Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 4.31 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 4.31
Day's Volume: 0
Last Close: 4.31
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 3.86 - 13.36
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 4.31 SI Trade
 12:12:45 - 29-Jan-26
Unknown* 3 4.31 SI Trade
 12:12:45 - 29-Jan-26
Unknown* 32 4.365 SI Trade
 16:24:51 - 28-Jan-26
Unknown* 10,000 4.54 SI Trade
 14:33:57 - 26-Jan-26
Unknown* 13,957 4.39 SI Trade
 10:47:13 - 22-Jan-26
Unknown* 1 4.2975 SI Trade
 14:41:20 - 21-Jan-26
Unknown* 250 4.57 SI Trade
 13:11:25 - 15-Jan-26
Unknown* 24 4.58 SI Trade
 11:55:46 - 15-Jan-26
Unknown* 330 4.9375 SI Trade
 16:16:32 - 09-Jan-26
Unknown* 58 4.935 SI Trade
 09:12:38 - 09-Jan-26
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.31 4.31 4.31 4.31 0
5th Feb 2026 (Thu) 4.31 4.31 4.31 4.31 0
4th Feb 2026 (Wed) 4.31 4.31 4.31 4.31 0
3rd Feb 2026 (Tue) 4.31 4.31 4.31 4.31 0
2nd Feb 2026 (Mon) 4.31 4.31 4.31 4.31 0
30th Jan 2026 (Fri) 4.31 4.31 4.31 4.31 0
29th Jan 2026 (Thu) 4.31 4.31 4.31 4.31 6
28th Jan 2026 (Wed) 4.365 4.365 4.365 4.365 32
27th Jan 2026 (Tue) 4.54 4.54 4.54 4.54 0
26th Jan 2026 (Mon) 4.54 4.54 4.54 4.54 10,000
23rd Jan 2026 (Fri) 4.39 4.39 4.39 4.39 0
22nd Jan 2026 (Thu) 4.39 4.39 4.39 4.39 13,957
21st Jan 2026 (Wed) 4.2975 4.2975 4.2975 4.2975 1
20th Jan 2026 (Tue) 4.57 4.57 4.57 4.57 0
19th Jan 2026 (Mon) 4.57 4.57 4.57 4.57 0
16th Jan 2026 (Fri) 4.57 4.57 4.57 4.57 0
15th Jan 2026 (Thu) 4.57 4.57 4.57 4.57 274
14th Jan 2026 (Wed) 4.9375 4.9375 4.9375 4.9375 0
13th Jan 2026 (Tue) 4.9375 4.9375 4.9375 4.9375 0
12th Jan 2026 (Mon) 4.9375 4.9375 4.9375 4.9375 0
9th Jan 2026 (Fri) 4.9375 4.9375 4.9375 4.9375 446
8th Jan 2026 (Thu) 5.07 5.07 5.07 5.07 58
7th Jan 2026 (Wed) 4.595 4.595 4.595 4.595 0
See more Netel Holding O price history

Netel Holding O (0AAB) Regulatory News

Date Source Headline
6th Feb 2026 6:30 am MFN Higher order backlog, strong cash flow and robust measures taken to restore profitability
See more Netel Holding O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered