Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 09-01-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 12.66613
Day's Volume: 122,751
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 12.66057
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 12.66613 SI Trade
Currency Conversion
 19:11:31 - 09-Jan-26
Unknown* 17 12.54853 SI Trade
Currency Conversion
 17:44:25 - 09-Jan-26
Unknown* 690 12.645 SI Trade
Negotiated Trade
 17:12:53 - 09-Jan-26
Unknown* 7,115 12.77256 SI Trade
Negotiated Trade
 17:12:47 - 09-Jan-26
Unknown* 5,251 12.67726 SI Trade
Negotiated Trade
 17:12:33 - 09-Jan-26
Unknown* 21,175 12.64667 SI Trade
Negotiated Trade
 17:07:57 - 09-Jan-26
Unknown* 23 12.57205 SI Trade
Currency Conversion
 16:57:40 - 09-Jan-26
Unknown* 0 12.58381 SI Trade
Currency Conversion
 16:18:43 - 09-Jan-26
Unknown* 4 12.57205 SI Trade
Currency Conversion
 16:18:38 - 09-Jan-26
Unknown* 49 12.52501 SI Trade
Currency Conversion
 16:14:01 - 09-Jan-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 122,751
8th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 1,484,801
7th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 552,422
6th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 68,350
5th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 1,844,354
2nd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 93,861
1st Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
31st Dec 2025 (Wed) 40.00 40.00 40.00 40.00 0
30th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 65,415
29th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 211,516
26th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
25th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 0
24th Dec 2025 (Wed) 40.00 40.00 40.00 40.00 0
23rd Dec 2025 (Tue) 40.00 40.00 40.00 40.00 31,874
22nd Dec 2025 (Mon) 40.00 40.00 40.00 40.00 138,896
19th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 9,081,648
18th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 500,463
17th Dec 2025 (Wed) 40.00 40.00 40.00 40.00 53,806
16th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 413,270
15th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 169,340
12th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 109,207
11th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 180,818
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered