Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 08-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,823.00 at 10.49167
Day's Volume: 573,258
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 10.49786
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,823 10.49167 SI Trade
Negotiated Trade
 17:33:49 - 08-Apr-26
Unknown* 2,553 10.59 SI Trade
Negotiated Trade
 17:12:39 - 08-Apr-26
Unknown* 6,605 10.51946 SI Trade
Negotiated Trade
 17:12:37 - 08-Apr-26
Unknown* 17,728 10.50169 SI Trade
Negotiated Trade
 17:12:17 - 08-Apr-26
Unknown* 62 10.55218 SI Trade
Currency Conversion
 16:09:28 - 08-Apr-26
Unknown* 270 10.5298 SI Trade
Currency Conversion
 16:09:24 - 08-Apr-26
Unknown* 270 10.5298 Currency Conversion
OTC Trade
 16:09:24 - 08-Apr-26
Unknown* 4 10.57456 SI Trade
Currency Conversion
 16:04:16 - 08-Apr-26
Unknown* 58 10.56337 SI Trade
Currency Conversion
 16:01:30 - 08-Apr-26
Unknown* 15 10.57456 SI Trade
Currency Conversion
 16:00:37 - 08-Apr-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 470,539
6th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 0
3rd Apr 2026 (Fri) 40.00 40.00 40.00 40.00 0
2nd Apr 2026 (Thu) 40.00 40.00 40.00 40.00 621
1st Apr 2026 (Wed) 40.00 40.00 40.00 40.00 208,818
31st Mar 2026 (Tue) 40.00 40.00 40.00 40.00 883,884
30th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 1,588,955
27th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 465,422
26th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 1,445,610
25th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 154,405
24th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 87,339
23rd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 218,457
20th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 123,994
19th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 611,495
18th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 70,552
17th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 197,364
16th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 179,866
13th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 554,969
12th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 3,405,562
11th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 157,197
10th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 807,978
9th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 350,231
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered