Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 12-12-2025 at 07:45:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 11.44318
Day's Volume: 269
Last Close: 40.00
Open: 0.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 11.32513
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 11.44318 SI Trade
Currency Conversion
 07:24:51 - 12-Dec-25
Unknown* 27 11.28966 SI Trade
Currency Conversion
 07:24:51 - 12-Dec-25
Unknown* 50 11.32509 SI Trade
Currency Conversion
 07:00:15 - 12-Dec-25
Unknown* 4 11.32509 SI Trade
Currency Conversion
 07:00:07 - 12-Dec-25
Unknown* 4 11.41956 SI Trade
Currency Conversion
 07:00:01 - 12-Dec-25
Unknown* 179 11.32509 SI Trade
Currency Conversion
 07:00:01 - 12-Dec-25
Unknown* 12 11.44318 SI Trade
Currency Conversion
 20:58:52 - 11-Dec-25
Unknown* 11 11.44318 SI Trade
Currency Conversion
 19:17:38 - 11-Dec-25
Unknown* 81 10.99988 SI Trade
Negotiated Trade
 17:34:14 - 11-Dec-25
Unknown* 718 11.26724 SI Trade
Negotiated Trade
 17:32:17 - 11-Dec-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 269
11th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 180,818
10th Dec 2025 (Wed) 40.00 40.00 40.00 40.00 473,346
9th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 790,528
8th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 87,560
5th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 285,446
4th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 1,587,025
3rd Dec 2025 (Wed) 40.00 40.00 40.00 40.00 154,117
2nd Dec 2025 (Tue) 40.00 40.00 40.00 40.00 126,084
1st Dec 2025 (Mon) 40.00 40.00 40.00 40.00 47,485
28th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 49,149
27th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 138,448
26th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 105,990
25th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 102,467
24th Nov 2025 (Mon) 40.00 40.00 40.00 40.00 381,435
21st Nov 2025 (Fri) 40.00 40.00 40.00 40.00 103,879
20th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 284,493
19th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 33,039
18th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 313,929
17th Nov 2025 (Mon) 40.00 40.00 40.00 40.00 287,693
14th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 501,175
13th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 813,505
12th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 223,035
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value9,703.16
Change0.00

Login to your account

Forgot Password?

Not Registered