Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 29-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 13.07339
Day's Volume: 172,555
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 13.12798
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 13.07339 SI Trade
Currency Conversion
 18:47:27 - 29-May-26
Unknown* 94 13.09494 SI Trade
Currency Conversion
 18:20:29 - 29-May-26
Unknown* 2,363 13.07008 SI Trade
Negotiated Trade
 17:35:24 - 29-May-26
Unknown* 23,566 13.10212 SI Trade
Negotiated Trade
 17:13:41 - 29-May-26
Unknown* 14 13.09494 SI Trade
Currency Conversion
 17:12:51 - 29-May-26
Unknown* 8,014 13.09999 SI Trade
Negotiated Trade
 17:12:28 - 29-May-26
Unknown* 8,562 13.08263 SI Trade
Negotiated Trade
 17:10:27 - 29-May-26
Unknown* 35 13.09494 SI Trade
Currency Conversion
 17:08:52 - 29-May-26
Unknown* 6 13.07339 SI Trade
Currency Conversion
 16:38:15 - 29-May-26
Unknown* 0 13.12728 SI Trade
Currency Conversion
 16:31:45 - 29-May-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 40.00 40.00 40.00 40.00 618,549
27th May 2026 (Wed) 40.00 40.00 40.00 40.00 1,476,617
26th May 2026 (Tue) 40.00 40.00 40.00 40.00 105,821
25th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
22nd May 2026 (Fri) 40.00 40.00 40.00 40.00 150,083
21st May 2026 (Thu) 40.00 40.00 40.00 40.00 63,378
20th May 2026 (Wed) 40.00 40.00 40.00 40.00 330,727
19th May 2026 (Tue) 40.00 40.00 40.00 40.00 411,851
18th May 2026 (Mon) 40.00 40.00 40.00 40.00 222,428
15th May 2026 (Fri) 40.00 40.00 40.00 40.00 481,405
14th May 2026 (Thu) 40.00 40.00 40.00 40.00 1,888
13th May 2026 (Wed) 40.00 40.00 40.00 40.00 214,641
12th May 2026 (Tue) 40.00 40.00 40.00 40.00 270,770
11th May 2026 (Mon) 40.00 40.00 40.00 40.00 175,028
8th May 2026 (Fri) 40.00 40.00 40.00 40.00 306,484
7th May 2026 (Thu) 40.00 40.00 40.00 40.00 356,226
6th May 2026 (Wed) 40.00 40.00 40.00 40.00 1,634,635
5th May 2026 (Tue) 40.00 40.00 40.00 40.00 1,397,932
4th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
1st May 2026 (Fri) 40.00 40.00 40.00 40.00 0
30th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 2,244,659
29th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 528,165
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered