| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.295494 | 3.295494 | 3.295494 | 3.295494 | 0 |
| 9th Jul 2026 (Thu) | 3.295494 | 3.295494 | 3.295494 | 3.295494 | 0 |
| 8th Jul 2026 (Wed) | 3.295494 | 3.295494 | 3.295494 | 3.295494 | 19,877 |
| 7th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 25th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,592 |
| 24th Jun 2026 (Wed) | 3.307432 | 3.307432 | 3.307432 | 3.307432 | 0 |
| 23rd Jun 2026 (Tue) | 3.307432 | 3.307432 | 3.307432 | 3.307432 | 0 |
| 22nd Jun 2026 (Mon) | 3.307432 | 3.307432 | 3.307432 | 3.307432 | 1,871 |
| 19th Jun 2026 (Fri) | 3.302026 | 3.302026 | 3.302026 | 3.302026 | 0 |
| 18th Jun 2026 (Thu) | 3.302026 | 3.302026 | 3.302026 | 3.302026 | 0 |
| 17th Jun 2026 (Wed) | 3.302026 | 3.302026 | 3.302026 | 3.302026 | 0 |
| 16th Jun 2026 (Tue) | 3.302026 | 3.302026 | 3.302026 | 3.302026 | 96,621 |
| 15th Jun 2026 (Mon) | 3.546726 | 3.546726 | 3.546726 | 3.546726 | 0 |
| 12th Jun 2026 (Fri) | 3.546726 | 3.546726 | 3.546726 | 3.546726 | 1,643 |
| 11th Jun 2026 (Thu) | 3.448726 | 3.448726 | 3.448726 | 3.448726 | 0 |
| 10th Jun 2026 (Wed) | 3.448726 | 3.448726 | 3.448726 | 3.448726 | 0 |
| 9th Jun 2026 (Tue) | 3.448726 | 3.448726 | 3.448726 | 3.448726 | 36,098 |
| 8th Jun 2026 (Mon) | 3.535801 | 3.535801 | 3.535801 | 3.535801 | 37,042 |
| 5th Jun 2026 (Fri) | 3.668483 | 3.668483 | 3.668483 | 3.668483 | 0 |
| 4th Jun 2026 (Thu) | 3.668483 | 3.668483 | 3.668483 | 3.668483 | 0 |
| 3rd Jun 2026 (Wed) | 3.668483 | 3.668483 | 3.668483 | 3.668483 | 51,254 |
| 2nd Jun 2026 (Tue) | 3.615 | 3.615 | 3.615 | 3.615 | 3,378 |
| 1st Jun 2026 (Mon) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 0 |
| 29th May 2026 (Fri) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 28,899 |
| 28th May 2026 (Thu) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 0 |
| 27th May 2026 (Wed) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 0 |
| 26th May 2026 (Tue) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 0 |
| 25th May 2026 (Mon) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 0 |
| 22nd May 2026 (Fri) | 3.784267 | 3.784267 | 3.784267 | 3.784267 | 1,628 |
| 21st May 2026 (Thu) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 20th May 2026 (Wed) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 19th May 2026 (Tue) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 18th May 2026 (Mon) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 15th May 2026 (Fri) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 14th May 2026 (Thu) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 13th May 2026 (Wed) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 12th May 2026 (Tue) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 0 |
| 11th May 2026 (Mon) | 4.096385 | 4.096385 | 4.096385 | 4.096385 | 1,499 |