| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,925 | 3.295494 | Currency Conversion Negotiated Trade |
10:30:45 - 08-Jul-26 |
| Unknown* | 9,952 | 3.28644 | Currency Conversion Negotiated Trade |
10:30:31 - 08-Jul-26 |
| Unknown* | 6 | 3.25 | SI Trade |
10:08:12 - 25-Jun-26 |
| Unknown* | 1,586 | 3.2375 | SI Trade |
10:08:12 - 25-Jun-26 |
| Unknown* | 1,871 | 3.307432 | Currency Conversion Negotiated Trade |
08:38:12 - 22-Jun-26 |
| Unknown* | 7,559 | 3.302026 | Currency Conversion Negotiated Trade |
09:44:51 - 16-Jun-26 |
| Unknown* | 1,881 | 3.293698 | Currency Conversion Negotiated Trade |
09:41:04 - 16-Jun-26 |
| Unknown* | 11,388 | 3.286885 | Currency Conversion Negotiated Trade |
09:40:29 - 16-Jun-26 |
| Unknown* | 1,893 | 3.272753 | Currency Conversion Negotiated Trade |
09:37:51 - 16-Jun-26 |
| Unknown* | 1,893 | 3.271744 | Currency Conversion Negotiated Trade |
09:37:12 - 16-Jun-26 |
| Unknown* | 1,913 | 3.238938 | Currency Conversion Negotiated Trade |
09:24:36 - 16-Jun-26 |
| Unknown* | 11,763 | 3.182159 | Currency Conversion Negotiated Trade |
09:23:17 - 16-Jun-26 |
| Unknown* | 7,939 | 3.140521 | Currency Conversion Negotiated Trade |
09:09:41 - 16-Jun-26 |
| Unknown* | 11,919 | 3.140521 | Currency Conversion Negotiated Trade |
09:03:57 - 16-Jun-26 |
| Unknown* | 7,723 | 3.241461 | Currency Conversion Negotiated Trade |
08:37:23 - 16-Jun-26 |
| Unknown* | 7,692 | 3.241461 | Currency Conversion Negotiated Trade |
08:37:03 - 16-Jun-26 |
| Unknown* | 7,692 | 3.241461 | Currency Conversion Negotiated Trade |
08:36:46 - 16-Jun-26 |
| Unknown* | 7,692 | 3.241461 | Currency Conversion Negotiated Trade |
08:36:29 - 16-Jun-26 |
| Unknown* | 7,674 | 3.249032 | Currency Conversion Negotiated Trade |
08:36:12 - 16-Jun-26 |
| Unknown* | 1,643 | 3.546726 | Currency Conversion Negotiated Trade |
12:02:30 - 12-Jun-26 |
| Unknown* | 5,434 | 3.448726 | Currency Conversion Negotiated Trade |
15:57:57 - 09-Jun-26 |
| Unknown* | 1,792 | 3.446336 | Currency Conversion Negotiated Trade |
15:54:42 - 09-Jun-26 |
| Unknown* | 10,811 | 3.452501 | Currency Conversion Negotiated Trade |
15:53:41 - 09-Jun-26 |
| Unknown* | 7,222 | 3.444574 | Currency Conversion Negotiated Trade |
14:07:48 - 09-Jun-26 |
| Unknown* | 10,839 | 3.45 | Negotiated Trade |
14:05:43 - 09-Jun-26 |
| Unknown* | 1,429 | 3.535801 | Currency Conversion Negotiated Trade |
15:39:45 - 08-Jun-26 |
| Unknown* | 1,772 | 3.497685 | Currency Conversion Negotiated Trade |
15:10:54 - 08-Jun-26 |
| Unknown* | 1,776 | 3.48822 | Currency Conversion Negotiated Trade |
15:10:06 - 08-Jun-26 |
| Unknown* | 10,706 | 3.497307 | Currency Conversion Negotiated Trade |
15:09:32 - 08-Jun-26 |
| Unknown* | 10,706 | 3.497307 | Currency Conversion Negotiated Trade |
15:05:37 - 08-Jun-26 |
| Unknown* | 10,260 | 3.668483 | Currency Conversion Negotiated Trade |
14:57:06 - 03-Jun-26 |
| Unknown* | 10,275 | 3.624542 | Currency Conversion Negotiated Trade |
14:48:14 - 03-Jun-26 |
| Unknown* | 1,689 | 3.615 | SI Trade |
12:54:05 - 02-Jun-26 |
| Unknown* | 1,689 | 3.619017 | Currency Conversion Negotiated Trade |
12:41:07 - 02-Jun-26 |
| Unknown* | 1,628 | 3.784267 | Currency Conversion Negotiated Trade |
09:54:21 - 22-May-26 |
| Unknown* | 1,499 | 4.096385 | Currency Conversion Negotiated Trade |
08:12:47 - 11-May-26 |
| Unknown* | 10,000 | 3.34 | SI Trade |
13:29:38 - 05-May-26 |
| Unknown* | 681 | 3.635 | SI Trade |
09:42:06 - 27-Apr-26 |
| Unknown* | 8,122 | 3.80 | Negotiated Trade |
09:09:29 - 24-Apr-26 |
| Unknown* | 7,931 | 3.88883 | Currency Conversion Negotiated Trade |
08:50:50 - 24-Apr-26 |
| Unknown* | 607 | 4.00 | SI Trade |
08:12:51 - 24-Apr-26 |
| Unknown* | 727 | 4.099134 | Currency Conversion Negotiated Trade |
12:58:08 - 22-Apr-26 |
| Unknown* | 2,222 | 4.101985 | Currency Conversion Negotiated Trade |
12:23:46 - 22-Apr-26 |
| Unknown* | 619 | 4.185629 | Currency Conversion Negotiated Trade |
15:20:00 - 20-Apr-26 |
| Unknown* | 1,411 | 4.28511 | Currency Conversion Negotiated Trade |
09:47:10 - 20-Apr-26 |
| Unknown* | 2,500 | 4.355 | SI Trade |
14:55:22 - 17-Apr-26 |
| Unknown* | 2,136 | 4.328203 | Currency Conversion Negotiated Trade |
10:14:02 - 16-Apr-26 |
| Unknown* | 523 | 4.323737 | Currency Conversion Negotiated Trade |
10:03:22 - 16-Apr-26 |
| Unknown* | 690 | 4.323737 | Currency Conversion Negotiated Trade |
10:03:02 - 16-Apr-26 |
| Unknown* | 1,400 | 4.323737 | Currency Conversion Negotiated Trade |
10:02:36 - 16-Apr-26 |
| Unknown* | 1,324 | 4.323241 | Currency Conversion Negotiated Trade |
09:56:16 - 16-Apr-26 |
| Unknown* | 832 | 4.323613 | Currency Conversion Negotiated Trade |
09:52:39 - 16-Apr-26 |
| Unknown* | 688 | 4.334779 | Currency Conversion Negotiated Trade |
09:52:19 - 16-Apr-26 |
| Unknown* | 1,401 | 4.32138 | Currency Conversion Negotiated Trade |
09:51:33 - 16-Apr-26 |
| Unknown* | 1,409 | 4.295078 | Currency Conversion Negotiated Trade |
09:47:45 - 16-Apr-26 |
| Unknown* | 178 | 4.222965 | Currency Conversion Negotiated Trade |
15:26:43 - 15-Apr-26 |
| Unknown* | 198 | 4.222841 | Currency Conversion Negotiated Trade |
15:24:56 - 15-Apr-26 |
| Unknown* | 709 | 4.222591 | Currency Conversion Negotiated Trade |
15:24:19 - 15-Apr-26 |
| Unknown* | 856 | 4.222591 | Currency Conversion Negotiated Trade |
15:23:55 - 15-Apr-26 |
| Unknown* | 709 | 4.222591 | Currency Conversion Negotiated Trade |
15:23:33 - 15-Apr-26 |
| Unknown* | 4,426 | 4.222965 | Currency Conversion Negotiated Trade |
15:21:02 - 15-Apr-26 |
| Unknown* | 708 | 4.232934 | Currency Conversion Negotiated Trade |
15:19:21 - 15-Apr-26 |
| Unknown* | 2,171 | 4.221719 | Currency Conversion Negotiated Trade |
15:18:49 - 15-Apr-26 |
| Unknown* | 3,017 | 4.136986 | Currency Conversion Negotiated Trade |
10:26:29 - 15-Apr-26 |
| Unknown* | 1,478 | 4.139602 | Currency Conversion Negotiated Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 8,925 | 4.14197 | Currency Conversion Negotiated Trade |
10:22:49 - 15-Apr-26 |
| Unknown* | 1,487 | 4.113435 | Currency Conversion Negotiated Trade |
10:09:46 - 15-Apr-26 |
| Unknown* | 2,268 | 4.041162 | Currency Conversion Negotiated Trade |
08:45:48 - 15-Apr-26 |
| Unknown* | 748 | 4.021859 | Currency Conversion Negotiated Trade |
15:21:08 - 13-Apr-26 |
| Unknown* | 2,256 | 4.084242 | Currency Conversion Negotiated Trade |
09:29:51 - 10-Apr-26 |
| Unknown* | 2,257 | 4.082245 | Currency Conversion Negotiated Trade |
09:28:44 - 10-Apr-26 |
| Unknown* | 2,257 | 4.082245 | Currency Conversion Negotiated Trade |
09:28:24 - 10-Apr-26 |
| Unknown* | 2,311 | 4.052302 | Currency Conversion Negotiated Trade |
09:24:57 - 10-Apr-26 |
| Unknown* | 2,278 | 4.043694 | Currency Conversion Negotiated Trade |
09:24:39 - 10-Apr-26 |
| Unknown* | 4,754 | 4.09 | SI Trade |
09:15:54 - 10-Apr-26 |
| Unknown* | 4,570 | 4.043694 | Currency Conversion Negotiated Trade |
09:14:11 - 10-Apr-26 |
| Unknown* | 4,592 | 4.023981 | Currency Conversion Negotiated Trade |
09:11:10 - 10-Apr-26 |
| Unknown* | 4,592 | 4.023856 | Currency Conversion Negotiated Trade |
09:10:42 - 10-Apr-26 |
| Unknown* | 3,083 | 4.05104 | Currency Conversion Negotiated Trade |
10:11:50 - 09-Apr-26 |
| Unknown* | 552 | 4.235 | SI Trade |
10:09:27 - 07-Apr-26 |
| Unknown* | 552 | 4.235 | SI Trade |
10:09:27 - 07-Apr-26 |
| Unknown* | 472 | 4.235 | SI Trade |
09:37:50 - 07-Apr-26 |
| Unknown* | 472 | 4.235 | SI Trade |
09:37:50 - 07-Apr-26 |
| Unknown* | 565 | 4.225 | SI Trade |
09:11:15 - 07-Apr-26 |
| Unknown* | 565 | 4.225 | SI Trade |
09:11:15 - 07-Apr-26 |
| Unknown* | 2,946 | 4.105 | SI Trade |
11:46:43 - 01-Apr-26 |
| Unknown* | 943 | 4.005 | SI Trade |
12:40:57 - 31-Mar-26 |
| Unknown* | 943 | 4.005 | SI Trade |
12:40:57 - 31-Mar-26 |
| Unknown* | 539 | 4.00 | SI Trade |
10:47:52 - 31-Mar-26 |
| Unknown* | 539 | 4.00 | SI Trade |
10:47:52 - 31-Mar-26 |
| Unknown* | 522 | 4.005 | SI Trade |
10:04:52 - 31-Mar-26 |
| Unknown* | 522 | 4.005 | SI Trade |
10:04:52 - 31-Mar-26 |
| Unknown* | 300 | 4.035 | SI Trade |
09:13:18 - 31-Mar-26 |
| Unknown* | 300 | 4.035 | SI Trade |
09:13:18 - 31-Mar-26 |
| Unknown* | 300 | 4.035 | SI Trade |
09:08:10 - 31-Mar-26 |
| Unknown* | 300 | 4.035 | SI Trade |
09:08:10 - 31-Mar-26 |
| Unknown* | 300 | 4.035 | SI Trade |
09:07:53 - 31-Mar-26 |
| Unknown* | 300 | 4.035 | SI Trade |
09:07:53 - 31-Mar-26 |
| Unknown* | 1,658 | 3.845 | SI Trade |
09:23:08 - 27-Mar-26 |
| Unknown* | 1,658 | 3.849495 | Currency Conversion Negotiated Trade |
09:23:01 - 27-Mar-26 |
| Unknown* | 1,658 | 3.848993 | Currency Conversion Negotiated Trade |
08:34:01 - 27-Mar-26 |
| Unknown* | 4,626 | 3.965 | SI Trade |
09:35:27 - 25-Mar-26 |
| Unknown* | 4,626 | 3.999506 | Currency Conversion Negotiated Trade |
09:34:32 - 25-Mar-26 |
| Unknown* | 4,732 | 3.910309 | Currency Conversion Negotiated Trade |
09:32:03 - 25-Mar-26 |
| Unknown* | 7,924 | 3.896067 | Currency Conversion Negotiated Trade |
09:29:54 - 25-Mar-26 |
| Unknown* | 4,760 | 3.886573 | Currency Conversion Negotiated Trade |
09:25:32 - 25-Mar-26 |
| Unknown* | 4,777 | 3.865 | SI Trade |
09:21:43 - 25-Mar-26 |
| Unknown* | 4,777 | 3.873081 | Currency Conversion Negotiated Trade |
09:20:04 - 25-Mar-26 |
| Unknown* | 4,880 | 3.791504 | Currency Conversion Negotiated Trade |
09:16:06 - 25-Mar-26 |
| Unknown* | 2,538 | 3.835752 | Currency Conversion Negotiated Trade |
14:32:33 - 24-Mar-26 |
| Unknown* | 4,840 | 3.836631 | Currency Conversion Negotiated Trade |
14:32:11 - 24-Mar-26 |
| Unknown* | 973 | 3.76 | SI Trade |
11:13:46 - 24-Mar-26 |
| Unknown* | 973 | 3.76 | SI Trade |
11:13:46 - 24-Mar-26 |
| Unknown* | 96 | 3.755 | SI Trade |
13:14:22 - 23-Mar-26 |
| Unknown* | 96 | 3.755 | SI Trade |
13:14:22 - 23-Mar-26 |
| Unknown* | 143 | 3.755 | SI Trade |
13:13:31 - 23-Mar-26 |
| Unknown* | 143 | 3.755 | SI Trade |
13:13:31 - 23-Mar-26 |
| Unknown* | 133 | 3.7775 | SI Trade |
13:12:56 - 23-Mar-26 |
| Unknown* | 133 | 3.7775 | SI Trade |
13:12:56 - 23-Mar-26 |
| Unknown* | 133 | 3.7775 | SI Trade |
13:12:52 - 23-Mar-26 |
| Unknown* | 133 | 3.7775 | SI Trade |
13:12:52 - 23-Mar-26 |
| Unknown* | 6,469 | 3.807013 | Currency Conversion Negotiated Trade |
08:08:55 - 23-Mar-26 |
| Unknown* | 1,615 | 3.853206 | Currency Conversion Negotiated Trade |
14:53:59 - 19-Mar-26 |
| Unknown* | 1,590 | 3.853206 | Currency Conversion Negotiated Trade |
14:53:44 - 19-Mar-26 |
| Unknown* | 3,195 | 3.850836 | Currency Conversion Negotiated Trade |
14:53:15 - 19-Mar-26 |
| Unknown* | 4,799 | 3.850836 | Currency Conversion Negotiated Trade |
14:52:58 - 19-Mar-26 |
| Unknown* | 4,827 | 3.82825 | Currency Conversion Negotiated Trade |
14:44:12 - 19-Mar-26 |
| Unknown* | 4,596 | 4.011724 | Currency Conversion Negotiated Trade |
13:44:59 - 17-Mar-26 |
| Unknown* | 7,836 | 3.926312 | Currency Conversion Negotiated Trade |
13:44:35 - 17-Mar-26 |
| Unknown* | 7,928 | 3.880992 | Currency Conversion Negotiated Trade |
13:44:19 - 17-Mar-26 |
| Unknown* | 4,750 | 3.881864 | Currency Conversion Negotiated Trade |
13:43:31 - 17-Mar-26 |
| Unknown* | 7,785 | 3.952957 | Currency Conversion Negotiated Trade |
10:11:34 - 17-Mar-26 |
| Unknown* | 7,762 | 3.964287 | Currency Conversion Negotiated Trade |
10:07:51 - 17-Mar-26 |
| Unknown* | 7,755 | 3.955 | Negotiated Trade |
09:44:07 - 17-Mar-26 |
| Unknown* | 4,654 | 3.962544 | Currency Conversion Negotiated Trade |
09:34:54 - 17-Mar-26 |
| Unknown* | 8,219 | 3.760434 | Currency Conversion Negotiated Trade |
12:58:07 - 16-Mar-26 |
| Unknown* | 4,922 | 3.76306 | Currency Conversion Negotiated Trade |
12:53:00 - 16-Mar-26 |
| Unknown* | 4,926 | 3.760434 | Currency Conversion Negotiated Trade |
12:52:00 - 16-Mar-26 |
| Unknown* | 4,920 | 3.764686 | Currency Conversion Negotiated Trade |
12:40:27 - 16-Mar-26 |
| Unknown* | 4,000 | 3.815 | SI Trade |
14:00:14 - 10-Mar-26 |
| Unknown* | 4,000 | 3.815 | SI Trade |
14:00:14 - 10-Mar-26 |
| Unknown* | 27,000 | 3.81 | SI Trade |
10:29:01 - 10-Mar-26 |
| Unknown* | 774 | 3.874198 | Currency Conversion Negotiated Trade |
12:44:52 - 03-Mar-26 |
| Unknown* | 2,341 | 3.874198 | Currency Conversion Negotiated Trade |
12:44:37 - 03-Mar-26 |
| Unknown* | 4,693 | 3.875672 | Currency Conversion Negotiated Trade |
12:44:11 - 03-Mar-26 |
| Unknown* | 8,610 | 3.87911 | Currency Conversion Negotiated Trade |
11:46:09 - 03-Mar-26 |
| Unknown* | 2,338 | 3.87911 | Currency Conversion Negotiated Trade |
11:43:51 - 03-Mar-26 |
| Unknown* | 4,694 | 3.874812 | Currency Conversion Negotiated Trade |
11:43:15 - 03-Mar-26 |
| Unknown* | 751 | 3.980195 | Currency Conversion Negotiated Trade |
14:56:57 - 02-Mar-26 |
| Unknown* | 2,262 | 3.975324 | Currency Conversion Negotiated Trade |
14:56:40 - 02-Mar-26 |
| Unknown* | 4,535 | 3.977638 | Currency Conversion Negotiated Trade |
14:55:18 - 02-Mar-26 |
| Unknown* | 3,053 | 3.935984 | Currency Conversion Negotiated Trade |
13:42:17 - 02-Mar-26 |
| Unknown* | 4,583 | 3.935984 | Currency Conversion Negotiated Trade |
13:42:00 - 02-Mar-26 |
| Unknown* | 756 | 4.025259 | Currency Conversion Negotiated Trade |
12:11:24 - 02-Mar-26 |
| Unknown* | 2,232 | 4.03013 | Currency Conversion Negotiated Trade |
12:11:07 - 02-Mar-26 |
| Unknown* | 4,482 | 4.024528 | Currency Conversion Negotiated Trade |
12:10:39 - 02-Mar-26 |
| Unknown* | 1,435 | 4.109162 | Currency Conversion Negotiated Trade |
10:09:32 - 27-Feb-26 |
| Unknown* | 1,435 | 4.108674 | Currency Conversion Negotiated Trade |
10:09:11 - 27-Feb-26 |
| Unknown* | 2,905 | 4.108674 | Currency Conversion Negotiated Trade |
10:08:38 - 27-Feb-26 |
| Unknown* | 7,668 | 3.938176 | Currency Conversion Negotiated Trade |
09:00:13 - 26-Feb-26 |
| Unknown* | 2,287 | 3.937931 | Currency Conversion Negotiated Trade |
08:58:11 - 26-Feb-26 |
| Unknown* | 2,287 | 3.937931 | Currency Conversion Negotiated Trade |
08:57:55 - 26-Feb-26 |
| Unknown* | 10,757 | 3.935 | Negotiated Trade |
08:55:10 - 26-Feb-26 |
| Unknown* | 2,288 | 3.93732 | Currency Conversion Negotiated Trade |
08:53:01 - 26-Feb-26 |
| Unknown* | 2,288 | 3.93732 | Currency Conversion Negotiated Trade |
08:52:46 - 26-Feb-26 |
| Unknown* | 10,962 | 3.86 | Negotiated Trade |
08:47:24 - 26-Feb-26 |
| Unknown* | 2,336 | 3.856592 | Currency Conversion Negotiated Trade |
08:42:34 - 26-Feb-26 |
| Unknown* | 2,333 | 3.861485 | Currency Conversion Negotiated Trade |
08:42:19 - 26-Feb-26 |
| Unknown* | 214 | 3.820705 | Currency Conversion Negotiated Trade |
13:28:05 - 25-Feb-26 |
| Unknown* | 455 | 3.820705 | Currency Conversion Negotiated Trade |
13:27:47 - 25-Feb-26 |
| Unknown* | 613 | 3.821071 | Currency Conversion Negotiated Trade |
13:27:21 - 25-Feb-26 |
| Unknown* | 2,350 | 3.822291 | Currency Conversion Negotiated Trade |
13:26:35 - 25-Feb-26 |
| Unknown* | 2,350 | 3.822291 | Currency Conversion Negotiated Trade |
13:26:09 - 25-Feb-26 |
| Unknown* | 1,244 | 3.822291 | Currency Conversion Negotiated Trade |
13:25:55 - 25-Feb-26 |
| Unknown* | 7,819 | 3.87 | Negotiated Trade |
13:17:09 - 25-Feb-26 |
| Unknown* | 7,926 | 3.82 | Negotiated Trade |
12:46:58 - 25-Feb-26 |
| Unknown* | 7,923 | 3.82 | Negotiated Trade |
12:42:40 - 25-Feb-26 |
| Unknown* | 7,920 | 3.82 | Negotiated Trade |
12:38:50 - 25-Feb-26 |
| Unknown* | 7,917 | 3.82 | Negotiated Trade |
12:35:16 - 25-Feb-26 |
| Unknown* | 7,922 | 3.82 | Negotiated Trade |
12:31:46 - 25-Feb-26 |
| Unknown* | 7,919 | 3.82 | Negotiated Trade |
12:16:52 - 25-Feb-26 |
| Unknown* | 7,969 | 3.783983 | Currency Conversion Negotiated Trade |
11:48:27 - 25-Feb-26 |
| Unknown* | 7,960 | 3.783983 | Currency Conversion Negotiated Trade |
11:48:12 - 25-Feb-26 |
| Unknown* | 15,940 | 3.80 | Negotiated Trade |
11:47:22 - 25-Feb-26 |
| Unknown* | 15,949 | 3.80 | Negotiated Trade |
11:42:45 - 25-Feb-26 |
| Unknown* | 11,955 | 3.80 | Negotiated Trade |
11:39:24 - 25-Feb-26 |
| Unknown* | 2,375 | 3.783251 | Currency Conversion Negotiated Trade |
11:36:26 - 25-Feb-26 |
| Unknown* | 1,579 | 3.778371 | Currency Conversion Negotiated Trade |
11:36:12 - 25-Feb-26 |
| Unknown* | 14,478 | 3.769587 | Currency Conversion Negotiated Trade |
11:34:45 - 25-Feb-26 |
| Unknown* | 10,000 | 3.895 | SI Trade |
12:15:50 - 19-Feb-26 |
| Unknown* | 1,104 | 3.9175 | SI Trade |
14:11:29 - 11-Feb-26 |
| Unknown* | 1,230 | 3.835 | SI Trade |
13:01:31 - 11-Feb-26 |
| Unknown* | 1,125 | 3.90 | SI Trade |
11:55:52 - 11-Feb-26 |
| Unknown* | 1,009 | 3.795 | SI Trade |
12:29:00 - 10-Feb-26 |
| Unknown* | 1,413 | 3.845 | SI Trade |
14:28:00 - 09-Feb-26 |
| Unknown* | 1,009 | 3.8575 | SI Trade |
12:41:04 - 09-Feb-26 |
| Unknown* | 3,588 | 3.8575 | SI Trade |
12:31:00 - 09-Feb-26 |
| Unknown* | 1,009 | 3.90 | SI Trade |
11:53:24 - 09-Feb-26 |
| Unknown* | 3 | 4.31 | SI Trade |
12:12:45 - 29-Jan-26 |
| Unknown* | 3 | 4.31 | SI Trade |
12:12:45 - 29-Jan-26 |