| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 948 |
| 11th May 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 2,385 |
| 8th May 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 358 |
| 7th May 2026 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 1,700 |
| 6th May 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 485 |
| 5th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 15 |
| 4th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 202 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Apr 2026 (Tue) | 4.035 | 4.035 | 4.035 | 4.035 | 271 |
| 27th Apr 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 6 |
| 24th Apr 2026 (Fri) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 23rd Apr 2026 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 230 |
| 22nd Apr 2026 (Wed) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 21st Apr 2026 (Tue) | 4.005 | 4.005 | 4.005 | 4.005 | 566 |
| 20th Apr 2026 (Mon) | 4.065 | 4.065 | 4.065 | 4.065 | 185 |
| 17th Apr 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 78 |
| 16th Apr 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 2,736 |
| 15th Apr 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 14th Apr 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 2,514 |
| 13th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 5 |
| 10th Apr 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 9th Apr 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 8th Apr 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 1,015 |
| 7th Apr 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 900 |
| 6th Apr 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 3rd Apr 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 2nd Apr 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 4,561 |
| 1st Apr 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 31st Mar 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 61 |
| 30th Mar 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 378 |
| 27th Mar 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 1,610 |
| 26th Mar 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 254 |
| 25th Mar 2026 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 858 |
| 24th Mar 2026 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 23rd Mar 2026 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 2,372 |
| 20th Mar 2026 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 1,554 |
| 19th Mar 2026 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 282 |
| 18th Mar 2026 (Wed) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 59 |
| 17th Mar 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 39 |
| 16th Mar 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 1,049 |
| 13th Mar 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |