Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramis Group Or (0AAA) Share Price

Price €4.30685 on 06-02-2026 at 19:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 716.00 at €4.30685
Day's Volume: 2,338
Last Close: €4.30685
Open: €0.00
ISIN: FR0014003U94
Day's Range €0.00 - €0.00
52wk Range: €4.25045 - €8.41
Market Capitalisation: €363.48m
VWAP: €4.302098
Shares in Issue: 82.10m

Aramis Group Or (0AAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 716 €4.30685 SI Trade
Negotiated Trade
 16:47:14 - 06-Feb-26
Unknown* 111 €4.30 SI Trade
 13:19:13 - 06-Feb-26
Unknown* 1,511 €4.30 SI Trade
 10:18:17 - 06-Feb-26
Unknown* 1,303 €4.42722 SI Trade
Negotiated Trade
 16:47:04 - 05-Feb-26
Unknown* 115 €4.36 OTC Trade
 15:06:05 - 05-Feb-26
Unknown* 381 €4.435 SI Trade
 14:18:09 - 05-Feb-26
Unknown* 30 €4.395 OTC Trade
 14:06:24 - 05-Feb-26
Unknown* 30 €4.385 OTC Trade
 13:19:15 - 05-Feb-26
Unknown* 1 €4.4825 SI Trade
 09:20:16 - 05-Feb-26
Unknown* 2,480 €4.45412 SI Trade
Negotiated Trade
 16:47:12 - 04-Feb-26
See more Aramis Group Or trades

Aramis Group Or (0AAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.30685 4.30685 4.30685 4.30685 2,338
5th Feb 2026 (Thu) 4.42722 4.42722 4.42722 4.42722 1,860
4th Feb 2026 (Wed) 4.45412 4.45412 4.45412 4.45412 5,214
3rd Feb 2026 (Tue) 4.56 4.56 4.56 4.56 301
2nd Feb 2026 (Mon) 4.58 4.58 4.58 4.58 10,707
30th Jan 2026 (Fri) 4.6075 4.6075 4.6075 4.6075 346
29th Jan 2026 (Thu) 4.60 4.60 4.60 4.60 322
28th Jan 2026 (Wed) 4.55046 4.55046 4.55046 4.55046 241
27th Jan 2026 (Tue) 4.76826 4.76826 4.76826 4.76826 513
26th Jan 2026 (Mon) 4.685 4.685 4.685 4.685 58
23rd Jan 2026 (Fri) 4.63 4.63 4.63 4.63 19
22nd Jan 2026 (Thu) 4.65942 4.65942 4.65942 4.65942 1,013
21st Jan 2026 (Wed) 4.62943 4.62943 4.62943 4.62943 731
20th Jan 2026 (Tue) 4.6554 4.6554 4.6554 4.6554 520
19th Jan 2026 (Mon) 4.6604 4.6604 4.6604 4.6604 371
16th Jan 2026 (Fri) 4.80221 4.80221 4.80221 4.80221 0
15th Jan 2026 (Thu) 4.80221 4.80221 4.80221 4.80221 998
14th Jan 2026 (Wed) 4.6925 4.6925 4.6925 4.6925 537
13th Jan 2026 (Tue) 4.7004 4.7004 4.7004 4.7004 1,169
12th Jan 2026 (Mon) 4.80541 4.80541 4.80541 4.80541 862
9th Jan 2026 (Fri) 4.82041 4.82041 4.82041 4.82041 5,798
8th Jan 2026 (Thu) 4.67 4.67 4.67 4.67 7
7th Jan 2026 (Wed) 4.73553 4.73553 4.73553 4.73553 513
See more Aramis Group Or price history

Aramis Group Or (0AAA) Regulatory News

Date Source Headline
See more Aramis Group Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered