| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 89 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 29th Jul 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 28th Jul 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 4,059 |
| 27th Jul 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 2,798 |
| 24th Jul 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 5,658 |
| 23rd Jul 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 10 |
| 22nd Jul 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 42 |
| 21st Jul 2026 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 20th Jul 2026 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 218 |
| 17th Jul 2026 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 2,796 |
| 16th Jul 2026 (Thu) | 3.5975 | 3.5975 | 3.5975 | 3.5975 | 60 |
| 15th Jul 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 1,347 |
| 14th Jul 2026 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 3,731 |
| 13th Jul 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 2,072 |
| 10th Jul 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 7,318 |
| 9th Jul 2026 (Thu) | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3,576 |
| 8th Jul 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 7th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 3,813 |
| 6th Jul 2026 (Mon) | 2.955 | 2.955 | 2.955 | 2.955 | 3,239 |
| 3rd Jul 2026 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 385 |
| 2nd Jul 2026 (Thu) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 76 |
| 1st Jul 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 4,304 |
| 30th Jun 2026 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 4,023 |
| 29th Jun 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 444 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 73 |
| 25th Jun 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 2,119 |
| 24th Jun 2026 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 476 |
| 23rd Jun 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 190 |
| 22nd Jun 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 399 |
| 19th Jun 2026 (Fri) | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 809 |
| 18th Jun 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 17th Jun 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 737 |
| 16th Jun 2026 (Tue) | 3.005 | 3.005 | 3.005 | 3.005 | 19 |
| 15th Jun 2026 (Mon) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 0 |
| 12th Jun 2026 (Fri) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 425 |
| 11th Jun 2026 (Thu) | 3.035 | 3.035 | 3.035 | 3.035 | 62 |
| 10th Jun 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 86 |
| 9th Jun 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 806 |
| 8th Jun 2026 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 11 |
| 5th Jun 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 18 |
| 4th Jun 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 169 |
| 3rd Jun 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 834 |
| 2nd Jun 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 225 |