Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 25-09-2026 at 18:25:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 63.00 at 15.88994
Day's Volume: 256,009
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 15.72971
Shares in Issue: 3.35b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 15.88994 SI Trade
Currency Conversion
 18:09:52 - 25-Sep-26
Unknown* 57 15.83578 SI Trade
Currency Conversion
 17:38:47 - 25-Sep-26
Unknown* 9 15.82495 SI Trade
Currency Conversion
 17:03:00 - 25-Sep-26
Unknown* 5 15.75996 SI Trade
Currency Conversion
 16:30:45 - 25-Sep-26
Unknown* 3 15.75996 SI Trade
Currency Conversion
 16:18:31 - 25-Sep-26
Unknown* 15 15.74913 SI Trade
Currency Conversion
 16:16:36 - 25-Sep-26
Unknown* 2 15.7383 SI Trade
Currency Conversion
 16:10:17 - 25-Sep-26
Unknown* 0 15.74913 SI Trade
Currency Conversion
 15:48:05 - 25-Sep-26
Unknown* 16,454 15.73 OTC Trade
 15:25:22 - 25-Sep-26
Unknown* 13,341 15.73 OTC Trade
 15:25:22 - 25-Sep-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.00 40.00 40.00 40.00 256,009
24th Sep 2026 (Thu) 40.00 40.00 40.00 40.00 1,035,702
23rd Sep 2026 (Wed) 40.00 40.00 40.00 40.00 1,074,539
22nd Sep 2026 (Tue) 40.00 40.00 40.00 40.00 55,299
21st Sep 2026 (Mon) 40.00 40.00 40.00 40.00 230,952
18th Sep 2026 (Fri) 40.00 40.00 40.00 40.00 461,080
17th Sep 2026 (Thu) 40.00 40.00 40.00 40.00 708,440
16th Sep 2026 (Wed) 40.00 40.00 40.00 40.00 302,124
15th Sep 2026 (Tue) 40.00 40.00 40.00 40.00 261,552
14th Sep 2026 (Mon) 40.00 40.00 40.00 40.00 627,969
11th Sep 2026 (Fri) 40.00 40.00 40.00 40.00 251,266
10th Sep 2026 (Thu) 40.00 40.00 40.00 40.00 1,060,233
9th Sep 2026 (Wed) 40.00 40.00 40.00 40.00 1,185,673
8th Sep 2026 (Tue) 40.00 40.00 40.00 40.00 504,533
7th Sep 2026 (Mon) 40.00 40.00 40.00 40.00 453,442
4th Sep 2026 (Fri) 40.00 40.00 40.00 40.00 564,172
3rd Sep 2026 (Thu) 40.00 40.00 40.00 40.00 27,518
2nd Sep 2026 (Wed) 40.00 40.00 40.00 40.00 436,523
1st Sep 2026 (Tue) 40.00 40.00 40.00 40.00 343,903
31st Aug 2026 (Mon) 40.00 40.00 40.00 40.00 0
28th Aug 2026 (Fri) 40.00 40.00 40.00 40.00 68,898
27th Aug 2026 (Thu) 40.00 40.00 40.00 40.00 816,746
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered