Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 9.96 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAB Shares
Last Trade: Unknown 897.00 at 9.96
Day's Volume: 0
Last Close: 9.96
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 9.96 - 23.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 49m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 897 9.96 SI Trade
13:20:17 - 25-Apr-25
Unknown* 860 11.12 SI Trade
15:20:09 - 01-Apr-25
Unknown* 404 12.50 SI Trade
14:09:12 - 12-Mar-25
Unknown* 404 12.50 SI Trade
14:09:12 - 12-Mar-25
Unknown* 4,000 12.48 SI Trade
10:33:35 - 03-Mar-25
Unknown* 1,000 12.50 SI Trade
14:53:13 - 28-Feb-25
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.96 9.96 9.96 9.96 0
7th May 2025 (Wed) 9.96 9.96 9.96 9.96 0
6th May 2025 (Tue) 9.96 9.96 9.96 9.96 0
5th May 2025 (Mon) 9.96 9.96 9.96 9.96 0
2nd May 2025 (Fri) 9.96 9.96 9.96 9.96 0
1st May 2025 (Thu) 9.96 9.96 9.96 9.96 0
30th Apr 2025 (Wed) 9.96 9.96 9.96 9.96 0
29th Apr 2025 (Tue) 9.96 9.96 9.96 9.96 0
28th Apr 2025 (Mon) 9.96 9.96 9.96 9.96 0
25th Apr 2025 (Fri) 9.96 9.96 9.96 9.96 897
24th Apr 2025 (Thu) 11.12 11.12 11.12 11.12 0
23rd Apr 2025 (Wed) 11.12 11.12 11.12 11.12 0
22nd Apr 2025 (Tue) 11.12 11.12 11.12 11.12 0
21st Apr 2025 (Mon) 11.12 11.12 11.12 11.12 0
18th Apr 2025 (Fri) 11.12 11.12 11.12 11.12 0
17th Apr 2025 (Thu) 11.12 11.12 11.12 11.12 0
16th Apr 2025 (Wed) 11.12 11.12 11.12 11.12 0
15th Apr 2025 (Tue) 11.12 11.12 11.12 11.12 0
14th Apr 2025 (Mon) 11.12 11.12 11.12 11.12 0
11th Apr 2025 (Fri) 11.12 11.12 11.12 11.12 0
10th Apr 2025 (Thu) 11.12 11.12 11.12 11.12 0
9th Apr 2025 (Wed) 11.12 11.12 11.12 11.12 0
See more Netel Holding O price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered