Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 06-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 10.79908
Day's Volume: 584,542
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 10.78153
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 10.79908 SI Trade
Currency Conversion
 18:40:50 - 06-Nov-25
Unknown* 1 10.9282 SI Trade
Currency Conversion
 18:40:50 - 06-Nov-25
Unknown* 6 10.93994 SI Trade
Currency Conversion
 17:40:24 - 06-Nov-25
Unknown* 2,439 10.50253 SI Trade
Negotiated Trade
 17:34:13 - 06-Nov-25
Unknown* 7,011 11.0376 SI Trade
Negotiated Trade
 17:13:19 - 06-Nov-25
Unknown* 16,424 10.89818 SI Trade
Negotiated Trade
 17:13:18 - 06-Nov-25
Unknown* 16,424 10.67291 SI Trade
Negotiated Trade
 17:12:30 - 06-Nov-25
Unknown* 134,662 10.92302 SI Trade
Negotiated Trade
 17:07:40 - 06-Nov-25
Unknown* 2 10.93994 SI Trade
Currency Conversion
 17:03:15 - 06-Nov-25
Unknown* 1 10.79908 SI Trade
Currency Conversion
 16:56:52 - 06-Nov-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 584,542
5th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 454,054
4th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 206,423
3rd Nov 2025 (Mon) 40.00 40.00 40.00 40.00 278,973
31st Oct 2025 (Fri) 40.00 40.00 40.00 40.00 309,641
30th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 119,186
29th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 517,931
28th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 107,442
27th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 221,838
24th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 1,107,686
23rd Oct 2025 (Thu) 40.00 40.00 40.00 40.00 170,141
22nd Oct 2025 (Wed) 40.00 40.00 40.00 40.00 134,528
21st Oct 2025 (Tue) 40.00 40.00 40.00 40.00 204,766
20th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 106,832
17th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 239,304
16th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 81,016
15th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 207,049
14th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 107,229
13th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 181,125
10th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 199,365
9th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 337,613
8th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 307,713
7th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 113,226
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered