Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 11.45169
Day's Volume: 248,055
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 11.25153
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11.45169 SI Trade
Currency Conversion
 18:11:58 - 06-Feb-26
Unknown* 93 11.55558 SI Trade
Currency Conversion
 18:02:46 - 06-Feb-26
Unknown* 92 11.55558 SI Trade
Currency Conversion
 17:57:08 - 06-Feb-26
Unknown* 22 11.55558 SI Trade
Currency Conversion
 17:55:07 - 06-Feb-26
Unknown* 3 11.46323 SI Trade
Currency Conversion
 17:47:15 - 06-Feb-26
Unknown* 2,956 11.22 SI Trade
Negotiated Trade
 17:12:47 - 06-Feb-26
Unknown* 21,800 11.20548 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 22 11.54404 SI Trade
Currency Conversion
 16:55:06 - 06-Feb-26
Unknown* 15 11.45169 SI Trade
Currency Conversion
 15:56:29 - 06-Feb-26
Unknown* 100 11.44014 SI Trade
Currency Conversion
 15:27:35 - 06-Feb-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 248,055
5th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 534,244
4th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 282,211
3rd Feb 2026 (Tue) 40.00 40.00 40.00 40.00 459,351
2nd Feb 2026 (Mon) 40.00 40.00 40.00 40.00 456,042
30th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 59,210
29th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 648,006
28th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 283,040
27th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 335,757
26th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 742,367
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 644,220
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 303,194
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 718,660
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 678,428
19th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 1,387,003
16th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 133,501
15th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 317,762
14th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 347,556
13th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 493,720
12th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 218,822
9th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 122,751
8th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 1,484,801
7th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 552,422
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered