Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 4.099134 on 23-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 727.00 at 4.099134
Day's Volume: 0
Last Close: 4.099134
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 3.755 - 10.84
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 727 4.099134 Currency Conversion
Negotiated Trade
12:58:08 - 22-Apr-26
Unknown* 2,222 4.101985 Currency Conversion
Negotiated Trade
12:23:46 - 22-Apr-26
Unknown* 619 4.185629 Currency Conversion
Negotiated Trade
15:20:00 - 20-Apr-26
Unknown* 1,411 4.28511 Currency Conversion
Negotiated Trade
09:47:10 - 20-Apr-26
Unknown* 2,500 4.355 SI Trade
14:55:22 - 17-Apr-26
Unknown* 2,136 4.328203 Currency Conversion
Negotiated Trade
10:14:02 - 16-Apr-26
Unknown* 523 4.323737 Currency Conversion
Negotiated Trade
10:03:22 - 16-Apr-26
Unknown* 690 4.323737 Currency Conversion
Negotiated Trade
10:03:02 - 16-Apr-26
Unknown* 1,400 4.323737 Currency Conversion
Negotiated Trade
10:02:36 - 16-Apr-26
Unknown* 1,324 4.323241 Currency Conversion
Negotiated Trade
09:56:16 - 16-Apr-26
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 4.099134 4.099134 4.099134 4.099134 0
22nd Apr 2026 (Wed) 4.099134 4.099134 4.099134 4.099134 2,949
21st Apr 2026 (Tue) 4.185629 4.185629 4.185629 4.185629 0
20th Apr 2026 (Mon) 4.185629 4.185629 4.185629 4.185629 2,030
17th Apr 2026 (Fri) 4.355 4.355 4.355 4.355 2,500
16th Apr 2026 (Thu) 4.328203 4.328203 4.328203 4.328203 10,403
15th Apr 2026 (Wed) 4.222965 4.222965 4.222965 4.222965 27,130
14th Apr 2026 (Tue) 4.021859 4.021859 4.021859 4.021859 0
13th Apr 2026 (Mon) 4.021859 4.021859 4.021859 4.021859 748
10th Apr 2026 (Fri) 4.084242 4.084242 4.084242 4.084242 29,867
9th Apr 2026 (Thu) 4.05104 4.05104 4.05104 4.05104 3,083
8th Apr 2026 (Wed) 4.235 4.235 4.235 4.235 0
7th Apr 2026 (Tue) 4.235 4.235 4.235 4.235 3,178
6th Apr 2026 (Mon) 4.105 4.105 4.105 4.105 0
3rd Apr 2026 (Fri) 4.105 4.105 4.105 4.105 0
2nd Apr 2026 (Thu) 4.105 4.105 4.105 4.105 0
1st Apr 2026 (Wed) 4.105 4.105 4.105 4.105 2,946
31st Mar 2026 (Tue) 4.005 4.005 4.005 4.005 5,808
30th Mar 2026 (Mon) 3.845 3.845 3.845 3.845 0
27th Mar 2026 (Fri) 3.845 3.845 3.845 3.845 4,974
26th Mar 2026 (Thu) 3.965 3.965 3.965 3.965 0
25th Mar 2026 (Wed) 3.965 3.965 3.965 3.965 41,102
24th Mar 2026 (Tue) 3.835752 3.835752 3.835752 3.835752 9,324
See more Netel Holding O price history
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered