| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 3.515 | 3.515 | 3.515 | 3.515 | 1,000 |
| 22nd Oct 2026 (Thu) | 3.515 | 3.515 | 3.515 | 3.515 | 2,990 |
| 21st Oct 2026 (Wed) | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 1 |
| 20th Oct 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 19th Oct 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 1,000 |
| 16th Oct 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 696 |
| 15th Oct 2026 (Thu) | 3.465 | 3.465 | 3.465 | 3.465 | 71 |
| 14th Oct 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 2,378 |
| 13th Oct 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 12th Oct 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 9th Oct 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 8th Oct 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 42 |
| 7th Oct 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 6th Oct 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 900 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Oct 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 526 |
| 1st Oct 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 762 |
| 30th Sep 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 1,350 |
| 29th Sep 2026 (Tue) | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 20 |
| 28th Sep 2026 (Mon) | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 0 |
| 25th Sep 2026 (Fri) | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 94 |
| 24th Sep 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 5,000 |
| 23rd Sep 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 128 |
| 22nd Sep 2026 (Tue) | 3.715 | 3.715 | 3.715 | 3.715 | 10,074 |
| 21st Sep 2026 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 2,168 |
| 18th Sep 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,901 |
| 17th Sep 2026 (Thu) | 3.465 | 3.465 | 3.465 | 3.465 | 12,293 |
| 16th Sep 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 15th Sep 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 969 |
| 14th Sep 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 928 |
| 11th Sep 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 4,456 |
| 10th Sep 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 1,686 |
| 9th Sep 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 458 |
| 8th Sep 2026 (Tue) | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 824 |
| 7th Sep 2026 (Mon) | 3.645 | 3.645 | 3.645 | 3.645 | 632 |
| 4th Sep 2026 (Fri) | 3.775 | 3.775 | 3.775 | 3.775 | 326 |
| 3rd Sep 2026 (Thu) | 3.795 | 3.795 | 3.795 | 3.795 | 2,099 |
| 2nd Sep 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 25 |
| 1st Sep 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 15 |
| 31st Aug 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 28th Aug 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 470 |
| 27th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 50 |
| 26th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Aug 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 234 |