| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 18 |
| 4th Jun 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 169 |
| 3rd Jun 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 834 |
| 2nd Jun 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 225 |
| 1st Jun 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 519 |
| 29th May 2026 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 290 |
| 28th May 2026 (Thu) | 3.105 | 3.105 | 3.105 | 3.105 | 26 |
| 27th May 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 281 |
| 26th May 2026 (Tue) | 3.0425 | 3.0425 | 3.0425 | 3.0425 | 1,202 |
| 25th May 2026 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 22nd May 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 1,533 |
| 21st May 2026 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 6,825 |
| 20th May 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 3,371 |
| 19th May 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 960 |
| 18th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 241 |
| 15th May 2026 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 5,581 |
| 14th May 2026 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 2,921 |
| 13th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 8,377 |
| 12th May 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 948 |
| 11th May 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 2,385 |
| 8th May 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 358 |
| 7th May 2026 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 1,700 |
| 6th May 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 485 |
| 5th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 15 |
| 4th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 202 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Apr 2026 (Tue) | 4.035 | 4.035 | 4.035 | 4.035 | 271 |
| 27th Apr 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 6 |
| 24th Apr 2026 (Fri) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 23rd Apr 2026 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 230 |
| 22nd Apr 2026 (Wed) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 21st Apr 2026 (Tue) | 4.005 | 4.005 | 4.005 | 4.005 | 566 |
| 20th Apr 2026 (Mon) | 4.065 | 4.065 | 4.065 | 4.065 | 185 |
| 17th Apr 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 78 |
| 16th Apr 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 2,736 |
| 15th Apr 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 14th Apr 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 2,514 |
| 13th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 5 |
| 10th Apr 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 9th Apr 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 8th Apr 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 1,015 |
| 7th Apr 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 900 |