| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 11.82002 | SI Trade Currency Conversion |
18:55:13 - 26-Jun-26 |
| Unknown* | 21 | 11.92124 | SI Trade Currency Conversion |
18:54:57 - 26-Jun-26 |
| Unknown* | 286 | 11.83127 | SI Trade Currency Conversion |
18:54:57 - 26-Jun-26 |
| Unknown* | 4 | 11.92124 | SI Trade Currency Conversion |
18:54:57 - 26-Jun-26 |
| Unknown* | 57 | 11.83127 | SI Trade Currency Conversion |
18:28:35 - 26-Jun-26 |
| Unknown* | 2 | 11.93248 | SI Trade Currency Conversion |
17:58:22 - 26-Jun-26 |
| Unknown* | 4 | 11.93248 | SI Trade Currency Conversion |
17:55:05 - 26-Jun-26 |
| Unknown* | 1,334 | 11.85055 | SI Trade Negotiated Trade |
17:36:05 - 26-Jun-26 |
| Unknown* | 123,211 | 11.87697 | SI Trade Negotiated Trade |
17:17:36 - 26-Jun-26 |
| Unknown* | 27,466 | 11.8869 | SI Trade Negotiated Trade |
17:15:44 - 26-Jun-26 |
| Unknown* | 4,054 | 11.86 | SI Trade Negotiated Trade |
17:12:48 - 26-Jun-26 |
| Unknown* | 2,160 | 11.80 | SI Trade Negotiated Trade |
17:12:41 - 26-Jun-26 |
| Unknown* | 4,397 | 11.91501 | SI Trade Negotiated Trade |
17:12:07 - 26-Jun-26 |
| Unknown* | 2 | 11.93248 | SI Trade Currency Conversion |
15:33:29 - 26-Jun-26 |
| Unknown* | 2 | 11.93 | SI Trade |
15:19:59 - 26-Jun-26 |
| Unknown* | 4,278 | 11.94 | SI Trade |
15:18:44 - 26-Jun-26 |
| Unknown* | 4,220 | 11.96 | SI Trade |
15:15:35 - 26-Jun-26 |
| Unknown* | 17 | 11.98 | SI Trade |
15:11:58 - 26-Jun-26 |
| Unknown* | 17 | 11.98 | SI Trade |
15:11:58 - 26-Jun-26 |
| Unknown* | 201 | 12.01 | SI Trade |
15:11:01 - 26-Jun-26 |
| Unknown* | 4,180 | 12.01 | SI Trade |
15:10:39 - 26-Jun-26 |
| Unknown* | 1,345 | 12.01 | SI Trade |
15:10:39 - 26-Jun-26 |
| Unknown* | 902 | 11.98 | SI Trade |
15:04:48 - 26-Jun-26 |
| Unknown* | 836 | 11.985 | SI Trade |
15:01:00 - 26-Jun-26 |
| Unknown* | 1,218 | 11.87 | SI Trade |
14:48:02 - 26-Jun-26 |
| Unknown* | 1,218 | 11.87 | SI Trade |
14:48:02 - 26-Jun-26 |
| Unknown* | 7,094 | 11.80 | SI Trade |
14:14:52 - 26-Jun-26 |
| Unknown* | 2,927 | 11.80 | SI Trade |
14:10:44 - 26-Jun-26 |
| Unknown* | 914 | 11.88 | SI Trade |
12:52:43 - 26-Jun-26 |
| Unknown* | 2 | 11.865 | SI Trade Currency Conversion |
11:03:03 - 26-Jun-26 |
| Unknown* | 49 | 11.925 | SI Trade |
10:47:10 - 26-Jun-26 |
| Unknown* | 49 | 11.925 | SI Trade |
10:47:10 - 26-Jun-26 |
| Unknown* | 828 | 11.89 | SI Trade |
10:31:49 - 26-Jun-26 |
| Unknown* | 10 | 11.88 | SI Trade |
10:22:58 - 26-Jun-26 |
| Unknown* | 10 | 11.88 | SI Trade |
10:22:58 - 26-Jun-26 |
| Unknown* | 2 | 11.85376 | SI Trade Currency Conversion |
10:04:11 - 26-Jun-26 |
| Unknown* | 12 | 11.97 | SI Trade |
09:47:21 - 26-Jun-26 |
| Unknown* | 12 | 11.97 | SI Trade |
09:47:21 - 26-Jun-26 |
| Unknown* | 100,000 | 12.06 | SI Trade |
09:26:18 - 26-Jun-26 |
| Unknown* | 100,000 | 12.06 | SI Trade |
09:26:18 - 26-Jun-26 |
| Unknown* | 10 | 12.00 | SI Trade |
08:57:46 - 26-Jun-26 |
| Unknown* | 1 | 11.94373 | SI Trade Currency Conversion |
08:04:58 - 26-Jun-26 |
| Unknown* | 50 | 12.04495 | SI Trade Currency Conversion |
07:20:52 - 26-Jun-26 |
| Unknown* | 16 | 12.11243 | SI Trade Currency Conversion |
07:00:30 - 26-Jun-26 |
| Unknown* | 8 | 12.11243 | SI Trade Currency Conversion |
07:00:30 - 26-Jun-26 |
| Unknown* | 17 | 12.11243 | SI Trade Currency Conversion |
07:00:30 - 26-Jun-26 |
| Unknown* | 2 | 12.17991 | SI Trade Currency Conversion |
19:48:17 - 25-Jun-26 |
| Unknown* | 1 | 12.03302 | SI Trade Currency Conversion |
18:22:32 - 25-Jun-26 |
| Unknown* | 1 | 12.13386 | SI Trade Currency Conversion |
17:39:10 - 25-Jun-26 |
| Unknown* | 2,586 | 12.14197 | SI Trade Negotiated Trade |
17:33:58 - 25-Jun-26 |
| Unknown* | 49,567 | 12.11997 | SI Trade Negotiated Trade |
17:12:30 - 25-Jun-26 |
| Unknown* | 16,934 | 12.14296 | SI Trade Negotiated Trade |
17:12:08 - 25-Jun-26 |
| Unknown* | 22,492 | 12.1401 | SI Trade Negotiated Trade |
17:06:04 - 25-Jun-26 |
| Unknown* | 10,100 | 12.15639 | SI Trade Negotiated Trade |
17:03:41 - 25-Jun-26 |
| Unknown* | 54 | 12.03302 | SI Trade Currency Conversion |
16:17:58 - 25-Jun-26 |
| Unknown* | 21 | 12.12265 | SI Trade Currency Conversion |
16:17:48 - 25-Jun-26 |
| Unknown* | 55 | 12.13386 | SI Trade Currency Conversion |
16:13:57 - 25-Jun-26 |
| Unknown* | 481 | 12.10024 | SI Trade Currency Conversion |
16:13:56 - 25-Jun-26 |
| Unknown* | 1 | 12.11145 | SI Trade Currency Conversion |
15:53:53 - 25-Jun-26 |
| Unknown* | 183 | 12.02182 | SI Trade Currency Conversion |
15:53:27 - 25-Jun-26 |
| Unknown* | 1 | 12.06 | SI Trade |
15:19:00 - 25-Jun-26 |
| Unknown* | 2,123 | 12.07 | SI Trade |
15:18:04 - 25-Jun-26 |
| Unknown* | 4,139 | 12.10 | SI Trade |
15:13:16 - 25-Jun-26 |
| Unknown* | 563 | 12.11 | SI Trade |
15:08:10 - 25-Jun-26 |
| Unknown* | 921 | 12.11 | SI Trade |
15:07:15 - 25-Jun-26 |
| Unknown* | 499 | 12.18 | SI Trade |
14:36:00 - 25-Jun-26 |
| Unknown* | 2 | 12.18988 | SI Trade Currency Conversion |
14:31:32 - 25-Jun-26 |
| Unknown* | 34 | 12.18988 | SI Trade Currency Conversion |
14:30:44 - 25-Jun-26 |
| Unknown* | 4,466 | 12.22 | SI Trade |
13:41:00 - 25-Jun-26 |
| Unknown* | 4,466 | 12.22 | SI Trade |
13:40:52 - 25-Jun-26 |
| Unknown* | 1,282 | 12.20475 | Currency Conversion Negotiated Trade |
13:37:14 - 25-Jun-26 |
| Unknown* | 0 | 12.16 | OTC Trade |
12:56:18 - 25-Jun-26 |
| Unknown* | 35 | 12.12265 | SI Trade Currency Conversion |
11:52:43 - 25-Jun-26 |
| Unknown* | 2,085 | 12.205 | SI Trade |
11:26:01 - 25-Jun-26 |
| Unknown* | 5 | 12.14506 | SI Trade Currency Conversion |
11:03:57 - 25-Jun-26 |
| Unknown* | 55,210 | 12.16 | SI Trade |
10:58:58 - 25-Jun-26 |
| Unknown* | 88,734 | 12.11 | SI Trade |
10:44:54 - 25-Jun-26 |
| Unknown* | 130 | 12.17867 | SI Trade Currency Conversion |
10:38:46 - 25-Jun-26 |
| Unknown* | 1,216 | 12.19 | SI Trade |
10:17:14 - 25-Jun-26 |
| Unknown* | 7 | 12.20108 | SI Trade Currency Conversion |
10:03:42 - 25-Jun-26 |
| Unknown* | 870 | 12.13 | SI Trade |
09:27:41 - 25-Jun-26 |
| Unknown* | 870 | 12.13 | SI Trade |
09:27:41 - 25-Jun-26 |
| Unknown* | 1,110 | 12.185 | SI Trade |
09:06:17 - 25-Jun-26 |
| Unknown* | 2,315 | 12.13 | SI Trade |
08:09:48 - 25-Jun-26 |
| Unknown* | 10 | 12.2683 | SI Trade Currency Conversion |
07:56:48 - 25-Jun-26 |
| Unknown* | 4 | 12.27951 | SI Trade Currency Conversion |
20:58:33 - 24-Jun-26 |
| Unknown* | 1 | 12.2683 | SI Trade Currency Conversion |
20:50:06 - 24-Jun-26 |
| Unknown* | 14 | 12.2448 | SI Trade Currency Conversion |
17:34:42 - 24-Jun-26 |
| Unknown* | 1,638 | 12.18981 | SI Trade Negotiated Trade |
17:33:07 - 24-Jun-26 |
| Unknown* | 73 | 12.25596 | SI Trade Currency Conversion |
17:30:21 - 24-Jun-26 |
| Unknown* | 3 | 12.25596 | SI Trade Currency Conversion |
17:17:20 - 24-Jun-26 |
| Unknown* | 14,003 | 12.24799 | SI Trade Negotiated Trade |
17:12:35 - 24-Jun-26 |
| Unknown* | 2,162 | 12.125 | SI Trade Negotiated Trade |
17:12:31 - 24-Jun-26 |
| Unknown* | 6,281 | 12.24686 | SI Trade Negotiated Trade |
17:12:31 - 24-Jun-26 |
| Unknown* | 118,901 | 12.23504 | SI Trade Negotiated Trade |
17:05:53 - 24-Jun-26 |
| Unknown* | 45,282 | 12.28441 | SI Trade Negotiated Trade |
17:04:07 - 24-Jun-26 |
| Unknown* | 91 | 12.2448 | SI Trade Currency Conversion |
15:41:20 - 24-Jun-26 |
| Unknown* | 1,269 | 12.17 | SI Trade |
15:25:10 - 24-Jun-26 |
| Unknown* | 11 | 12.13318 | SI Trade Currency Conversion |
14:45:10 - 24-Jun-26 |
| Unknown* | 2,265 | 12.31 | SI Trade |
14:19:25 - 24-Jun-26 |
| Unknown* | 1,775 | 12.32 | SI Trade |
14:15:25 - 24-Jun-26 |
| Unknown* | 422 | 12.18 | SI Trade |
13:39:12 - 24-Jun-26 |
| Unknown* | 192,023 | 12.19 | SI Trade |
13:15:52 - 24-Jun-26 |
| Unknown* | 1 | 12.18899 | SI Trade Currency Conversion |
12:39:05 - 24-Jun-26 |
| Unknown* | 414 | 12.16 | SI Trade |
12:32:45 - 24-Jun-26 |
| Unknown* | 59,004 | 12.15 | SI Trade |
12:19:41 - 24-Jun-26 |
| Unknown* | 1,000 | 12.12 | SI Trade |
12:07:26 - 24-Jun-26 |
| Unknown* | 15,154 | 12.08 | SI Trade |
11:00:31 - 24-Jun-26 |
| Unknown* | 15,154 | 12.08 | SI Trade |
11:00:31 - 24-Jun-26 |
| Unknown* | 150 | 12.11086 | SI Trade Currency Conversion |
10:41:44 - 24-Jun-26 |
| Unknown* | 13,803 | 12.18 | SI Trade |
10:19:00 - 24-Jun-26 |
| Unknown* | 13,803 | 12.18 | SI Trade |
10:19:00 - 24-Jun-26 |
| Unknown* | 2,413 | 12.33 | SI Trade |
09:47:08 - 24-Jun-26 |
| Unknown* | 14,790 | 12.40 | SI Trade |
09:18:56 - 24-Jun-26 |
| Unknown* | 14,790 | 12.40 | SI Trade |
09:18:56 - 24-Jun-26 |
| Unknown* | 2,054 | 12.43 | SI Trade |
09:18:54 - 24-Jun-26 |
| Unknown* | 1,976 | 12.47 | SI Trade |
09:17:27 - 24-Jun-26 |
| Unknown* | 576 | 12.43 | SI Trade |
09:00:44 - 24-Jun-26 |
| Unknown* | 1,716 | 12.34 | SI Trade |
08:38:08 - 24-Jun-26 |
| Unknown* | 1 | 12.20015 | SI Trade Currency Conversion |
07:02:36 - 24-Jun-26 |
| Unknown* | 2 | 12.18899 | SI Trade Currency Conversion |
07:00:22 - 24-Jun-26 |
| Unknown* | 100 | 12.16667 | SI Trade Currency Conversion |
19:50:14 - 23-Jun-26 |
| Unknown* | 3 | 12.21132 | SI Trade Currency Conversion |
19:23:14 - 23-Jun-26 |
| Unknown* | 21 | 12.16865 | SI Trade Currency Conversion |
18:35:57 - 23-Jun-26 |
| Unknown* | 489 | 12.02671 | SI Trade Negotiated Trade |
17:33:02 - 23-Jun-26 |
| Unknown* | 6,382 | 11.93937 | SI Trade Negotiated Trade |
17:12:30 - 23-Jun-26 |
| Unknown* | 153,283 | 12.01373 | SI Trade Negotiated Trade |
17:11:15 - 23-Jun-26 |
| Unknown* | 71,457 | 12.00915 | SI Trade Negotiated Trade |
17:08:51 - 23-Jun-26 |
| Unknown* | 91 | 12.10203 | SI Trade Currency Conversion |
16:08:00 - 23-Jun-26 |
| Unknown* | 10 | 12.07982 | SI Trade Currency Conversion |
16:08:00 - 23-Jun-26 |
| Unknown* | 5 | 12.11313 | SI Trade Currency Conversion |
15:37:41 - 23-Jun-26 |
| Unknown* | 7,622 | 12.22 | SI Trade |
15:25:20 - 23-Jun-26 |
| Unknown* | 8,328 | 12.075 | SI Trade |
14:46:56 - 23-Jun-26 |
| Unknown* | 25 | 12.075 | SI Trade |
14:38:03 - 23-Jun-26 |
| Unknown* | 25 | 12.085 | SI Trade |
14:35:27 - 23-Jun-26 |
| Unknown* | 25 | 12.085 | SI Trade |
14:35:26 - 23-Jun-26 |
| Unknown* | 25 | 12.085 | SI Trade |
14:35:24 - 23-Jun-26 |
| Unknown* | 25 | 12.085 | SI Trade |
14:35:24 - 23-Jun-26 |
| Unknown* | 50 | 12.085 | SI Trade |
14:35:23 - 23-Jun-26 |
| Unknown* | 6,922 | 12.02 | SI Trade |
14:16:16 - 23-Jun-26 |
| Unknown* | 3,098 | 12.035 | SI Trade |
14:07:28 - 23-Jun-26 |
| Unknown* | 70 | 12.035 | SI Trade |
14:06:58 - 23-Jun-26 |
| Unknown* | 420 | 11.9799 | SI Trade Currency Conversion |
13:18:51 - 23-Jun-26 |
| Unknown* | 2 | 11.9688 | SI Trade Currency Conversion |
12:47:58 - 23-Jun-26 |
| Unknown* | 1 | 11.9799 | SI Trade Currency Conversion |
11:41:26 - 23-Jun-26 |
| Unknown* | 22 | 12.03 | SI Trade |
11:17:33 - 23-Jun-26 |
| Unknown* | 22 | 12.03 | SI Trade |
11:17:33 - 23-Jun-26 |
| Unknown* | 2,830 | 12.09 | SI Trade |
11:12:07 - 23-Jun-26 |
| Unknown* | 0 | 11.90218 | SI Trade Currency Conversion |
10:14:48 - 23-Jun-26 |
| Unknown* | 838 | 11.93 | SI Trade |
09:24:23 - 23-Jun-26 |
| Unknown* | 894 | 11.94 | SI Trade |
09:13:56 - 23-Jun-26 |
| Unknown* | 0 | 11.90218 | SI Trade Currency Conversion |
09:09:15 - 23-Jun-26 |
| Unknown* | 1 | 12.04 | OTC Trade |
08:51:41 - 23-Jun-26 |
| Unknown* | 2 | 12.04 | SI Trade |
08:51:39 - 23-Jun-26 |
| Unknown* | 2 | 12.06872 | SI Trade Currency Conversion |
08:35:59 - 23-Jun-26 |
| Unknown* | 1 | 12.06872 | SI Trade Currency Conversion |
08:01:38 - 23-Jun-26 |
| Unknown* | 2 | 12.34629 | SI Trade Currency Conversion |
07:18:19 - 23-Jun-26 |
| Unknown* | 37 | 12.3685 | SI Trade Currency Conversion |
07:02:27 - 23-Jun-26 |
| Unknown* | 0 | 12.3685 | SI Trade Currency Conversion |
07:02:27 - 23-Jun-26 |
| Unknown* | 773 | 12.56498 | SI Trade Negotiated Trade |
17:36:06 - 22-Jun-26 |
| Unknown* | 2 | 12.4436 | SI Trade Currency Conversion |
17:28:05 - 22-Jun-26 |
| Unknown* | 2,494 | 12.5179 | SI Trade Negotiated Trade |
17:12:42 - 22-Jun-26 |
| Unknown* | 5,932 | 12.41306 | SI Trade Negotiated Trade |
17:12:33 - 22-Jun-26 |
| Unknown* | 2 | 12.55471 | SI Trade Currency Conversion |
16:27:10 - 22-Jun-26 |
| Unknown* | 6 | 12.57693 | SI Trade Currency Conversion |
16:04:36 - 22-Jun-26 |
| Unknown* | 1 | 12.46582 | SI Trade Currency Conversion |
15:58:49 - 22-Jun-26 |
| Unknown* | 3 | 12.56582 | SI Trade Currency Conversion |
15:37:10 - 22-Jun-26 |
| Unknown* | 3 | 12.56582 | SI Trade Currency Conversion |
15:12:52 - 22-Jun-26 |
| Unknown* | 10 | 12.62137 | SI Trade Currency Conversion |
14:55:29 - 22-Jun-26 |
| Unknown* | 6 | 12.565 | SI Trade |
14:55:16 - 22-Jun-26 |
| Unknown* | 48 | 12.58804 | SI Trade Currency Conversion |
14:53:09 - 22-Jun-26 |
| Unknown* | 546 | 12.58 | SI Trade |
14:52:02 - 22-Jun-26 |
| Unknown* | 2 | 12.58804 | SI Trade Currency Conversion |
14:51:32 - 22-Jun-26 |
| Unknown* | 8 | 12.56582 | SI Trade Currency Conversion |
14:44:03 - 22-Jun-26 |
| Unknown* | 1 | 12.57693 | SI Trade Currency Conversion |
14:30:22 - 22-Jun-26 |
| Unknown* | 7 | 12.58804 | SI Trade Currency Conversion |
14:26:04 - 22-Jun-26 |
| Unknown* | 160 | 12.58804 | SI Trade Currency Conversion |
14:23:53 - 22-Jun-26 |
| Unknown* | 454 | 12.58 | SI Trade |
13:29:49 - 22-Jun-26 |
| Unknown* | 19 | 12.62137 | SI Trade Currency Conversion |
13:28:16 - 22-Jun-26 |
| Unknown* | 58 | 12.62137 | SI Trade Currency Conversion |
13:28:11 - 22-Jun-26 |
| Unknown* | 81 | 12.63248 | SI Trade Currency Conversion |
13:28:11 - 22-Jun-26 |
| Unknown* | 2,181 | 12.42 | SI Trade |
12:52:00 - 22-Jun-26 |
| Unknown* | 2,364 | 12.42 | SI Trade |
12:52:00 - 22-Jun-26 |
| Unknown* | 2,521 | 12.42 | SI Trade |
12:52:00 - 22-Jun-26 |
| Unknown* | 1,052 | 12.43 | SI Trade |
12:46:41 - 22-Jun-26 |
| Unknown* | 20 | 12.46582 | SI Trade Currency Conversion |
12:32:28 - 22-Jun-26 |
| Unknown* | 1,873 | 12.42 | SI Trade |
12:13:57 - 22-Jun-26 |
| Unknown* | 211,544 | 12.36 | SI Trade |
12:05:50 - 22-Jun-26 |
| Unknown* | 5,034 | 12.39 | SI Trade |
11:58:11 - 22-Jun-26 |
| Unknown* | 461 | 12.39 | SI Trade |
11:58:11 - 22-Jun-26 |
| Unknown* | 884 | 12.30 | SI Trade |
11:29:31 - 22-Jun-26 |
| Unknown* | 5,000 | 12.27 | SI Trade |
11:27:53 - 22-Jun-26 |
| Unknown* | 5,000 | 12.27 | SI Trade |
11:27:53 - 22-Jun-26 |
| Unknown* | 538,223 | 12.24 | SI Trade |
11:22:36 - 22-Jun-26 |
| Unknown* | 465 | 12.32 | SI Trade |
11:07:25 - 22-Jun-26 |
| Unknown* | 2,452 | 12.33 | SI Trade |
10:49:51 - 22-Jun-26 |
| Unknown* | 25 | 12.36583 | SI Trade Currency Conversion |
10:29:10 - 22-Jun-26 |
| Unknown* | 212 | 12.335 | SI Trade |
10:21:58 - 22-Jun-26 |
| Unknown* | 212 | 12.335 | SI Trade |
10:21:58 - 22-Jun-26 |
| Unknown* | 3 | 12.32139 | SI Trade Currency Conversion |
10:12:10 - 22-Jun-26 |