| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 4,023 |
| 29th Jun 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 444 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 73 |
| 25th Jun 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 2,119 |
| 24th Jun 2026 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 476 |
| 23rd Jun 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 190 |
| 22nd Jun 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 399 |
| 19th Jun 2026 (Fri) | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 809 |
| 18th Jun 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 17th Jun 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 737 |
| 16th Jun 2026 (Tue) | 3.005 | 3.005 | 3.005 | 3.005 | 19 |
| 15th Jun 2026 (Mon) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 0 |
| 12th Jun 2026 (Fri) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 425 |
| 11th Jun 2026 (Thu) | 3.035 | 3.035 | 3.035 | 3.035 | 62 |
| 10th Jun 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 86 |
| 9th Jun 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 806 |
| 8th Jun 2026 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 11 |
| 5th Jun 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 18 |
| 4th Jun 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 169 |
| 3rd Jun 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 834 |
| 2nd Jun 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 225 |
| 1st Jun 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 519 |
| 29th May 2026 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 290 |
| 28th May 2026 (Thu) | 3.105 | 3.105 | 3.105 | 3.105 | 26 |
| 27th May 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 281 |
| 26th May 2026 (Tue) | 3.0425 | 3.0425 | 3.0425 | 3.0425 | 1,202 |
| 25th May 2026 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 22nd May 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 1,533 |
| 21st May 2026 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 6,825 |
| 20th May 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 3,371 |
| 19th May 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 960 |
| 18th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 241 |
| 15th May 2026 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 5,581 |
| 14th May 2026 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 2,921 |
| 13th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 8,377 |
| 12th May 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 948 |
| 11th May 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 2,385 |
| 8th May 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 358 |
| 7th May 2026 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 1,700 |
| 6th May 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 485 |
| 5th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 15 |
| 4th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |