| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 14.86786 | SI Trade Currency Conversion |
18:52:41 - 26-Oct-26 |
| Unknown* | 70 | 14.85741 | SI Trade Currency Conversion |
17:05:47 - 26-Oct-26 |
| Unknown* | 29 | 14.85741 | SI Trade Currency Conversion |
15:28:48 - 26-Oct-26 |
| Unknown* | 259 | 14.84695 | SI Trade Currency Conversion |
15:28:46 - 26-Oct-26 |
| Unknown* | 102 | 14.735 | SI Trade |
15:19:12 - 26-Oct-26 |
| Unknown* | 72 | 14.735 | SI Trade |
15:19:12 - 26-Oct-26 |
| Unknown* | 15 | 14.74 | SI Trade |
15:19:00 - 26-Oct-26 |
| Unknown* | 335 | 14.74 | SI Trade |
15:16:32 - 26-Oct-26 |
| Unknown* | 42 | 14.77376 | SI Trade Currency Conversion |
15:08:52 - 26-Oct-26 |
| Unknown* | 0 | 14.75285 | SI Trade Currency Conversion |
15:05:06 - 26-Oct-26 |
| Unknown* | 8 | 14.71103 | SI Trade Currency Conversion |
14:52:43 - 26-Oct-26 |
| Unknown* | 0 | 14.69012 | SI Trade Currency Conversion |
14:41:44 - 26-Oct-26 |
| Unknown* | 47 | 14.68 | SI Trade |
14:25:03 - 26-Oct-26 |
| Unknown* | 667 | 14.68 | SI Trade |
14:25:03 - 26-Oct-26 |
| Unknown* | 10 | 14.71103 | SI Trade Currency Conversion |
14:24:58 - 26-Oct-26 |
| Unknown* | 3 | 14.72148 | SI Trade Currency Conversion |
14:13:56 - 26-Oct-26 |
| Unknown* | 13 | 14.6483 | SI Trade Currency Conversion |
13:56:07 - 26-Oct-26 |
| Unknown* | 1 | 14.67966 | SI Trade Currency Conversion |
13:46:50 - 26-Oct-26 |
| Unknown* | 1 | 14.67966 | Currency Conversion OTC Trade |
13:46:50 - 26-Oct-26 |
| Unknown* | 318 | 14.69 | OTC Trade |
13:43:30 - 26-Oct-26 |
| Unknown* | 5 | 14.75285 | SI Trade Currency Conversion |
13:30:52 - 26-Oct-26 |
| Unknown* | 115 | 14.76 | SI Trade |
13:01:50 - 26-Oct-26 |
| Unknown* | 115 | 14.76 | SI Trade |
13:01:50 - 26-Oct-26 |
| Unknown* | 112 | 14.76 | SI Trade |
13:01:50 - 26-Oct-26 |
| Unknown* | 182 | 14.765 | SI Trade |
12:43:13 - 26-Oct-26 |
| Unknown* | 174 | 14.765 | SI Trade |
12:42:04 - 26-Oct-26 |
| Unknown* | 498 | 14.77 | SI Trade |
12:41:34 - 26-Oct-26 |
| Unknown* | 68 | 14.80 | SI Trade |
12:36:07 - 26-Oct-26 |
| Unknown* | 52 | 14.81 | SI Trade |
12:20:18 - 26-Oct-26 |
| Unknown* | 3 | 14.81 | OTC Trade |
12:06:50 - 26-Oct-26 |
| Unknown* | 3 | 14.81 | SI Trade |
12:06:50 - 26-Oct-26 |
| Unknown* | 2 | 14.81 | OTC Trade |
12:06:49 - 26-Oct-26 |
| Unknown* | 1 | 14.81 | OTC Trade |
12:06:49 - 26-Oct-26 |
| Unknown* | 1 | 14.81 | OTC Trade |
12:06:49 - 26-Oct-26 |
| Unknown* | 2 | 14.81 | SI Trade |
12:06:49 - 26-Oct-26 |
| Unknown* | 3 | 14.81 | SI Trade |
12:06:49 - 26-Oct-26 |
| Unknown* | 1 | 14.81 | SI Trade |
12:06:49 - 26-Oct-26 |
| Unknown* | 0 | 14.85 | OTC Trade |
12:06:48 - 26-Oct-26 |
| Unknown* | 0 | 14.84 | OTC Trade |
12:06:40 - 26-Oct-26 |
| Unknown* | 0 | 14.84 | OTC Trade |
12:06:26 - 26-Oct-26 |
| Unknown* | 0 | 14.84 | OTC Trade |
12:06:26 - 26-Oct-26 |
| Unknown* | 0 | 14.84 | OTC Trade |
12:06:24 - 26-Oct-26 |
| Unknown* | 0 | 14.84 | OTC Trade |
12:06:24 - 26-Oct-26 |
| Unknown* | 0 | 14.84 | OTC Trade |
12:06:24 - 26-Oct-26 |
| Unknown* | 23,580 | 14.80 | SI Trade |
12:01:02 - 26-Oct-26 |
| Unknown* | 70,740 | 14.80 | SI Trade |
12:01:00 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:59 - 26-Oct-26 |
| Unknown* | 371 | 14.81 | SI Trade |
12:00:49 - 26-Oct-26 |
| Unknown* | 0 | 14.80 | OTC Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 0 | 14.80 | OTC Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 2 | 14.81 | OTC Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 1 | 14.81 | OTC Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 3 | 14.81 | SI Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 2 | 14.81 | SI Trade |
12:00:43 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:42 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:42 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:41 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:39 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:39 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:39 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:39 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:39 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:38 - 26-Oct-26 |
| Unknown* | 0 | 14.82 | OTC Trade |
12:00:38 - 26-Oct-26 |
| Unknown* | 382 | 14.84 | SI Trade |
11:37:13 - 26-Oct-26 |
| Unknown* | 2 | 14.80513 | SI Trade Currency Conversion |
11:01:22 - 26-Oct-26 |
| Unknown* | 400 | 14.85 | SI Trade |
10:58:48 - 26-Oct-26 |
| Unknown* | 31,268 | 14.855 | SI Trade |
10:46:56 - 26-Oct-26 |
| Unknown* | 3 | 14.81559 | SI Trade Currency Conversion |
10:40:04 - 26-Oct-26 |
| Unknown* | 4 | 14.8365 | SI Trade Currency Conversion |
10:23:42 - 26-Oct-26 |
| Unknown* | 72 | 14.78422 | SI Trade Currency Conversion |
10:15:09 - 26-Oct-26 |
| Unknown* | 3 | 14.79467 | SI Trade Currency Conversion |
10:05:25 - 26-Oct-26 |
| Unknown* | 214 | 14.73 | SI Trade |
09:31:39 - 26-Oct-26 |
| Unknown* | 1,061 | 14.70 | SI Trade |
09:29:54 - 26-Oct-26 |
| Unknown* | 280 | 14.70 | SI Trade |
09:29:54 - 26-Oct-26 |
| Unknown* | 25 | 14.67966 | SI Trade Currency Conversion |
09:27:44 - 26-Oct-26 |
| Unknown* | 2,779 | 14.70 | SI Trade |
09:14:03 - 26-Oct-26 |
| Unknown* | 1,077 | 14.70 | SI Trade |
09:14:03 - 26-Oct-26 |
| Unknown* | 1,153 | 14.77 | SI Trade |
08:57:24 - 26-Oct-26 |
| Unknown* | 154 | 14.77 | SI Trade |
08:57:24 - 26-Oct-26 |
| Unknown* | 0 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 0 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 8 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 0 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 25 | 14.73194 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 0 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 145 | 14.73194 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 1 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 16 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 9 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 17 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 0 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 1 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 2 | 14.77376 | SI Trade Currency Conversion |
08:54:56 - 26-Oct-26 |
| Unknown* | 0 | 14.56465 | SI Trade Currency Conversion |
21:32:29 - 23-Oct-26 |
| Unknown* | 0 | 14.56465 | SI Trade Currency Conversion |
20:59:03 - 23-Oct-26 |
| Unknown* | 3 | 14.57511 | SI Trade Currency Conversion |
20:15:06 - 23-Oct-26 |
| Unknown* | 60 | 14.40671 | SI Trade Currency Conversion |
17:33:57 - 23-Oct-26 |
| Unknown* | 3 | 14.55308 | SI Trade Currency Conversion |
17:17:06 - 23-Oct-26 |
| Unknown* | 2 | 14.55308 | SI Trade Currency Conversion |
17:03:06 - 23-Oct-26 |
| Unknown* | 1 | 14.55308 | SI Trade Currency Conversion |
16:43:44 - 23-Oct-26 |
| Unknown* | 10 | 14.56354 | SI Trade Currency Conversion |
16:37:09 - 23-Oct-26 |
| Unknown* | 4 | 14.53217 | SI Trade Currency Conversion |
16:02:22 - 23-Oct-26 |
| Unknown* | 1,270 | 14.54 | SI Trade |
15:10:02 - 23-Oct-26 |
| Unknown* | 7 | 14.55308 | SI Trade Currency Conversion |
15:08:13 - 23-Oct-26 |
| Unknown* | 178 | 14.52172 | SI Trade Currency Conversion |
15:00:56 - 23-Oct-26 |
| Unknown* | 177 | 14.51126 | SI Trade Currency Conversion |
15:00:55 - 23-Oct-26 |
| Unknown* | 234 | 14.51126 | SI Trade Currency Conversion |
15:00:50 - 23-Oct-26 |
| Unknown* | 261 | 14.49035 | SI Trade Currency Conversion |
15:00:50 - 23-Oct-26 |
| Unknown* | 17 | 14.44853 | SI Trade Currency Conversion |
15:00:14 - 23-Oct-26 |
| Unknown* | 1,437 | 14.445 | SI Trade |
14:55:07 - 23-Oct-26 |
| Unknown* | 4 | 14.44853 | SI Trade Currency Conversion |
14:44:35 - 23-Oct-26 |
| Unknown* | 5 | 14.43808 | SI Trade Currency Conversion |
14:42:45 - 23-Oct-26 |
| Unknown* | 0 | 14.40671 | SI Trade Currency Conversion |
14:32:37 - 23-Oct-26 |
| Unknown* | 0 | 14.45899 | SI Trade Currency Conversion |
13:35:53 - 23-Oct-26 |
| Unknown* | 92 | 14.45899 | SI Trade Currency Conversion |
13:35:53 - 23-Oct-26 |
| Unknown* | 1,596 | 14.53 | SI Trade |
13:22:41 - 23-Oct-26 |
| Unknown* | 3 | 14.55308 | SI Trade Currency Conversion |
12:27:10 - 23-Oct-26 |
| Unknown* | 2,198 | 14.61 | SI Trade |
11:43:22 - 23-Oct-26 |
| Unknown* | 50 | 14.61 | SI Trade |
11:38:51 - 23-Oct-26 |
| Unknown* | 2,024 | 14.71 | SI Trade |
10:41:42 - 23-Oct-26 |
| Unknown* | 0 | 14.66808 | SI Trade Currency Conversion |
10:24:23 - 23-Oct-26 |
| Unknown* | 17,141 | 14.735 | SI Trade |
09:49:50 - 23-Oct-26 |
| Unknown* | 17,141 | 14.735 | SI Trade |
09:49:50 - 23-Oct-26 |
| Unknown* | 1,837 | 14.77 | SI Trade |
09:24:30 - 23-Oct-26 |
| Unknown* | 386 | 14.76591 | Currency Conversion Negotiated Trade |
09:15:57 - 23-Oct-26 |
| Unknown* | 150 | 14.76218 | SI Trade Currency Conversion |
08:52:28 - 23-Oct-26 |
| Unknown* | 0 | 14.83536 | SI Trade Currency Conversion |
08:05:20 - 23-Oct-26 |
| Unknown* | 10 | 14.76218 | SI Trade Currency Conversion |
07:48:06 - 23-Oct-26 |
| Unknown* | 15 | 14.72036 | SI Trade Currency Conversion |
07:37:34 - 23-Oct-26 |
| Unknown* | 3 | 14.72036 | SI Trade Currency Conversion |
06:30:20 - 23-Oct-26 |
| Unknown* | 1 | 14.69945 | SI Trade Currency Conversion |
06:30:13 - 23-Oct-26 |
| Unknown* | 1 | 14.69945 | SI Trade Currency Conversion |
06:30:13 - 23-Oct-26 |
| Unknown* | 12 | 14.69945 | SI Trade Currency Conversion |
06:30:13 - 23-Oct-26 |
| Unknown* | 8 | 14.75172 | SI Trade Currency Conversion |
21:27:36 - 22-Oct-26 |
| Unknown* | 0 | 14.74127 | SI Trade Currency Conversion |
20:12:44 - 22-Oct-26 |
| Unknown* | 10 | 14.64938 | SI Trade Currency Conversion |
18:32:29 - 22-Oct-26 |
| Unknown* | 1 | 14.68095 | SI Trade Currency Conversion |
17:58:12 - 22-Oct-26 |
| Unknown* | 4 | 14.55466 | SI Trade Currency Conversion |
17:39:15 - 22-Oct-26 |
| Unknown* | 2 | 14.57571 | SI Trade Currency Conversion |
17:36:47 - 22-Oct-26 |
| Unknown* | 0 | 14.702 | SI Trade Currency Conversion |
16:24:24 - 22-Oct-26 |
| Unknown* | 557 | 14.73 | SI Trade |
15:18:10 - 22-Oct-26 |
| Unknown* | 1 | 14.91248 | SI Trade Currency Conversion |
15:05:23 - 22-Oct-26 |
| Unknown* | 184 | 14.81 | SI Trade |
15:05:22 - 22-Oct-26 |
| Unknown* | 1,013 | 14.76 | SI Trade |
14:51:42 - 22-Oct-26 |
| Unknown* | 12 | 14.94405 | SI Trade Currency Conversion |
14:32:47 - 22-Oct-26 |
| Unknown* | 20 | 15.02824 | SI Trade Currency Conversion |
13:52:15 - 22-Oct-26 |
| Unknown* | 1,395 | 14.97 | SI Trade |
13:45:05 - 22-Oct-26 |
| Unknown* | 41 | 15.02824 | SI Trade Currency Conversion |
12:53:14 - 22-Oct-26 |
| Unknown* | 30,000 | 14.96 | SI Trade |
12:37:14 - 22-Oct-26 |
| Unknown* | 1,313 | 14.94 | SI Trade |
11:45:05 - 22-Oct-26 |
| Unknown* | 34 | 14.93353 | SI Trade Currency Conversion |
11:43:06 - 22-Oct-26 |
| Unknown* | 44,065 | 14.95 | SI Trade |
11:06:43 - 22-Oct-26 |
| Unknown* | 54,617 | 14.94 | SI Trade |
11:06:38 - 22-Oct-26 |
| Unknown* | 54,617 | 14.94 | SI Trade |
11:06:38 - 22-Oct-26 |
| Unknown* | 799 | 15.05 | SI Trade |
08:14:05 - 22-Oct-26 |
| Unknown* | 0 | 15.10191 | SI Trade Currency Conversion |
08:07:06 - 22-Oct-26 |
| Unknown* | 479 | 15.04 | SI Trade |
08:03:31 - 22-Oct-26 |
| Unknown* | 20 | 14.98615 | SI Trade Currency Conversion |
07:48:29 - 22-Oct-26 |
| Unknown* | 20 | 15.1861 | SI Trade Currency Conversion |
06:30:12 - 22-Oct-26 |
| Unknown* | 1 | 15.09139 | SI Trade Currency Conversion |
20:02:31 - 21-Oct-26 |
| Unknown* | 1 | 15.14401 | SI Trade Currency Conversion |
19:43:10 - 21-Oct-26 |
| Unknown* | 65 | 15.13348 | SI Trade Currency Conversion |
19:35:24 - 21-Oct-26 |
| Unknown* | 1 | 15.31814 | SI Trade Currency Conversion |
18:09:58 - 21-Oct-26 |
| Unknown* | 3 | 15.31814 | SI Trade Currency Conversion |
18:01:06 - 21-Oct-26 |
| Unknown* | 0 | 15.31814 | SI Trade Currency Conversion |
17:08:47 - 21-Oct-26 |
| Unknown* | 122 | 15.21 | SI Trade |
15:17:04 - 21-Oct-26 |
| Unknown* | 71 | 15.21 | SI Trade |
15:17:00 - 21-Oct-26 |
| Unknown* | 127 | 15.25 | SI Trade |
15:15:32 - 21-Oct-26 |
| Unknown* | 359 | 15.26 | SI Trade |
15:15:31 - 21-Oct-26 |
| Unknown* | 447 | 15.275 | SI Trade |
15:13:58 - 21-Oct-26 |
| Unknown* | 1,532 | 15.265 | SI Trade |
15:10:06 - 21-Oct-26 |
| Unknown* | 487 | 15.26 | SI Trade |
15:06:00 - 21-Oct-26 |
| Unknown* | 1,452 | 15.26 | SI Trade |
15:05:06 - 21-Oct-26 |
| Unknown* | 1,210 | 15.27 | SI Trade |
14:56:13 - 21-Oct-26 |
| Unknown* | 61,038 | 15.27 | SI Trade |
14:39:52 - 21-Oct-26 |
| Unknown* | 61,038 | 15.27 | SI Trade |
14:39:52 - 21-Oct-26 |
| Unknown* | 1,526 | 15.32 | SI Trade |
14:27:47 - 21-Oct-26 |
| Unknown* | 2,861 | 15.32 | SI Trade |
14:27:47 - 21-Oct-26 |
| Unknown* | 53 | 15.38143 | SI Trade Currency Conversion |
12:45:07 - 21-Oct-26 |
| Unknown* | 51,183 | 15.27 | SI Trade |
12:12:18 - 21-Oct-26 |
| Unknown* | 56,446 | 15.28 | SI Trade |
11:41:39 - 21-Oct-26 |
| Unknown* | 1,810 | 15.32 | SI Trade |
11:14:23 - 21-Oct-26 |
| Unknown* | 82 | 15.325 | SI Trade |
10:49:16 - 21-Oct-26 |
| Unknown* | 7 | 15.23374 | SI Trade Currency Conversion |
08:41:25 - 21-Oct-26 |
| Unknown* | 1 | 15.29704 | SI Trade Currency Conversion |
08:33:06 - 21-Oct-26 |
| Unknown* | 3 | 15.22581 | SI Trade Currency Conversion |
17:54:19 - 20-Oct-26 |
| Unknown* | 10 | 15.06754 | SI Trade Currency Conversion |
16:20:46 - 20-Oct-26 |
| Unknown* | 0 | 15.20471 | SI Trade Currency Conversion |
16:12:29 - 20-Oct-26 |
| Unknown* | 0 | 15.07809 | SI Trade Currency Conversion |
15:27:01 - 20-Oct-26 |
| Unknown* | 1 | 15.13 | SI Trade |
15:19:00 - 20-Oct-26 |
| Unknown* | 315 | 15.15 | SI Trade |
15:19:00 - 20-Oct-26 |
| Unknown* | 521 | 15.13 | SI Trade |
15:18:21 - 20-Oct-26 |
| Unknown* | 93 | 15.11 | SI Trade |
15:13:00 - 20-Oct-26 |
| Unknown* | 11,102 | 14.89 | SI Trade |
14:38:54 - 20-Oct-26 |
| Unknown* | 10,000 | 14.86 | SI Trade |
14:25:27 - 20-Oct-26 |
| Unknown* | 6,099 | 14.86 | SI Trade |
14:25:22 - 20-Oct-26 |
| Unknown* | 25,000 | 14.88 | SI Trade |
13:51:10 - 20-Oct-26 |