Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramis Group Or (0AAA) Share Price

Price €7.633777 on 01-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAA Shares
Last Trade: Unknown 32.00 at €7.633777
Day's Volume: 123
Last Close: €7.633777
Open: €0.00
ISIN: FR0014003U94
Day's Range €0.00 - €0.00
52wk Range: €4.17 - €8.41
Market Capitalisation: €633m
VWAP: €7.571796
Shares in Issue: 82m

Aramis Group Or (0AAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €7.633777 Currency Conversion
Negotiated Trade
14:59:00 - 01-Jul-25
Unknown* 91 €7.55 SI Trade
09:03:24 - 01-Jul-25
Unknown* 1 €7.69 SI Trade
14:49:53 - 30-Jun-25
Unknown* 81 €7.69 SI Trade
14:49:12 - 30-Jun-25
Unknown* 11 €7.68 SI Trade
13:58:01 - 30-Jun-25
Unknown* 4 €7.64 SI Trade
12:47:05 - 30-Jun-25
Unknown* 60 €7.655 SI Trade
10:34:03 - 30-Jun-25
Unknown* 3 €7.57 SI Trade
10:06:23 - 30-Jun-25
Unknown* 63 €7.59 SI Trade
09:59:50 - 30-Jun-25
Unknown* 300 €7.58 SI Trade
08:38:09 - 30-Jun-25
See more Aramis Group Or trades

Aramis Group Or (0AAA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.633777 7.633777 7.633777 7.633777 123
30th Jun 2025 (Mon) 7.69 7.69 7.69 7.69 914
27th Jun 2025 (Fri) 7.31 7.31 7.31 7.31 0
26th Jun 2025 (Thu) 7.31 7.31 7.31 7.31 0
25th Jun 2025 (Wed) 7.31 7.31 7.31 7.31 1,792
24th Jun 2025 (Tue) 7.36 7.36 7.36 7.36 107
23rd Jun 2025 (Mon) 7.205 7.205 7.205 7.205 100
20th Jun 2025 (Fri) 7.35 7.35 7.35 7.35 505
19th Jun 2025 (Thu) 6.96 6.96 6.96 6.96 532
18th Jun 2025 (Wed) 7.01672 7.01672 7.01672 7.01672 440
17th Jun 2025 (Tue) 7.03 7.03 7.03 7.03 271
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 541
13th Jun 2025 (Fri) 7.136 7.136 7.136 7.136 622
12th Jun 2025 (Thu) 7.32133 7.32133 7.32133 7.32133 527
11th Jun 2025 (Wed) 7.40072 7.40072 7.40072 7.40072 662
10th Jun 2025 (Tue) 7.55 7.55 7.55 7.55 275
9th Jun 2025 (Mon) 7.66468 7.66468 7.66468 7.66468 128
6th Jun 2025 (Fri) 7.66468 7.66468 7.66468 7.66468 477
5th Jun 2025 (Thu) 7.85208 7.85208 7.85208 7.85208 1,591
4th Jun 2025 (Wed) 7.71663 7.71663 7.71663 7.71663 588
3rd Jun 2025 (Tue) 7.59065 7.59065 7.59065 7.59065 1,029
2nd Jun 2025 (Mon) 7.87377 7.87377 7.87377 7.87377 5
See more Aramis Group Or price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered