Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 9.20 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAB Shares
Last Trade: Unknown 1,001.00 at 9.20
Day's Volume: 0
Last Close: 9.20
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 9.20 - 23.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 49m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,001 9.20 SI Trade
16:24:32 - 12-Jun-25
Unknown* 1,001 9.20 SI Trade
16:24:32 - 12-Jun-25
Unknown* 1,117 9.20 SI Trade
16:22:41 - 12-Jun-25
Unknown* 1,048 9.22 SI Trade
16:12:57 - 12-Jun-25
Unknown* 1,048 9.22 SI Trade
16:12:57 - 12-Jun-25
Unknown* 1,051 9.22 SI Trade
16:11:03 - 12-Jun-25
Unknown* 1,051 9.22 SI Trade
16:11:03 - 12-Jun-25
Unknown* 1,053 9.22 SI Trade
16:09:07 - 12-Jun-25
Unknown* 1,053 9.22 SI Trade
16:09:07 - 12-Jun-25
Unknown* 1,049 9.21 SI Trade
16:07:09 - 12-Jun-25
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9.20 9.20 9.20 9.20 0
30th Jun 2025 (Mon) 9.20 9.20 9.20 9.20 0
27th Jun 2025 (Fri) 9.20 9.20 9.20 9.20 0
26th Jun 2025 (Thu) 9.20 9.20 9.20 9.20 0
25th Jun 2025 (Wed) 9.20 9.20 9.20 9.20 0
24th Jun 2025 (Tue) 9.20 9.20 9.20 9.20 0
23rd Jun 2025 (Mon) 9.20 9.20 9.20 9.20 0
20th Jun 2025 (Fri) 9.20 9.20 9.20 9.20 0
19th Jun 2025 (Thu) 9.20 9.20 9.20 9.20 0
18th Jun 2025 (Wed) 9.20 9.20 9.20 9.20 0
17th Jun 2025 (Tue) 9.20 9.20 9.20 9.20 0
16th Jun 2025 (Mon) 9.20 9.20 9.20 9.20 0
13th Jun 2025 (Fri) 9.20 9.20 9.20 9.20 0
12th Jun 2025 (Thu) 9.20 9.20 9.20 9.20 10,472
11th Jun 2025 (Wed) 9.96 9.96 9.96 9.96 0
10th Jun 2025 (Tue) 9.96 9.96 9.96 9.96 0
9th Jun 2025 (Mon) 9.96 9.96 9.96 9.96 0
6th Jun 2025 (Fri) 9.96 9.96 9.96 9.96 0
5th Jun 2025 (Thu) 9.96 9.96 9.96 9.96 0
4th Jun 2025 (Wed) 9.96 9.96 9.96 9.96 0
3rd Jun 2025 (Tue) 9.96 9.96 9.96 9.96 0
2nd Jun 2025 (Mon) 9.96 9.96 9.96 9.96 0
See more Netel Holding O price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered