Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 01-04-2026 at 16:08:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,228.00 at 9.8401
Day's Volume: 176,364
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 9.83953
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,228 9.8401 SI Trade
Negotiated Trade
 17:08:05 - 01-Apr-26
Unknown* 9 9.703135 SI Trade
Currency Conversion
 16:41:30 - 01-Apr-26
Unknown* 38 10.09484 SI Trade
Currency Conversion
 16:30:15 - 01-Apr-26
Unknown* 10 10.12842 SI Trade
Currency Conversion
 16:10:08 - 01-Apr-26
Unknown* 63 10.12842 SI Trade
Currency Conversion
 16:01:28 - 01-Apr-26
Unknown* 3 10.02769 SI Trade
Currency Conversion
 14:31:17 - 01-Apr-26
Unknown* 40 9.859817 SI Trade
Currency Conversion
 12:14:08 - 01-Apr-26
Unknown* 78 9.93 SI Trade
 11:59:19 - 01-Apr-26
Unknown* 5,056 9.92 SI Trade
 11:58:54 - 01-Apr-26
Unknown* 12 9.781476 SI Trade
Currency Conversion
 11:28:38 - 01-Apr-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 40.00 40.00 40.00 40.00 883,884
30th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 1,588,955
27th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 465,422
26th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 1,445,610
25th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 154,405
24th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 87,339
23rd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 218,457
20th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 123,994
19th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 611,495
18th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 70,552
17th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 197,364
16th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 179,866
13th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 554,969
12th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 3,405,562
11th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 157,197
10th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 807,978
9th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 350,231
6th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 1,036,623
5th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 790,806
4th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 334,214
3rd Mar 2026 (Tue) 40.00 40.00 40.00 40.00 619,488
2nd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 1,813,598
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered