | SI Trade |
09:47:10 - 22-Sep-26 |
| Unknown* | 1,742 | 16.04 | SI Trade |
09:47:10 - 22-Sep-26 |
| Unknown* | 9 | 16.03048 | SI Trade Currency Conversion |
09:46:28 - 22-Sep-26 |
| Unknown* | 28 | 16.03 | SI Trade |
09:44:56 - 22-Sep-26 |
| Unknown* | 2,833 | 15.92 | SI Trade |
09:36:01 - 22-Sep-26 |
| Unknown* | 122 | 15.91 | SI Trade |
09:35:55 - 22-Sep-26 |
| Unknown* | 1,054 | 15.93 | SI Trade |
09:35:42 - 22-Sep-26 |
| Unknown* | 50 | 15.88986 | SI Trade Currency Conversion |
09:14:19 - 22-Sep-26 |
| Unknown* | 1 | 15.90068 | SI Trade Currency Conversion |
09:14:19 - 22-Sep-26 |
| Unknown* | 360 | 15.86 | SI Trade |
09:02:42 - 22-Sep-26 |
| Unknown* | 71 | 15.85 | SI Trade |
08:55:54 - 22-Sep-26 |
| Unknown* | 69 | 15.86 | SI Trade |
08:40:15 - 22-Sep-26 |
| Unknown* | 478 | 15.88 | SI Trade |
08:39:23 - 22-Sep-26 |
| Unknown* | 405 | 15.88 | SI Trade |
08:37:22 - 22-Sep-26 |
| Unknown* | 470 | 15.88 | SI Trade |
08:36:12 - 22-Sep-26 |
| Unknown* | 397 | 15.88 | SI Trade |
08:35:42 - 22-Sep-26 |
| Unknown* | 102 | 15.85 | SI Trade |
08:34:43 - 22-Sep-26 |
| Unknown* | 191 | 15.87 | SI Trade |
08:33:44 - 22-Sep-26 |
| Unknown* | 2,576 | 15.86 | SI Trade |
08:31:12 - 22-Sep-26 |
| Unknown* | 4,952 | 15.91 | SI Trade |
08:13:50 - 22-Sep-26 |
| Unknown* | 708 | 15.945 | SI Trade |
08:13:18 - 22-Sep-26 |
| Unknown* | 0 | 15.9764 | SI Trade Currency Conversion |
08:12:34 - 22-Sep-26 |
| Unknown* | 2 | 15.83578 | SI Trade Currency Conversion |
08:03:47 - 22-Sep-26 |
| Unknown* | 0 | 15.83578 | SI Trade Currency Conversion |
08:02:01 - 22-Sep-26 |
| Unknown* | 1 | 15.79251 | SI Trade Currency Conversion |
08:01:09 - 22-Sep-26 |
| Unknown* | 478 | 15.74 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 43 | 15.48964 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 3 | 16.07375 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 44 | 16.07375 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 20 | 16.07375 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 10 | 16.07375 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 20 | 16.07375 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 6 | 15.48964 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 93 | 16.08457 | SI Trade Currency Conversion |
21:05:01 - 21-Sep-26 |
| Unknown* | 43 | 16.08457 | SI Trade Currency Conversion |
21:05:01 - 21-Sep-26 |
| Unknown* | 1 | 16.08457 | SI Trade Currency Conversion |
21:05:01 - 21-Sep-26 |