Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 13-02-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 13.06858
Day's Volume: 418,209
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 12.46706
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 13.06858 SI Trade
Currency Conversion
 18:46:53 - 13-Feb-26
Unknown* 4,898 12.47357 SI Trade
Negotiated Trade
 17:34:15 - 13-Feb-26
Unknown* 257,141 12.49497 SI Trade
Negotiated Trade
 17:13:01 - 13-Feb-26
Unknown* 4 13.05727 SI Trade
Currency Conversion
 17:12:44 - 13-Feb-26
Unknown* 283 12.40 SI Trade
Negotiated Trade
 17:12:35 - 13-Feb-26
Unknown* 42,787 12.42308 SI Trade
Negotiated Trade
 17:12:24 - 13-Feb-26
Unknown* 18,076 12.59111 SI Trade
Negotiated Trade
 17:12:24 - 13-Feb-26
Unknown* 0 12.76308 SI Trade
Currency Conversion
 16:20:49 - 13-Feb-26
Unknown* 6 12.42364 SI Trade
Currency Conversion
 15:40:37 - 13-Feb-26
Unknown* 3 12.44627 SI Trade
Currency Conversion
 15:28:45 - 13-Feb-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 418,209
12th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 4,259,123
11th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 340,248
10th Feb 2026 (Tue) 40.00 40.00 40.00 40.00 94,015
9th Feb 2026 (Mon) 40.00 40.00 40.00 40.00 216,883
6th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 248,055
5th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 534,244
4th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 282,211
3rd Feb 2026 (Tue) 40.00 40.00 40.00 40.00 459,351
2nd Feb 2026 (Mon) 40.00 40.00 40.00 40.00 456,042
30th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 59,210
29th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 648,006
28th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 283,040
27th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 335,757
26th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 742,367
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 644,220
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 303,194
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 718,660
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 678,428
19th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 1,387,003
16th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 133,501
15th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 317,762
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered