Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 4.096385 on 21-05-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,499.00 at 4.096385
Day's Volume: 0
Last Close: 4.096385
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 3.34 - 10.84
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 4.096385 Currency Conversion
Negotiated Trade
08:12:47 - 11-May-26
Unknown* 10,000 3.34 SI Trade
13:29:38 - 05-May-26
Unknown* 681 3.635 SI Trade
09:42:06 - 27-Apr-26
Unknown* 8,122 3.80 Negotiated Trade
09:09:29 - 24-Apr-26
Unknown* 7,931 3.88883 Currency Conversion
Negotiated Trade
08:50:50 - 24-Apr-26
Unknown* 607 4.00 SI Trade
08:12:51 - 24-Apr-26
Unknown* 727 4.099134 Currency Conversion
Negotiated Trade
12:58:08 - 22-Apr-26
Unknown* 2,222 4.101985 Currency Conversion
Negotiated Trade
12:23:46 - 22-Apr-26
Unknown* 619 4.185629 Currency Conversion
Negotiated Trade
15:20:00 - 20-Apr-26
Unknown* 1,411 4.28511 Currency Conversion
Negotiated Trade
09:47:10 - 20-Apr-26
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.096385 4.096385 4.096385 4.096385 0
19th May 2026 (Tue) 4.096385 4.096385 4.096385 4.096385 0
18th May 2026 (Mon) 4.096385 4.096385 4.096385 4.096385 0
15th May 2026 (Fri) 4.096385 4.096385 4.096385 4.096385 0
14th May 2026 (Thu) 4.096385 4.096385 4.096385 4.096385 0
13th May 2026 (Wed) 4.096385 4.096385 4.096385 4.096385 0
12th May 2026 (Tue) 4.096385 4.096385 4.096385 4.096385 0
11th May 2026 (Mon) 4.096385 4.096385 4.096385 4.096385 1,499
8th May 2026 (Fri) 3.34 3.34 3.34 3.34 0
7th May 2026 (Thu) 3.34 3.34 3.34 3.34 0
6th May 2026 (Wed) 3.34 3.34 3.34 3.34 0
5th May 2026 (Tue) 3.34 3.34 3.34 3.34 10,000
4th May 2026 (Mon) 3.635 3.635 3.635 3.635 0
1st May 2026 (Fri) 3.635 3.635 3.635 3.635 0
30th Apr 2026 (Thu) 3.635 3.635 3.635 3.635 0
29th Apr 2026 (Wed) 3.635 3.635 3.635 3.635 0
28th Apr 2026 (Tue) 3.635 3.635 3.635 3.635 0
27th Apr 2026 (Mon) 3.635 3.635 3.635 3.635 681
24th Apr 2026 (Fri) 3.80 3.80 3.80 3.80 16,660
23rd Apr 2026 (Thu) 4.099134 4.099134 4.099134 4.099134 0
22nd Apr 2026 (Wed) 4.099134 4.099134 4.099134 4.099134 2,949
21st Apr 2026 (Tue) 4.185629 4.185629 4.185629 4.185629 0
See more Netel Holding O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered