| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 94 |
| 24th Sep 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 5,000 |
| 23rd Sep 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 128 |
| 22nd Sep 2026 (Tue) | 3.715 | 3.715 | 3.715 | 3.715 | 10,074 |
| 21st Sep 2026 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 2,168 |
| 18th Sep 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,901 |
| 17th Sep 2026 (Thu) | 3.465 | 3.465 | 3.465 | 3.465 | 12,293 |
| 16th Sep 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 15th Sep 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 969 |
| 14th Sep 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 928 |
| 11th Sep 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 4,456 |
| 10th Sep 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 1,686 |
| 9th Sep 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 458 |
| 8th Sep 2026 (Tue) | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 824 |
| 7th Sep 2026 (Mon) | 3.645 | 3.645 | 3.645 | 3.645 | 632 |
| 4th Sep 2026 (Fri) | 3.775 | 3.775 | 3.775 | 3.775 | 326 |
| 3rd Sep 2026 (Thu) | 3.795 | 3.795 | 3.795 | 3.795 | 2,099 |
| 2nd Sep 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 25 |
| 1st Sep 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 15 |
| 31st Aug 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 28th Aug 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 470 |
| 27th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 50 |
| 26th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Aug 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 234 |
| 24th Aug 2026 (Mon) | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 21st Aug 2026 (Fri) | 3.805 | 3.805 | 3.805 | 3.805 | 6 |
| 20th Aug 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 1,164 |
| 19th Aug 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 101 |
| 18th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 10 |
| 17th Aug 2026 (Mon) | 4.23782 | 4.23782 | 4.23782 | 4.23782 | 386 |
| 14th Aug 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 121 |
| 13th Aug 2026 (Thu) | 4.30412 | 4.30412 | 4.30412 | 4.30412 | 1,105 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 11th Aug 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 10th Aug 2026 (Mon) | 4.195 | 4.195 | 4.195 | 4.195 | 10 |
| 7th Aug 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 214 |
| 6th Aug 2026 (Thu) | 4.145 | 4.145 | 4.145 | 4.145 | 105 |
| 5th Aug 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 1 |
| 4th Aug 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 2,631 |
| 3rd Aug 2026 (Mon) | 3.965 | 3.965 | 3.965 | 3.965 | 294 |
| 31st Jul 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 89 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 29th Jul 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 28th Jul 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 4,059 |
| 27th Jul 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 2,798 |