| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 16.2736 | SI Trade Currency Conversion |
17:59:06 - 27-Aug-26 |
| Unknown* | 14,789 | 16.14494 | SI Trade Negotiated Trade |
17:12:25 - 27-Aug-26 |
| Unknown* | 1,353 | 16.15812 | SI Trade Negotiated Trade |
17:12:23 - 27-Aug-26 |
| Unknown* | 2,453 | 16.13617 | SI Trade Negotiated Trade |
17:12:08 - 27-Aug-26 |
| Unknown* | 41,243 | 16.21845 | SI Trade Negotiated Trade |
17:05:09 - 27-Aug-26 |
| Unknown* | 1 | 16.44789 | SI Trade Currency Conversion |
16:52:48 - 27-Aug-26 |
| Unknown* | 17 | 16.2736 | SI Trade Currency Conversion |
16:27:07 - 27-Aug-26 |
| Unknown* | 4 | 16.2736 | SI Trade Currency Conversion |
15:57:38 - 27-Aug-26 |
| Unknown* | 1,088 | 16.32 | SI Trade |
15:19:58 - 27-Aug-26 |
| Unknown* | 3,000 | 16.29862 | SI Trade |
15:18:49 - 27-Aug-26 |
| Unknown* | 7,609 | 16.32 | SI Trade |
15:18:32 - 27-Aug-26 |
| Unknown* | 1,202 | 16.32 | SI Trade |
15:18:32 - 27-Aug-26 |
| Unknown* | 933 | 16.30 | SI Trade |
15:18:17 - 27-Aug-26 |
| Unknown* | 933 | 16.30 | SI Trade |
15:18:17 - 27-Aug-26 |
| Unknown* | 15,813 | 16.32 | SI Trade |
15:18:17 - 27-Aug-26 |
| Unknown* | 16,826 | 16.32 | SI Trade |
15:18:16 - 27-Aug-26 |
| Unknown* | 1,246 | 16.31 | SI Trade |
15:18:11 - 27-Aug-26 |
| Unknown* | 1,258 | 16.31 | SI Trade |
15:18:03 - 27-Aug-26 |
| Unknown* | 1,281 | 16.31 | SI Trade |
15:17:56 - 27-Aug-26 |
| Unknown* | 1,127 | 16.31 | SI Trade |
15:17:47 - 27-Aug-26 |
| Unknown* | 1,135 | 16.31 | SI Trade |
15:17:40 - 27-Aug-26 |
| Unknown* | 1,211 | 16.31 | SI Trade |
15:17:16 - 27-Aug-26 |
| Unknown* | 1,256 | 16.31 | SI Trade |
15:17:08 - 27-Aug-26 |
| Unknown* | 1,179 | 16.31 | SI Trade |
15:17:00 - 27-Aug-26 |
| Unknown* | 1,110 | 16.31 | SI Trade |
15:16:53 - 27-Aug-26 |
| Unknown* | 1,132 | 16.285 | SI Trade |
15:16:46 - 27-Aug-26 |
| Unknown* | 1,188 | 16.29 | SI Trade |
15:13:43 - 27-Aug-26 |
| Unknown* | 1,085 | 16.29 | SI Trade |
15:13:23 - 27-Aug-26 |
| Unknown* | 10,296 | 16.29 | SI Trade |
15:12:13 - 27-Aug-26 |
| Unknown* | 135 | 16.28 | SI Trade |
15:11:45 - 27-Aug-26 |
| Unknown* | 1,485 | 16.28 | SI Trade |
15:11:42 - 27-Aug-26 |
| Unknown* | 1,708 | 16.29481 | SI Trade |
15:11:32 - 27-Aug-26 |
| Unknown* | 289 | 16.28 | SI Trade |
15:11:32 - 27-Aug-26 |
| Unknown* | 7,629 | 16.35 | SI Trade |
15:00:16 - 27-Aug-26 |
| Unknown* | 7,629 | 16.35 | SI Trade |
15:00:16 - 27-Aug-26 |
| Unknown* | 3,295 | 16.33 | SI Trade |
15:00:06 - 27-Aug-26 |
| Unknown* | 1,346 | 16.315 | SI Trade |
14:56:04 - 27-Aug-26 |
| Unknown* | 734 | 16.30 | SI Trade |
14:50:44 - 27-Aug-26 |
| Unknown* | 74,342 | 16.275 | SI Trade |
14:49:35 - 27-Aug-26 |
| Unknown* | 1,192 | 16.26 | SI Trade |
14:43:55 - 27-Aug-26 |
| Unknown* | 1,129 | 16.26 | SI Trade |
14:43:12 - 27-Aug-26 |
| Unknown* | 956 | 16.24 | SI Trade |
14:40:46 - 27-Aug-26 |
| Unknown* | 131 | 16.24 | SI Trade |
14:40:46 - 27-Aug-26 |
| Unknown* | 352 | 16.23 | SI Trade |
14:40:31 - 27-Aug-26 |
| Unknown* | 390 | 16.24 | SI Trade |
14:35:57 - 27-Aug-26 |
| Unknown* | 860 | 16.27 | SI Trade |
14:34:53 - 27-Aug-26 |
| Unknown* | 863 | 16.23 | SI Trade |
14:34:07 - 27-Aug-26 |
| Unknown* | 384 | 16.22 | SI Trade |
14:34:07 - 27-Aug-26 |
| Unknown* | 468 | 16.19 | SI Trade |
14:32:24 - 27-Aug-26 |
| Unknown* | 547 | 16.195 | SI Trade |
14:31:09 - 27-Aug-26 |
| Unknown* | 1,161 | 16.20 | SI Trade |
14:31:09 - 27-Aug-26 |
| Unknown* | 43 | 16.19 | SI Trade |
14:30:35 - 27-Aug-26 |
| Unknown* | 1,225 | 16.20 | SI Trade |
14:30:18 - 27-Aug-26 |
| Unknown* | 180,224 | 16.19 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 180,224 | 16.19 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 518 | 16.18 | SI Trade |
14:29:42 - 27-Aug-26 |
| Unknown* | 518 | 16.18 | SI Trade |
14:29:42 - 27-Aug-26 |
| Unknown* | 615 | 16.16 | SI Trade |
14:29:31 - 27-Aug-26 |
| Unknown* | 34 | 16.10 | SI Trade |
14:28:24 - 27-Aug-26 |
| Unknown* | 4,070 | 16.085 | SI Trade |
14:24:38 - 27-Aug-26 |
| Unknown* | 4,070 | 16.085 | SI Trade |
14:24:38 - 27-Aug-26 |
| Unknown* | 2,348 | 16.11 | SI Trade |
14:15:15 - 27-Aug-26 |
| Unknown* | 2,295 | 16.11 | SI Trade |
14:15:09 - 27-Aug-26 |
| Unknown* | 6 | 16.15379 | SI Trade Currency Conversion |
13:46:21 - 27-Aug-26 |
| Unknown* | 6 | 16.12111 | SI Trade Currency Conversion |
13:45:26 - 27-Aug-26 |
| Unknown* | 98 | 16.13718 | SI Trade |
13:36:51 - 27-Aug-26 |
| Unknown* | 38 | 16.13718 | SI Trade |
13:36:38 - 27-Aug-26 |
| Unknown* | 1,171 | 16.14 | SI Trade |
13:32:34 - 27-Aug-26 |
| Unknown* | 163 | 16.165 | SI Trade |
13:16:58 - 27-Aug-26 |
| Unknown* | 150 | 16.16 | SI Trade |
13:11:55 - 27-Aug-26 |
| Unknown* | 138 | 16.18 | SI Trade |
13:06:52 - 27-Aug-26 |
| Unknown* | 392 | 16.17 | SI Trade |
13:04:14 - 27-Aug-26 |
| Unknown* | 397 | 16.17 | SI Trade |
13:04:08 - 27-Aug-26 |
| Unknown* | 765 | 16.18 | SI Trade |
12:58:44 - 27-Aug-26 |
| Unknown* | 469 | 16.13 | SI Trade |
12:37:15 - 27-Aug-26 |
| Unknown* | 125 | 16.13 | SI Trade |
12:36:35 - 27-Aug-26 |
| Unknown* | 22 | 16.12 | SI Trade |
12:33:33 - 27-Aug-26 |
| Unknown* | 26 | 16.13668 | SI Trade |
12:33:33 - 27-Aug-26 |
| Unknown* | 316 | 16.16468 | SI Trade Currency Conversion |
12:14:21 - 27-Aug-26 |
| Unknown* | 4,950 | 16.11 | SI Trade |
11:41:03 - 27-Aug-26 |
| Unknown* | 4 | 16.14289 | SI Trade Currency Conversion |
11:31:36 - 27-Aug-26 |
| Unknown* | 12 | 16.15 | SI Trade |
10:59:10 - 27-Aug-26 |
| Unknown* | 91 | 16.15 | SI Trade |
10:57:51 - 27-Aug-26 |
| Unknown* | 36 | 16.15 | SI Trade |
10:57:38 - 27-Aug-26 |
| Unknown* | 12 | 16.15 | SI Trade |
10:54:00 - 27-Aug-26 |
| Unknown* | 91 | 16.15 | SI Trade |
10:53:01 - 27-Aug-26 |
| Unknown* | 35 | 16.15 | SI Trade |
10:52:43 - 27-Aug-26 |
| Unknown* | 12 | 16.12961 | SI Trade |
10:49:03 - 27-Aug-26 |
| Unknown* | 93 | 16.13431 | SI Trade |
10:48:09 - 27-Aug-26 |
| Unknown* | 35 | 16.13791 | SI Trade |
10:47:58 - 27-Aug-26 |
| Unknown* | 12 | 16.14207 | SI Trade |
10:44:03 - 27-Aug-26 |
| Unknown* | 94 | 16.14728 | SI Trade |
10:43:11 - 27-Aug-26 |
| Unknown* | 37 | 16.14728 | SI Trade |
10:43:08 - 27-Aug-26 |
| Unknown* | 6 | 16.14289 | SI Trade Currency Conversion |
10:42:57 - 27-Aug-26 |
| Unknown* | 12 | 16.15019 | SI Trade |
10:39:02 - 27-Aug-26 |
| Unknown* | 1,087 | 16.15 | SI Trade |
10:35:17 - 27-Aug-26 |
| Unknown* | 1,262 | 16.15 | SI Trade |
10:35:12 - 27-Aug-26 |
| Unknown* | 115 | 16.13877 | SI Trade |
10:31:01 - 27-Aug-26 |
| Unknown* | 46 | 16.13877 | SI Trade |
10:30:49 - 27-Aug-26 |
| Unknown* | 40 | 16.13877 | SI Trade |
10:30:38 - 27-Aug-26 |
| Unknown* | 12 | 16.13874 | SI Trade |
10:28:01 - 27-Aug-26 |
| Unknown* | 12 | 16.13874 | SI Trade |
10:28:00 - 27-Aug-26 |
| Unknown* | 150 | 16.12809 | SI Trade |
10:21:11 - 27-Aug-26 |
| Unknown* | 151 | 16.13 | SI Trade |
10:11:11 - 27-Aug-26 |
| Unknown* | 58 | 16.13 | SI Trade |
10:11:08 - 27-Aug-26 |
| Unknown* | 905 | 16.13 | SI Trade |
10:07:04 - 27-Aug-26 |
| Unknown* | 125,000 | 16.16 | SI Trade |
10:03:43 - 27-Aug-26 |
| Unknown* | 20 | 16.14348 | SI Trade |
10:01:13 - 27-Aug-26 |
| Unknown* | 134 | 16.13933 | SI Trade |
10:00:41 - 27-Aug-26 |
| Unknown* | 51 | 16.12298 | SI Trade |
09:59:28 - 27-Aug-26 |
| Unknown* | 78 | 16.12111 | SI Trade Currency Conversion |
09:58:57 - 27-Aug-26 |
| Unknown* | 124 | 16.12368 | SI Trade |
09:55:51 - 27-Aug-26 |
| Unknown* | 124 | 16.12368 | SI Trade |
09:55:41 - 27-Aug-26 |
| Unknown* | 48 | 16.13 | SI Trade |
09:54:38 - 27-Aug-26 |
| Unknown* | 46 | 16.13 | SI Trade |
09:49:48 - 27-Aug-26 |
| Unknown* | 77 | 16.141 | SI Trade |
09:41:01 - 27-Aug-26 |
| Unknown* | 5,159 | 16.12 | SI Trade |
09:28:20 - 27-Aug-26 |
| Unknown* | 5,159 | 16.12 | SI Trade |
09:28:20 - 27-Aug-26 |
| Unknown* | 39,522 | 16.11 | SI Trade |
09:28:20 - 27-Aug-26 |
| Unknown* | 5,159 | 16.12 | SI Trade |
09:28:20 - 27-Aug-26 |
| Unknown* | 5,159 | 16.12 | SI Trade |
09:28:20 - 27-Aug-26 |
| Unknown* | 237 | 16.04486 | SI Trade Currency Conversion |
09:27:23 - 27-Aug-26 |
| Unknown* | 100 | 16.05575 | SI Trade Currency Conversion |
09:10:31 - 27-Aug-26 |
| Unknown* | 257 | 16.06 | SI Trade |
09:08:20 - 27-Aug-26 |
| Unknown* | 158 | 16.04486 | SI Trade Currency Conversion |
08:54:43 - 27-Aug-26 |
| Unknown* | 396 | 16.00129 | SI Trade Currency Conversion |
08:45:05 - 27-Aug-26 |
| Unknown* | 412 | 16.03 | SI Trade |
08:38:05 - 27-Aug-26 |
| Unknown* | 60 | 16.03397 | SI Trade Currency Conversion |
08:38:05 - 27-Aug-26 |
| Unknown* | 235 | 16.07 | SI Trade |
08:16:37 - 27-Aug-26 |
| Unknown* | 370 | 16.09 | SI Trade |
08:13:25 - 27-Aug-26 |
| Unknown* | 1 | 15.95662 | SI Trade Currency Conversion |
19:13:07 - 26-Aug-26 |
| Unknown* | 16 | 16.09812 | SI Trade Currency Conversion |
17:33:39 - 26-Aug-26 |
| Unknown* | 1,283 | 16.05284 | SI Trade Negotiated Trade |
17:12:18 - 26-Aug-26 |
| Unknown* | 1,853 | 16.08887 | SI Trade Negotiated Trade |
17:12:14 - 26-Aug-26 |
| Unknown* | 67 | 16.09812 | SI Trade Currency Conversion |
17:10:21 - 26-Aug-26 |
| Unknown* | 200 | 15.94573 | SI Trade Currency Conversion |
16:52:47 - 26-Aug-26 |
| Unknown* | 7 | 15.95662 | SI Trade Currency Conversion |
15:56:58 - 26-Aug-26 |
| Unknown* | 65 | 16.11989 | SI Trade Currency Conversion |
15:36:08 - 26-Aug-26 |
| Unknown* | 1,405 | 16.07 | Negotiated Trade |
15:33:08 - 26-Aug-26 |
| Unknown* | 8 | 16.13077 | SI Trade Currency Conversion |
15:31:51 - 26-Aug-26 |
| Unknown* | 11,350 | 16.07 | SI Trade |
15:25:10 - 26-Aug-26 |
| Unknown* | 1,169 | 16.06 | SI Trade |
15:19:00 - 26-Aug-26 |
| Unknown* | 3,400 | 16.05353 | SI Trade |
15:18:45 - 26-Aug-26 |
| Unknown* | 628 | 16.04 | SI Trade |
15:13:45 - 26-Aug-26 |
| Unknown* | 12 | 16.07315 | SI Trade |
15:09:53 - 26-Aug-26 |
| Unknown* | 141 | 16.07365 | SI Trade |
15:04:58 - 26-Aug-26 |
| Unknown* | 112 | 16.06939 | SI Trade |
15:02:22 - 26-Aug-26 |
| Unknown* | 923 | 16.08 | SI Trade |
14:56:36 - 26-Aug-26 |
| Unknown* | 537 | 16.08 | SI Trade |
14:43:36 - 26-Aug-26 |
| Unknown* | 301 | 16.07 | SI Trade |
14:38:07 - 26-Aug-26 |
| Unknown* | 348 | 16.05458 | SI Trade Currency Conversion |
14:35:19 - 26-Aug-26 |
| Unknown* | 1,601 | 16.07 | SI Trade |
14:21:05 - 26-Aug-26 |
| Unknown* | 409 | 16.04 | SI Trade |
14:05:56 - 26-Aug-26 |
| Unknown* | 3,283 | 16.10 | SI Trade |
13:38:57 - 26-Aug-26 |
| Unknown* | 2,324 | 16.10 | SI Trade |
13:38:56 - 26-Aug-26 |
| Unknown* | 45,642 | 16.12 | SI Trade |
13:35:00 - 26-Aug-26 |
| Unknown* | 1,166 | 16.12 | SI Trade |
13:21:54 - 26-Aug-26 |
| Unknown* | 147,542 | 16.14 | SI Trade |
13:15:55 - 26-Aug-26 |
| Unknown* | 2,455 | 16.14 | SI Trade |
13:09:03 - 26-Aug-26 |
| Unknown* | 2,455 | 16.14 | SI Trade |
13:09:03 - 26-Aug-26 |
| Unknown* | 751 | 16.14 | SI Trade |
13:07:29 - 26-Aug-26 |
| Unknown* | 2,667 | 16.11 | SI Trade |
13:07:27 - 26-Aug-26 |
| Unknown* | 1 | 16.05458 | SI Trade Currency Conversion |
12:38:52 - 26-Aug-26 |
| Unknown* | 2,450 | 16.08 | SI Trade |
12:37:46 - 26-Aug-26 |
| Unknown* | 50 | 16.06546 | SI Trade Currency Conversion |
11:49:49 - 26-Aug-26 |
| Unknown* | 2,956 | 16.02 | SI Trade |
11:32:36 - 26-Aug-26 |
| Unknown* | 700 | 16.05458 | SI Trade Currency Conversion |
10:54:04 - 26-Aug-26 |
| Unknown* | 80 | 16.06546 | SI Trade Currency Conversion |
10:40:28 - 26-Aug-26 |
| Unknown* | 2,450 | 16.07 | SI Trade |
10:21:48 - 26-Aug-26 |
| Unknown* | 1,109 | 16.02 | SI Trade |
10:02:33 - 26-Aug-26 |
| Unknown* | 90 | 15.97839 | SI Trade Currency Conversion |
10:02:18 - 26-Aug-26 |
| Unknown* | 395 | 16.015 | SI Trade |
10:02:18 - 26-Aug-26 |
| Unknown* | 411 | 16.02 | SI Trade |
09:54:56 - 26-Aug-26 |
| Unknown* | 10 | 16.01104 | SI Trade Currency Conversion |
09:50:25 - 26-Aug-26 |
| Unknown* | 0 | 16.03281 | SI Trade Currency Conversion |
09:44:37 - 26-Aug-26 |
| Unknown* | 76,357 | 16.05 | SI Trade |
09:30:00 - 26-Aug-26 |
| Unknown* | 7 | 16.02193 | SI Trade Currency Conversion |
09:17:39 - 26-Aug-26 |
| Unknown* | 1,189 | 16.07 | SI Trade |
08:43:59 - 26-Aug-26 |
| Unknown* | 79 | 16.03281 | SI Trade Currency Conversion |
08:06:36 - 26-Aug-26 |
| Unknown* | 1,169 | 15.97 | OTC Trade |
08:04:31 - 26-Aug-26 |
| Unknown* | 55 | 16.01104 | SI Trade Currency Conversion |
07:17:17 - 26-Aug-26 |
| Unknown* | 0 | 16.02193 | SI Trade Currency Conversion |
07:00:19 - 26-Aug-26 |
| Unknown* | 0 | 16.01104 | SI Trade Currency Conversion |
06:30:09 - 26-Aug-26 |
| Unknown* | 3 | 16.01104 | SI Trade Currency Conversion |
06:30:09 - 26-Aug-26 |
| Unknown* | 20 | 16.03281 | SI Trade Currency Conversion |
19:35:49 - 25-Aug-26 |
| Unknown* | 26 | 15.86954 | SI Trade Currency Conversion |
19:18:59 - 25-Aug-26 |
| Unknown* | 30 | 15.97885 | SI Trade Currency Conversion |
18:39:39 - 25-Aug-26 |
| Unknown* | 15 | 15.96801 | SI Trade Currency Conversion |
17:58:51 - 25-Aug-26 |
| Unknown* | 18 | 15.97885 | SI Trade Currency Conversion |
17:24:16 - 25-Aug-26 |
| Unknown* | 33 | 15.96801 | SI Trade Currency Conversion |
17:24:08 - 25-Aug-26 |
| Unknown* | 377 | 15.96801 | SI Trade Currency Conversion |
17:24:08 - 25-Aug-26 |
| Unknown* | 0 | 15.97885 | SI Trade Currency Conversion |
17:23:53 - 25-Aug-26 |
| Unknown* | 28 | 15.96801 | SI Trade Currency Conversion |
17:18:36 - 25-Aug-26 |
| Unknown* | 2,717 | 15.96331 | SI Trade Negotiated Trade |
17:12:27 - 25-Aug-26 |
| Unknown* | 1,966 | 16.0379 | SI Trade Negotiated Trade |
17:12:07 - 25-Aug-26 |
| Unknown* | 0 | 15.80529 | SI Trade Currency Conversion |
17:10:59 - 25-Aug-26 |
| Unknown* | 41,471 | 15.98052 | SI Trade Negotiated Trade |
17:05:10 - 25-Aug-26 |
| Unknown* | 11 | 15.97885 | SI Trade Currency Conversion |
16:30:32 - 25-Aug-26 |
| Unknown* | 293 | 15.96801 | SI Trade Currency Conversion |
16:27:16 - 25-Aug-26 |
| Unknown* | 76 | 15.97885 | SI Trade Currency Conversion |
16:25:03 - 25-Aug-26 |