Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 26-10-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 14.86786
Day's Volume: 137,135
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 14.8072
Shares in Issue: 3.35b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 14.86786 SI Trade
Currency Conversion
 18:52:41 - 26-Oct-26
Unknown* 70 14.85741 SI Trade
Currency Conversion
 17:05:47 - 26-Oct-26
Unknown* 29 14.85741 SI Trade
Currency Conversion
 15:28:48 - 26-Oct-26
Unknown* 259 14.84695 SI Trade
Currency Conversion
 15:28:46 - 26-Oct-26
Unknown* 102 14.735 SI Trade
 15:19:12 - 26-Oct-26
Unknown* 72 14.735 SI Trade
 15:19:12 - 26-Oct-26
Unknown* 15 14.74 SI Trade
 15:19:00 - 26-Oct-26
Unknown* 335 14.74 SI Trade
 15:16:32 - 26-Oct-26
Unknown* 42 14.77376 SI Trade
Currency Conversion
 15:08:52 - 26-Oct-26
Unknown* 0 14.75285 SI Trade
Currency Conversion
 15:05:06 - 26-Oct-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 40.00 40.00 40.00 40.00 137,135
23rd Oct 2026 (Fri) 40.00 40.00 40.00 40.00 46,333
22nd Oct 2026 (Thu) 40.00 40.00 40.00 40.00 189,204
21st Oct 2026 (Wed) 40.00 40.00 40.00 40.00 243,564
20th Oct 2026 (Tue) 40.00 40.00 40.00 40.00 613,981
19th Oct 2026 (Mon) 40.00 40.00 40.00 40.00 31,342
16th Oct 2026 (Fri) 40.00 40.00 40.00 40.00 263,715
15th Oct 2026 (Thu) 40.00 40.00 40.00 40.00 10,785
14th Oct 2026 (Wed) 40.00 40.00 40.00 40.00 369,155
13th Oct 2026 (Tue) 40.00 40.00 40.00 40.00 24,656
12th Oct 2026 (Mon) 40.00 40.00 40.00 40.00 1,065,579
9th Oct 2026 (Fri) 40.00 40.00 40.00 40.00 220,716
8th Oct 2026 (Thu) 40.00 40.00 40.00 40.00 379,974
7th Oct 2026 (Wed) 40.00 40.00 40.00 40.00 29,303
6th Oct 2026 (Tue) 40.00 40.00 40.00 40.00 275,500
5th Oct 2026 (Mon) 40.00 40.00 40.00 40.00 792,768
2nd Oct 2026 (Fri) 40.00 40.00 40.00 40.00 203,044
1st Oct 2026 (Thu) 40.00 40.00 40.00 40.00 273,506
30th Sep 2026 (Wed) 40.00 40.00 40.00 40.00 111,723
29th Sep 2026 (Tue) 40.00 40.00 40.00 40.00 133,075
28th Sep 2026 (Mon) 40.00 40.00 40.00 40.00 7,349,976
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered