| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 19th May 2026 (Tue) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 18th May 2026 (Mon) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 15th May 2026 (Fri) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 14th May 2026 (Thu) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 13th May 2026 (Wed) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 12th May 2026 (Tue) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 11th May 2026 (Mon) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 1,499 |
| 8th May 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 7th May 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 6th May 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 5th May 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 10,000 |
| 4th May 2026 (Mon) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 1st May 2026 (Fri) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 30th Apr 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 29th Apr 2026 (Wed) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 28th Apr 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 27th Apr 2026 (Mon) | 3.635 | 3.635 | 3.635 | 3.635 | 681 |
| 24th Apr 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 16,660 |
| 23rd Apr 2026 (Thu) | 4.099134 | 4.099134 | 4.099134 | 4.099134 | 0 |
| 22nd Apr 2026 (Wed) | 4.099134 | 4.099134 | 4.099134 | 4.099134 | 2,949 |
| 21st Apr 2026 (Tue) | 4.185629 | 4.185629 | 4.185629 | 4.185629 | 0 |
| 20th Apr 2026 (Mon) | 4.185629 | 4.185629 | 4.185629 | 4.185629 | 2,030 |
| 17th Apr 2026 (Fri) | 4.355 | 4.355 | 4.355 | 4.355 | 2,500 |
| 16th Apr 2026 (Thu) | 4.328203 | 4.328203 | 4.328203 | 4.328203 | 10,403 |
| 15th Apr 2026 (Wed) | 4.222965 | 4.222965 | 4.222965 | 4.222965 | 27,130 |
| 14th Apr 2026 (Tue) | 4.021859 | 4.021859 | 4.021859 | 4.021859 | 0 |
| 13th Apr 2026 (Mon) | 4.021859 | 4.021859 | 4.021859 | 4.021859 | 748 |
| 10th Apr 2026 (Fri) | 4.084242 | 4.084242 | 4.084242 | 4.084242 | 29,867 |
| 9th Apr 2026 (Thu) | 4.05104 | 4.05104 | 4.05104 | 4.05104 | 3,083 |
| 8th Apr 2026 (Wed) | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 7th Apr 2026 (Tue) | 4.235 | 4.235 | 4.235 | 4.235 | 3,178 |
| 6th Apr 2026 (Mon) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 3rd Apr 2026 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 2nd Apr 2026 (Thu) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 1st Apr 2026 (Wed) | 4.105 | 4.105 | 4.105 | 4.105 | 2,946 |
| 31st Mar 2026 (Tue) | 4.005 | 4.005 | 4.005 | 4.005 | 5,808 |
| 30th Mar 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 27th Mar 2026 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 4,974 |
| 26th Mar 2026 (Thu) | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 25th Mar 2026 (Wed) | 3.965 | 3.965 | 3.965 | 3.965 | 41,102 |
| 24th Mar 2026 (Tue) | 3.835752 | 3.835752 | 3.835752 | 3.835752 | 9,324 |
| 23rd Mar 2026 (Mon) | 3.755 | 3.755 | 3.755 | 3.755 | 7,479 |