Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 10.84 on 18-09-2025 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 500.00 at 10.84
Day's Volume: 0
Last Close: 10.84
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 9.20 - 22.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 10.84 SI Trade
14:01:29 - 11-Sep-25
Unknown* 500 10.84 SI Trade
14:01:29 - 11-Sep-25
Unknown* 722 10.55 SI Trade
14:37:05 - 29-Aug-25
Unknown* 395 10.16 SI Trade
13:43:30 - 18-Jul-25
Unknown* 389 10.14 SI Trade
12:44:43 - 18-Jul-25
Unknown* 389 10.16 SI Trade
11:03:54 - 18-Jul-25
Unknown* 412 10.19 SI Trade
09:39:40 - 18-Jul-25
Unknown* 426 10.50 SI Trade
09:37:39 - 16-Jul-25
Unknown* 391 10.45 SI Trade
10:29:57 - 15-Jul-25
Unknown* 440 10.42 SI Trade
09:38:26 - 15-Jul-25
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.84 10.84 10.84 10.84 0
16th Sep 2025 (Tue) 10.84 10.84 10.84 10.84 0
15th Sep 2025 (Mon) 10.84 10.84 10.84 10.84 0
12th Sep 2025 (Fri) 10.84 10.84 10.84 10.84 0
11th Sep 2025 (Thu) 10.84 10.84 10.84 10.84 1,000
10th Sep 2025 (Wed) 10.55 10.55 10.55 10.55 0
9th Sep 2025 (Tue) 10.55 10.55 10.55 10.55 0
8th Sep 2025 (Mon) 10.55 10.55 10.55 10.55 0
5th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
4th Sep 2025 (Thu) 10.55 10.55 10.55 10.55 0
3rd Sep 2025 (Wed) 10.55 10.55 10.55 10.55 0
2nd Sep 2025 (Tue) 10.55 10.55 10.55 10.55 0
1st Sep 2025 (Mon) 10.55 10.55 10.55 10.55 0
29th Aug 2025 (Fri) 10.55 10.55 10.55 10.55 722
28th Aug 2025 (Thu) 10.16 10.16 10.16 10.16 0
27th Aug 2025 (Wed) 10.16 10.16 10.16 10.16 0
26th Aug 2025 (Tue) 10.16 10.16 10.16 10.16 0
25th Aug 2025 (Mon) 10.16 10.16 10.16 10.16 0
22nd Aug 2025 (Fri) 10.16 10.16 10.16 10.16 0
21st Aug 2025 (Thu) 10.16 10.16 10.16 10.16 0
20th Aug 2025 (Wed) 10.16 10.16 10.16 10.16 0
19th Aug 2025 (Tue) 10.16 10.16 10.16 10.16 0
18th Aug 2025 (Mon) 10.16 10.16 10.16 10.16 0
See more Netel Holding O price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered