Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price

Price 40.00 on 18-09-2025 at 14:46:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 102.00 at 9.180188
Day's Volume: 144,104
Last Close: 40.00
Open: 40.00
ISIN: BMG0670A1099
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 40.00
Market Capitalisation: -
VWAP: 9.249141
Shares in Issue: 3.36b

Autostore Holdi (0AAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 9.180188 SI Trade
Currency Conversion
 15:46:08 - 18-Sep-25
Unknown* 1,879 9.27 SI Trade
 15:19:15 - 18-Sep-25
Unknown* 1,410 9.28 SI Trade
 15:13:08 - 18-Sep-25
Unknown* 7 9.307852 SI Trade
Currency Conversion
 15:06:42 - 18-Sep-25
Unknown* 50 9.273034 SI Trade
Currency Conversion
 14:59:06 - 18-Sep-25
Unknown* 82 9.261428 SI Trade
Currency Conversion
 14:51:46 - 18-Sep-25
Unknown* 1,849 9.275 SI Trade
 14:42:12 - 18-Sep-25
Unknown* 1,463 9.305 SI Trade
 14:18:57 - 18-Sep-25
Unknown* 1,624 9.3175 SI Trade
 14:18:57 - 18-Sep-25
Unknown* 13,958 9.36 SI Trade
 14:02:39 - 18-Sep-25
See more Autostore Holdi trades

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 40.00 40.00 40.00 40.00 587,816
16th Sep 2025 (Tue) 40.00 40.00 40.00 40.00 275,428
15th Sep 2025 (Mon) 40.00 40.00 40.00 40.00 160,581
12th Sep 2025 (Fri) 40.00 40.00 40.00 40.00 722,915
11th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 256,908
10th Sep 2025 (Wed) 40.00 40.00 40.00 40.00 244,691
9th Sep 2025 (Tue) 40.00 40.00 40.00 40.00 224,723
8th Sep 2025 (Mon) 40.00 40.00 40.00 40.00 348,859
5th Sep 2025 (Fri) 40.00 40.00 40.00 40.00 301,001
4th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 263,549
3rd Sep 2025 (Wed) 40.00 40.00 40.00 40.00 270,593
2nd Sep 2025 (Tue) 40.00 40.00 40.00 40.00 210,546
1st Sep 2025 (Mon) 40.00 40.00 40.00 40.00 45,984
29th Aug 2025 (Fri) 40.00 40.00 40.00 40.00 285,648
28th Aug 2025 (Thu) 40.00 40.00 40.00 40.00 177,221
27th Aug 2025 (Wed) 40.00 40.00 40.00 40.00 89,310
26th Aug 2025 (Tue) 40.00 40.00 40.00 40.00 110,163
25th Aug 2025 (Mon) 40.00 40.00 40.00 40.00 0
22nd Aug 2025 (Fri) 40.00 40.00 40.00 40.00 45,386
21st Aug 2025 (Thu) 40.00 40.00 40.00 40.00 93,074
20th Aug 2025 (Wed) 40.00 40.00 40.00 40.00 432,494
19th Aug 2025 (Tue) 40.00 40.00 40.00 40.00 804,797
18th Aug 2025 (Mon) 40.00 40.00 40.00 40.00 430,445
See more Autostore Holdi price history

Autostore Holdi (0AAE) Regulatory News

Date Source Headline
See more Autostore Holdi regulatory news
FTSE 100 Latest
Value9,224.61
Change16.24

Login to your account

Forgot Password?

Not Registered