Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 29-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,894.00 at 11.87783
Day's Volume: 528,165
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 11.85142
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,894 11.87783 SI Trade
Negotiated Trade
 17:33:31 - 29-Apr-26
Unknown* 3,470 11.80905 SI Trade
Negotiated Trade
 17:13:31 - 29-Apr-26
Unknown* 3,007 11.82828 SI Trade
Negotiated Trade
 17:12:27 - 29-Apr-26
Unknown* 8,229 11.86953 SI Trade
Negotiated Trade
 17:12:07 - 29-Apr-26
Unknown* 11 11.7866 SI Trade
Currency Conversion
 17:06:00 - 29-Apr-26
Unknown* 2,498 11.90961 SI Trade
Negotiated Trade
 17:04:04 - 29-Apr-26
Unknown* 4 12.00507 SI Trade
Currency Conversion
 15:54:24 - 29-Apr-26
Unknown* 8,512 11.87 SI Trade
 15:18:13 - 29-Apr-26
Unknown* 8,512 11.87 SI Trade
 15:18:13 - 29-Apr-26
Unknown* 1,652 11.865 SI Trade
 15:17:24 - 29-Apr-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 1,362,641
27th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 249,595
24th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 2,893,896
23rd Apr 2026 (Thu) 40.00 40.00 40.00 40.00 3,845,124
22nd Apr 2026 (Wed) 40.00 40.00 40.00 40.00 463,200
21st Apr 2026 (Tue) 40.00 40.00 40.00 40.00 264,641
20th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 209,961
17th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 470,878
16th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 832,058
15th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 635,171
14th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 501,864
13th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 553,134
10th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 670,913
9th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 1,294,064
8th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 573,258
7th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 470,539
6th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 0
3rd Apr 2026 (Fri) 40.00 40.00 40.00 40.00 0
2nd Apr 2026 (Thu) 40.00 40.00 40.00 40.00 621
1st Apr 2026 (Wed) 40.00 40.00 40.00 40.00 208,818
31st Mar 2026 (Tue) 40.00 40.00 40.00 40.00 883,884
30th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 1,588,955
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered