Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netel Holding O (0AAB) Share Price

Price 4.295 on 10-12-2025 at 05:12:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,312.00 at 4.295
Day's Volume: 0
Last Close: 4.295
Open: 0.00
ISIN: SE0016798417
Day's Range 0.00 - 0.00
52wk Range: 3.86 - 14.68
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.51m

Netel Holding O (0AAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,312 4.295 SI Trade
12:37:21 - 09-Dec-25
Unknown* 6,312 4.295 SI Trade
12:37:21 - 09-Dec-25
Unknown* 2,489 4.295 SI Trade
13:28:48 - 28-Nov-25
Unknown* 1,305 3.86 SI Trade
08:09:20 - 20-Nov-25
Unknown* 1,305 3.86 SI Trade
08:09:20 - 20-Nov-25
Unknown* 3,385 4.52 SI Trade
13:24:21 - 05-Nov-25
Unknown* 42,309 5.09 SI Trade
14:20:59 - 28-Oct-25
Unknown* 1,639 4.60 SI Trade
08:41:43 - 27-Oct-25
Unknown* 1,417 4.60 SI Trade
08:41:43 - 27-Oct-25
Unknown* 5,390 3.925 SI Trade
12:40:33 - 24-Oct-25
See more Netel Holding O trades

Netel Holding O (0AAB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 4.295 4.295 4.295 4.295 0
9th Dec 2025 (Tue) 4.295 4.295 4.295 4.295 12,624
8th Dec 2025 (Mon) 4.295 4.295 4.295 4.295 0
5th Dec 2025 (Fri) 4.295 4.295 4.295 4.295 0
4th Dec 2025 (Thu) 4.295 4.295 4.295 4.295 0
3rd Dec 2025 (Wed) 4.295 4.295 4.295 4.295 0
2nd Dec 2025 (Tue) 4.295 4.295 4.295 4.295 0
1st Dec 2025 (Mon) 4.295 4.295 4.295 4.295 0
28th Nov 2025 (Fri) 4.295 4.295 4.295 4.295 2,489
27th Nov 2025 (Thu) 3.86 3.86 3.86 3.86 0
26th Nov 2025 (Wed) 3.86 3.86 3.86 3.86 0
25th Nov 2025 (Tue) 3.86 3.86 3.86 3.86 0
24th Nov 2025 (Mon) 3.86 3.86 3.86 3.86 0
21st Nov 2025 (Fri) 3.86 3.86 3.86 3.86 0
20th Nov 2025 (Thu) 3.86 3.86 3.86 3.86 2,610
19th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 0
18th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 0
17th Nov 2025 (Mon) 4.52 4.52 4.52 4.52 0
14th Nov 2025 (Fri) 4.52 4.52 4.52 4.52 0
13th Nov 2025 (Thu) 4.52 4.52 4.52 4.52 0
12th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 0
11th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 0
10th Nov 2025 (Mon) 4.52 4.52 4.52 4.52 0
See more Netel Holding O price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered