Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 27-08-2026 at 18:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 16.2736
Day's Volume: 816,746
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 16.20046
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 16.2736 SI Trade
Currency Conversion
 17:59:06 - 27-Aug-26
Unknown* 14,789 16.14494 SI Trade
Negotiated Trade
 17:12:25 - 27-Aug-26
Unknown* 1,353 16.15812 SI Trade
Negotiated Trade
 17:12:23 - 27-Aug-26
Unknown* 2,453 16.13617 SI Trade
Negotiated Trade
 17:12:08 - 27-Aug-26
Unknown* 41,243 16.21845 SI Trade
Negotiated Trade
 17:05:09 - 27-Aug-26
Unknown* 1 16.44789 SI Trade
Currency Conversion
 16:52:48 - 27-Aug-26
Unknown* 17 16.2736 SI Trade
Currency Conversion
 16:27:07 - 27-Aug-26
Unknown* 4 16.2736 SI Trade
Currency Conversion
 15:57:38 - 27-Aug-26
Unknown* 1,088 16.32 SI Trade
 15:19:58 - 27-Aug-26
Unknown* 3,000 16.29862 SI Trade
 15:18:49 - 27-Aug-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 40.00 40.00 40.00 40.00 816,746
26th Aug 2026 (Wed) 40.00 40.00 40.00 40.00 323,682
25th Aug 2026 (Tue) 40.00 40.00 40.00 40.00 1,528,481
24th Aug 2026 (Mon) 40.00 40.00 40.00 40.00 242,074
21st Aug 2026 (Fri) 40.00 40.00 40.00 40.00 911,493
20th Aug 2026 (Thu) 40.00 40.00 40.00 40.00 519,873
19th Aug 2026 (Wed) 40.00 40.00 40.00 40.00 1,030,116
18th Aug 2026 (Tue) 40.00 40.00 40.00 40.00 513,566
17th Aug 2026 (Mon) 40.00 40.00 40.00 40.00 1,078,624
14th Aug 2026 (Fri) 40.00 40.00 40.00 40.00 4,281,743
13th Aug 2026 (Thu) 40.00 40.00 40.00 40.00 6,162,624
12th Aug 2026 (Wed) 40.00 40.00 40.00 40.00 913,899
11th Aug 2026 (Tue) 40.00 40.00 40.00 40.00 411,277
10th Aug 2026 (Mon) 40.00 40.00 40.00 40.00 593,683
7th Aug 2026 (Fri) 40.00 40.00 40.00 40.00 417,180
6th Aug 2026 (Thu) 40.00 40.00 40.00 40.00 13,210
5th Aug 2026 (Wed) 40.00 40.00 40.00 40.00 157,954
4th Aug 2026 (Tue) 40.00 40.00 40.00 40.00 286,720
3rd Aug 2026 (Mon) 40.00 40.00 40.00 40.00 319,227
31st Jul 2026 (Fri) 40.00 40.00 40.00 40.00 268,649
30th Jul 2026 (Thu) 40.00 40.00 40.00 40.00 108,666
29th Jul 2026 (Wed) 40.00 40.00 40.00 40.00 235,738
28th Jul 2026 (Tue) 40.00 40.00 40.00 40.00 561,996
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered