Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34,028.00 at 5.5375
Day's Volume: 88,108
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 5.493367
Shares in Issue: 3,360m

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,028 5.5375 SI Trade
Negotiated Trade
 17:12:49 - 09-May-25
Unknown* 50 5.434484 SI Trade
Currency Conversion
 17:07:58 - 09-May-25
Unknown* 72 5.434484 SI Trade
Currency Conversion
 16:35:37 - 09-May-25
Unknown* 122 5.680441 SI Trade
Currency Conversion
 16:15:39 - 09-May-25
Unknown* 408 5.645304 SI Trade
Currency Conversion
 15:06:33 - 09-May-25
Unknown* 256 5.56 SI Trade
 14:42:14 - 09-May-25
Unknown* 182 5.446196 SI Trade
Currency Conversion
 13:36:37 - 09-May-25
Unknown* 703 5.446196 SI Trade
Currency Conversion
 13:34:03 - 09-May-25
Unknown* 703 5.446196 SI Trade
Currency Conversion
 13:33:54 - 09-May-25
Unknown* 353 5.446196 SI Trade
Currency Conversion
 13:33:32 - 09-May-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.00 40.00 40.00 40.00 88,108
8th May 2025 (Thu) 40.00 40.00 40.00 40.00 91,366
7th May 2025 (Wed) 40.00 40.00 40.00 40.00 35,322
6th May 2025 (Tue) 4.70 40.00 4.70 40.00 138,366
5th May 2025 (Mon) 4.70 4.70 4.70 4.70 199,038
2nd May 2025 (Fri) 40.00 40.00 40.00 40.00 932,523
1st May 2025 (Thu) 40.00 40.00 40.00 40.00 0
30th Apr 2025 (Wed) 40.00 40.00 40.00 40.00 123,709
29th Apr 2025 (Tue) 40.00 40.00 40.00 40.00 1,031,214
28th Apr 2025 (Mon) 40.00 40.00 40.00 40.00 470,170
25th Apr 2025 (Fri) 40.00 40.00 40.00 40.00 795,824
24th Apr 2025 (Thu) 40.00 40.00 40.00 40.00 1,081,379
23rd Apr 2025 (Wed) 40.00 40.00 40.00 40.00 387,970
22nd Apr 2025 (Tue) 40.00 40.00 40.00 40.00 591,236
21st Apr 2025 (Mon) 40.00 40.00 40.00 40.00 0
18th Apr 2025 (Fri) 40.00 40.00 40.00 40.00 0
17th Apr 2025 (Thu) 40.00 40.00 40.00 40.00 0
16th Apr 2025 (Wed) 40.00 40.00 40.00 40.00 67,430
15th Apr 2025 (Tue) 40.00 40.00 40.00 40.00 239,107
14th Apr 2025 (Mon) 40.00 40.00 40.00 40.00 645,975
11th Apr 2025 (Fri) 40.00 40.00 40.00 40.00 120,754
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered