Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 18-03-2026 at 08:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 10.62051
Day's Volume: 2
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 10.62051
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 10.62051 SI Trade
Currency Conversion
 07:00:10 - 18-Mar-26
Unknown* 10 10.41053 SI Trade
Currency Conversion
 20:55:25 - 17-Mar-26
Unknown* 9 10.41053 SI Trade
Currency Conversion
 19:50:03 - 17-Mar-26
Unknown* 10 10.46579 SI Trade
Currency Conversion
 19:15:09 - 17-Mar-26
Unknown* 26 10.46579 SI Trade
Currency Conversion
 19:15:09 - 17-Mar-26
Unknown* 6 10.48289 SI Trade
Currency Conversion
 18:20:46 - 17-Mar-26
Unknown* 10,513 10.44872 SI Trade
Negotiated Trade
 17:13:45 - 17-Mar-26
Unknown* 6,821 10.195 SI Trade
Negotiated Trade
 17:12:31 - 17-Mar-26
Unknown* 4,716 10.21851 SI Trade
Negotiated Trade
 17:12:19 - 17-Mar-26
Unknown* 28 10.54966 SI Trade
Currency Conversion
 17:09:29 - 17-Mar-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 2
17th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 197,364
16th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 179,866
13th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 554,969
12th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 3,405,562
11th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 157,197
10th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 807,978
9th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 350,231
6th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 1,036,623
5th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 790,806
4th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 334,214
3rd Mar 2026 (Tue) 40.00 40.00 40.00 40.00 619,488
2nd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 1,813,598
27th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 489,823
26th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 206,397
25th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 477,485
24th Feb 2026 (Tue) 40.00 40.00 40.00 40.00 1,274,324
23rd Feb 2026 (Mon) 40.00 40.00 40.00 40.00 172,528
20th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 827,891
19th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 1,267,839
18th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 513,506
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,432.93
Change29.33

Login to your account

Forgot Password?

Not Registered