| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 470 |
| 27th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 50 |
| 26th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Aug 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 234 |
| 24th Aug 2026 (Mon) | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 21st Aug 2026 (Fri) | 3.805 | 3.805 | 3.805 | 3.805 | 6 |
| 20th Aug 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 1,164 |
| 19th Aug 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 101 |
| 18th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 10 |
| 17th Aug 2026 (Mon) | 4.23782 | 4.23782 | 4.23782 | 4.23782 | 386 |
| 14th Aug 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 121 |
| 13th Aug 2026 (Thu) | 4.30412 | 4.30412 | 4.30412 | 4.30412 | 1,105 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 11th Aug 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 10th Aug 2026 (Mon) | 4.195 | 4.195 | 4.195 | 4.195 | 10 |
| 7th Aug 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 214 |
| 6th Aug 2026 (Thu) | 4.145 | 4.145 | 4.145 | 4.145 | 105 |
| 5th Aug 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 1 |
| 4th Aug 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 2,631 |
| 3rd Aug 2026 (Mon) | 3.965 | 3.965 | 3.965 | 3.965 | 294 |
| 31st Jul 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 89 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 29th Jul 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 28th Jul 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 4,059 |
| 27th Jul 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 2,798 |
| 24th Jul 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 5,658 |
| 23rd Jul 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 10 |
| 22nd Jul 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 42 |
| 21st Jul 2026 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 20th Jul 2026 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 218 |
| 17th Jul 2026 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 2,796 |
| 16th Jul 2026 (Thu) | 3.5975 | 3.5975 | 3.5975 | 3.5975 | 60 |
| 15th Jul 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 1,347 |
| 14th Jul 2026 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 3,731 |
| 13th Jul 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 2,072 |
| 10th Jul 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 7,318 |
| 9th Jul 2026 (Thu) | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3,576 |
| 8th Jul 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 7th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 3,813 |
| 6th Jul 2026 (Mon) | 2.955 | 2.955 | 2.955 | 2.955 | 3,239 |
| 3rd Jul 2026 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 385 |
| 2nd Jul 2026 (Thu) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 76 |
| 1st Jul 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 4,304 |