Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 10.14
Day's Volume: 0
Last Close: 40.00
Open: 0.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3,360m

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 10.14 SI Trade
Negotiated Trade
 17:14:41 - 13-Mar-25
Unknown* 1,777 10.10578 SI Trade
Negotiated Trade
 17:13:15 - 13-Mar-25
Unknown* 1,675 10.28445 SI Trade
Negotiated Trade
 17:13:11 - 13-Mar-25
Unknown* 283 9.99001 SI Trade
Negotiated Trade
 17:11:01 - 13-Mar-25
Unknown* 527 10.17 SI Trade
Negotiated Trade
 16:55:05 - 13-Mar-25
Unknown* 17,101 10.02 SI Trade
 15:25:02 - 13-Mar-25
Unknown* 553 10.07 SI Trade
 15:03:16 - 13-Mar-25
Unknown* 2 10.14998 SI Trade
Currency Conversion
 14:58:38 - 13-Mar-25
Unknown* 1,251 10.085 SI Trade
 14:58:13 - 13-Mar-25
Unknown* 588 10.085 SI Trade
 14:58:12 - 13-Mar-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
13th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 104,483
12th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 79,575
11th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 123,741
10th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 105,548
7th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 41,883
6th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 337,536
5th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 105,437
4th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 204,646
3rd Mar 2025 (Mon) 40.00 40.00 40.00 40.00 138,213
28th Feb 2025 (Fri) 40.00 40.00 40.00 40.00 1,309,043
27th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 1,604,742
26th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 552,686
25th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 67,513
24th Feb 2025 (Mon) 40.00 40.00 40.00 40.00 305,410
21st Feb 2025 (Fri) 40.00 40.00 40.00 40.00 96,191
20th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 201,979
19th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 68,492
18th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 8,357
17th Feb 2025 (Mon) 40.00 40.00 40.00 40.00 64,094
14th Feb 2025 (Fri) 40.00 40.00 40.00 40.00 36,565
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered