Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 3.86 on 25-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,305.00 at 3.86
Day's Volume: 0
Last Close: 3.86
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 3.86 - 14.68
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,305 3.86 SI Trade
08:09:20 - 20-Nov-25
Unknown* 1,305 3.86 SI Trade
08:09:20 - 20-Nov-25
Unknown* 3,385 4.52 SI Trade
13:24:21 - 05-Nov-25
Unknown* 42,309 5.09 SI Trade
14:20:59 - 28-Oct-25
Unknown* 1,639 4.60 SI Trade
08:41:43 - 27-Oct-25
Unknown* 1,417 4.60 SI Trade
08:41:43 - 27-Oct-25
Unknown* 5,390 3.925 SI Trade
12:40:33 - 24-Oct-25
Unknown* 5,390 3.925 SI Trade
12:40:33 - 24-Oct-25
Unknown* 8,623 4.01 SI Trade
08:17:39 - 24-Oct-25
Unknown* 912 4.605 SI Trade
14:13:16 - 21-Oct-25
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 3.86 3.86 3.86 3.86 0
24th Nov 2025 (Mon) 3.86 3.86 3.86 3.86 0
21st Nov 2025 (Fri) 3.86 3.86 3.86 3.86 0
20th Nov 2025 (Thu) 3.86 3.86 3.86 3.86 2,610
19th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 0
18th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 0
17th Nov 2025 (Mon) 4.52 4.52 4.52 4.52 0
14th Nov 2025 (Fri) 4.52 4.52 4.52 4.52 0
13th Nov 2025 (Thu) 4.52 4.52 4.52 4.52 0
12th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 0
11th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 0
10th Nov 2025 (Mon) 4.52 4.52 4.52 4.52 0
7th Nov 2025 (Fri) 4.52 4.52 4.52 4.52 0
6th Nov 2025 (Thu) 4.52 4.52 4.52 4.52 0
5th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 3,385
4th Nov 2025 (Tue) 5.09 5.09 5.09 5.09 0
3rd Nov 2025 (Mon) 5.09 5.09 5.09 5.09 0
31st Oct 2025 (Fri) 5.09 5.09 5.09 5.09 0
30th Oct 2025 (Thu) 5.09 5.09 5.09 5.09 0
29th Oct 2025 (Wed) 5.09 5.09 5.09 5.09 0
28th Oct 2025 (Tue) 5.09 5.09 5.09 5.09 42,309
27th Oct 2025 (Mon) 4.60 4.60 4.60 4.60 3,056
See more Netel Holding O price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered