Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 4.05104 on 09-04-2026 at 18:20:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,083.00 at 4.05104
Day's Volume: 3,083
Last Close: 4.05104
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 3.755 - 11.12
Market Capitalisation: -
VWAP: 4.05104
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,083 4.05104 Currency Conversion
Negotiated Trade
10:11:50 - 09-Apr-26
Unknown* 552 4.235 SI Trade
10:09:27 - 07-Apr-26
Unknown* 552 4.235 SI Trade
10:09:27 - 07-Apr-26
Unknown* 472 4.235 SI Trade
09:37:50 - 07-Apr-26
Unknown* 472 4.235 SI Trade
09:37:50 - 07-Apr-26
Unknown* 565 4.225 SI Trade
09:11:15 - 07-Apr-26
Unknown* 565 4.225 SI Trade
09:11:15 - 07-Apr-26
Unknown* 2,946 4.105 SI Trade
11:46:43 - 01-Apr-26
Unknown* 943 4.005 SI Trade
12:40:57 - 31-Mar-26
Unknown* 943 4.005 SI Trade
12:40:57 - 31-Mar-26
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 4.05104 4.05104 4.05104 4.05104 3,083
8th Apr 2026 (Wed) 4.235 4.235 4.235 4.235 0
7th Apr 2026 (Tue) 4.235 4.235 4.235 4.235 3,178
6th Apr 2026 (Mon) 4.105 4.105 4.105 4.105 0
3rd Apr 2026 (Fri) 4.105 4.105 4.105 4.105 0
2nd Apr 2026 (Thu) 4.105 4.105 4.105 4.105 0
1st Apr 2026 (Wed) 4.105 4.105 4.105 4.105 2,946
31st Mar 2026 (Tue) 4.005 4.005 4.005 4.005 5,808
30th Mar 2026 (Mon) 3.845 3.845 3.845 3.845 0
27th Mar 2026 (Fri) 3.845 3.845 3.845 3.845 4,974
26th Mar 2026 (Thu) 3.965 3.965 3.965 3.965 0
25th Mar 2026 (Wed) 3.965 3.965 3.965 3.965 41,102
24th Mar 2026 (Tue) 3.835752 3.835752 3.835752 3.835752 9,324
23rd Mar 2026 (Mon) 3.755 3.755 3.755 3.755 7,479
20th Mar 2026 (Fri) 3.853206 3.853206 3.853206 3.853206 0
19th Mar 2026 (Thu) 3.853206 3.853206 3.853206 3.853206 16,026
18th Mar 2026 (Wed) 4.011724 4.011724 4.011724 4.011724 0
17th Mar 2026 (Tue) 4.011724 4.011724 4.011724 4.011724 53,066
16th Mar 2026 (Mon) 3.760434 3.760434 3.760434 3.760434 22,987
13th Mar 2026 (Fri) 3.815 3.815 3.815 3.815 0
12th Mar 2026 (Thu) 3.815 3.815 3.815 3.815 0
11th Mar 2026 (Wed) 3.815 3.815 3.815 3.815 0
10th Mar 2026 (Tue) 3.815 3.815 3.815 3.815 35,000
See more Netel Holding O price history
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered