| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 78 |
| 16th Apr 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 2,736 |
| 15th Apr 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 14th Apr 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 2,514 |
| 13th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 5 |
| 10th Apr 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 9th Apr 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 8th Apr 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 1,015 |
| 7th Apr 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 900 |
| 6th Apr 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 3rd Apr 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 2nd Apr 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 4,561 |
| 1st Apr 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 31st Mar 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 61 |
| 30th Mar 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 378 |
| 27th Mar 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 1,610 |
| 26th Mar 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 254 |
| 25th Mar 2026 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 858 |
| 24th Mar 2026 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 23rd Mar 2026 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 2,372 |
| 20th Mar 2026 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 1,554 |
| 19th Mar 2026 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 282 |
| 18th Mar 2026 (Wed) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 59 |
| 17th Mar 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 39 |
| 16th Mar 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 1,049 |
| 13th Mar 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 12th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 11th Mar 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 102 |
| 10th Mar 2026 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 1,031 |
| 9th Mar 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 44 |
| 6th Mar 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 106 |
| 5th Mar 2026 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 1,113 |
| 4th Mar 2026 (Wed) | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 1,101 |
| 3rd Mar 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 1,881 |
| 2nd Mar 2026 (Mon) | 3.995 | 3.995 | 3.995 | 3.995 | 8,514 |
| 27th Feb 2026 (Fri) | 3.795 | 3.795 | 3.795 | 3.795 | 354 |
| 26th Feb 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 802 |
| 25th Feb 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 289 |
| 24th Feb 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 153 |
| 23rd Feb 2026 (Mon) | 4.165 | 4.165 | 4.165 | 4.165 | 2 |
| 20th Feb 2026 (Fri) | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 1,705 |
| 19th Feb 2026 (Thu) | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 631 |