Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 26-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 73.00 at 11.82002
Day's Volume: 393,556
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 11.97245
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 11.82002 SI Trade
Currency Conversion
 18:55:13 - 26-Jun-26
Unknown* 21 11.92124 SI Trade
Currency Conversion
 18:54:57 - 26-Jun-26
Unknown* 286 11.83127 SI Trade
Currency Conversion
 18:54:57 - 26-Jun-26
Unknown* 4 11.92124 SI Trade
Currency Conversion
 18:54:57 - 26-Jun-26
Unknown* 57 11.83127 SI Trade
Currency Conversion
 18:28:35 - 26-Jun-26
Unknown* 2 11.93248 SI Trade
Currency Conversion
 17:58:22 - 26-Jun-26
Unknown* 4 11.93248 SI Trade
Currency Conversion
 17:55:05 - 26-Jun-26
Unknown* 1,334 11.85055 SI Trade
Negotiated Trade
 17:36:05 - 26-Jun-26
Unknown* 123,211 11.87697 SI Trade
Negotiated Trade
 17:17:36 - 26-Jun-26
Unknown* 27,466 11.8869 SI Trade
Negotiated Trade
 17:15:44 - 26-Jun-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 40.00 40.00 40.00 40.00 393,556
25th Jun 2026 (Thu) 40.00 40.00 40.00 40.00 273,569
24th Jun 2026 (Wed) 40.00 40.00 40.00 40.00 543,014
23rd Jun 2026 (Tue) 40.00 40.00 40.00 40.00 263,027
22nd Jun 2026 (Mon) 40.00 40.00 40.00 40.00 801,365
19th Jun 2026 (Fri) 40.00 40.00 40.00 40.00 94,411
18th Jun 2026 (Thu) 40.00 40.00 40.00 40.00 515,860
17th Jun 2026 (Wed) 40.00 40.00 40.00 40.00 543,972
16th Jun 2026 (Tue) 40.00 40.00 40.00 40.00 413,556
15th Jun 2026 (Mon) 40.00 40.00 40.00 40.00 251,457
12th Jun 2026 (Fri) 40.00 40.00 40.00 40.00 350,260
11th Jun 2026 (Thu) 40.00 40.00 40.00 40.00 185,129
10th Jun 2026 (Wed) 40.00 40.00 40.00 40.00 326,828
9th Jun 2026 (Tue) 40.00 40.00 40.00 40.00 830,888
8th Jun 2026 (Mon) 40.00 40.00 40.00 40.00 1,866,709
5th Jun 2026 (Fri) 40.00 40.00 40.00 40.00 641,508
4th Jun 2026 (Thu) 40.00 40.00 40.00 40.00 289,591
3rd Jun 2026 (Wed) 40.00 40.00 40.00 40.00 801,734
2nd Jun 2026 (Tue) 40.00 40.00 40.00 40.00 442,106
1st Jun 2026 (Mon) 40.00 40.00 40.00 40.00 459,217
29th May 2026 (Fri) 40.00 40.00 40.00 40.00 172,555
28th May 2026 (Thu) 40.00 40.00 40.00 40.00 618,549
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered