Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 28-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 11.32604
Day's Volume: 561,996
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 40.00
Market Capitalisation: -
VWAP: 11.37701
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11.32604 SI Trade
Currency Conversion
 17:46:33 - 28-Jul-26
Unknown* 5,657 11.36542 SI Trade
Negotiated Trade
 17:12:39 - 28-Jul-26
Unknown* 4,751 11.3374 SI Trade
Negotiated Trade
 17:12:10 - 28-Jul-26
Unknown* 48 11.43601 SI Trade
Currency Conversion
 17:12:01 - 28-Jul-26
Unknown* 10,292 11.30426 SI Trade
Negotiated Trade
 17:06:00 - 28-Jul-26
Unknown* 2,231 11.11644 SI Trade
Negotiated Trade
 17:04:28 - 28-Jul-26
Unknown* 94 11.30405 SI Trade
Currency Conversion
 16:18:45 - 28-Jul-26
Unknown* 1 11.40302 SI Trade
Currency Conversion
 15:29:57 - 28-Jul-26
Unknown* 4 11.36 SI Trade
 15:19:52 - 28-Jul-26
Unknown* 3 11.36 SI Trade
 15:19:47 - 28-Jul-26
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 42,996
24th Jul 2026 (Fri) 40.00 40.00 40.00 40.00 43,818
23rd Jul 2026 (Thu) 40.00 40.00 40.00 40.00 81,586
22nd Jul 2026 (Wed) 40.00 40.00 40.00 40.00 610,356
21st Jul 2026 (Tue) 40.00 40.00 40.00 40.00 143,965
20th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 22,369
17th Jul 2026 (Fri) 40.00 40.00 40.00 40.00 445,064
16th Jul 2026 (Thu) 40.00 40.00 40.00 40.00 270,624
15th Jul 2026 (Wed) 40.00 40.00 40.00 40.00 411,269
14th Jul 2026 (Tue) 40.00 40.00 40.00 40.00 146,693
13th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 954,938
10th Jul 2026 (Fri) 40.00 40.00 40.00 40.00 230,219
9th Jul 2026 (Thu) 40.00 40.00 40.00 40.00 22,630
8th Jul 2026 (Wed) 40.00 40.00 40.00 40.00 132,180
7th Jul 2026 (Tue) 40.00 40.00 40.00 40.00 82,880
6th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 617,693
3rd Jul 2026 (Fri) 40.00 40.00 40.00 40.00 105,295
2nd Jul 2026 (Thu) 40.00 40.00 40.00 40.00 257,088
1st Jul 2026 (Wed) 40.00 40.00 40.00 40.00 224,653
30th Jun 2026 (Tue) 40.00 40.00 40.00 40.00 471,679
29th Jun 2026 (Mon) 40.00 40.00 40.00 40.00 939,403
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered