Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 21-11-2025 at 04:45:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at 9.764052
Day's Volume: 0
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 9.764052 SI Trade
Currency Conversion
 17:14:40 - 20-Nov-25
Unknown* 2,012 9.9331 SI Trade
Negotiated Trade
 17:13:20 - 20-Nov-25
Unknown* 7,919 9.91355 SI Trade
Negotiated Trade
 17:12:26 - 20-Nov-25
Unknown* 400 9.9951 SI Trade
Negotiated Trade
 17:07:28 - 20-Nov-25
Unknown* 7,474 9.85398 SI Trade
Negotiated Trade
 17:06:19 - 20-Nov-25
Unknown* 37 9.599754 SI Trade
Currency Conversion
 17:03:34 - 20-Nov-25
Unknown* 1,935 9.8349 SI Trade
Negotiated Trade
 17:03:33 - 20-Nov-25
Unknown* 4 9.810995 SI Trade
Currency Conversion
 15:48:27 - 20-Nov-25
Unknown* 713 9.9425 SI Trade
 15:14:09 - 20-Nov-25
Unknown* 713 9.9425 SI Trade
 15:14:09 - 20-Nov-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 40.00 40.00 40.00 40.00 0
20th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 284,493
19th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 33,039
18th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 313,929
17th Nov 2025 (Mon) 40.00 40.00 40.00 40.00 287,693
14th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 501,175
13th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 813,505
12th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 223,035
11th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 86,642
10th Nov 2025 (Mon) 40.00 40.00 40.00 40.00 1,869,281
7th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 81,047
6th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 584,542
5th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 454,054
4th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 206,423
3rd Nov 2025 (Mon) 40.00 40.00 40.00 40.00 278,973
31st Oct 2025 (Fri) 40.00 40.00 40.00 40.00 309,641
30th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 119,186
29th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 517,931
28th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 107,442
27th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 221,838
24th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 1,107,686
23rd Oct 2025 (Thu) 40.00 40.00 40.00 40.00 170,141
22nd Oct 2025 (Wed) 40.00 40.00 40.00 40.00 134,528
21st Oct 2025 (Tue) 40.00 40.00 40.00 40.00 204,766
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered