| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 25th Sep 2026 (Fri) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 24th Sep 2026 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 23rd Sep 2026 (Wed) | 3.585 | 3.585 | 3.585 | 3.585 | 9,209 |
| 22nd Sep 2026 (Tue) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 21st Sep 2026 (Mon) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 18th Sep 2026 (Fri) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 17th Sep 2026 (Thu) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 16th Sep 2026 (Wed) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 15th Sep 2026 (Tue) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 14th Sep 2026 (Mon) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 3,864 |
| 11th Sep 2026 (Fri) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 10th Sep 2026 (Thu) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 9th Sep 2026 (Wed) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 8th Sep 2026 (Tue) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 7th Sep 2026 (Mon) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 7,801 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 20,000 |
| 3rd Sep 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 2nd Sep 2026 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 1st Sep 2026 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 31st Aug 2026 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 28th Aug 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 27th Aug 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 26th Aug 2026 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 25th Aug 2026 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 24th Aug 2026 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 21st Aug 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 20th Aug 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 19th Aug 2026 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 2,800 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,500 |
| 13th Aug 2026 (Thu) | 3.187516 | 3.187516 | 3.187516 | 3.187516 | 20,008 |
| 12th Aug 2026 (Wed) | 3.183353 | 3.183353 | 3.183353 | 3.183353 | 0 |
| 11th Aug 2026 (Tue) | 3.183353 | 3.183353 | 3.183353 | 3.183353 | 0 |
| 10th Aug 2026 (Mon) | 3.183353 | 3.183353 | 3.183353 | 3.183353 | 17,777 |
| 7th Aug 2026 (Fri) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 0 |
| 6th Aug 2026 (Thu) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 0 |
| 5th Aug 2026 (Wed) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 0 |
| 4th Aug 2026 (Tue) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 0 |
| 3rd Aug 2026 (Mon) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 0 |
| 31st Jul 2026 (Fri) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 0 |
| 30th Jul 2026 (Thu) | 3.267101 | 3.267101 | 3.267101 | 3.267101 | 11,966 |
| 29th Jul 2026 (Wed) | 3.065 | 3.065 | 3.065 | 3.065 | 0 |