| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 15,000 |
| 19th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 16th Oct 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 15th Oct 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 14th Oct 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 13th Oct 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 12th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 22,204 |
| 9th Oct 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 8th Oct 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 19,855 |
| 7th Oct 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 6th Oct 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 5th Oct 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2nd Oct 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 15,878 |
| 1st Oct 2026 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 30th Sep 2026 (Wed) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 29th Sep 2026 (Tue) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 28th Sep 2026 (Mon) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 25th Sep 2026 (Fri) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 24th Sep 2026 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 23rd Sep 2026 (Wed) | 3.585 | 3.585 | 3.585 | 3.585 | 9,209 |
| 22nd Sep 2026 (Tue) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 21st Sep 2026 (Mon) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 18th Sep 2026 (Fri) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 17th Sep 2026 (Thu) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 16th Sep 2026 (Wed) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 15th Sep 2026 (Tue) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 0 |
| 14th Sep 2026 (Mon) | 3.354048 | 3.354048 | 3.354048 | 3.354048 | 3,864 |
| 11th Sep 2026 (Fri) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 10th Sep 2026 (Thu) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 9th Sep 2026 (Wed) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 8th Sep 2026 (Tue) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 0 |
| 7th Sep 2026 (Mon) | 3.367655 | 3.367655 | 3.367655 | 3.367655 | 7,801 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 20,000 |
| 3rd Sep 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 2nd Sep 2026 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 1st Sep 2026 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 31st Aug 2026 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 28th Aug 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 27th Aug 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 26th Aug 2026 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 25th Aug 2026 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 24th Aug 2026 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 21st Aug 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |