| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | €3.87 | SI Trade |
12:30:25 - 28-Aug-26 |
| Unknown* | 25 | €3.87 | SI Trade |
12:13:26 - 28-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:07:32 - 28-Aug-26 |
| Unknown* | 25 | €3.90 | SI Trade |
09:58:19 - 27-Aug-26 |
| Unknown* | 25 | €3.90 | SI Trade |
09:58:17 - 27-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 50 | €3.95 | SI Trade |
10:21:10 - 25-Aug-26 |
| Unknown* | 38 | €3.94 | SI Trade |
09:12:15 - 25-Aug-26 |
| Unknown* | 35 | €3.94 | SI Trade |
09:12:00 - 25-Aug-26 |
| Unknown* | 111 | €3.94 | SI Trade |
09:11:45 - 25-Aug-26 |
| Unknown* | 2 | €3.805 | SI Trade |
15:35:04 - 21-Aug-26 |
| Unknown* | 4 | €3.805 | SI Trade |
15:35:01 - 21-Aug-26 |
| Unknown* | 0 | €3.92 | SI Trade |
12:45:31 - 21-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
12:37:03 - 21-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
11:24:50 - 21-Aug-26 |
| Unknown* | 0 | €3.87 | SI Trade |
11:12:29 - 21-Aug-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:31:40 - 21-Aug-26 |
| Unknown* | 25 | €3.92 | SI Trade |
09:49:52 - 20-Aug-26 |
| Unknown* | 1,139 | €3.925 | SI Trade |
08:55:06 - 20-Aug-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 25 | €3.87 | OTC Trade |
15:59:29 - 19-Aug-26 |
| Unknown* | 26 | €3.87 | SI Trade |
15:59:29 - 19-Aug-26 |
| Unknown* | 25 | €3.98 | SI Trade |
08:10:19 - 19-Aug-26 |
| Unknown* | 25 | €3.98 | SI Trade |
08:10:18 - 19-Aug-26 |
| Unknown* | 10 | €4.15 | SI Trade |
08:53:01 - 18-Aug-26 |
| Unknown* | 332 | €4.23782 | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Unknown* | 0 | €4.27 | SI Trade |
11:10:26 - 17-Aug-26 |
| Unknown* | 23 | €4.305 | SI Trade |
08:58:19 - 17-Aug-26 |
| Unknown* | 31 | €4.305 | SI Trade |
08:58:18 - 17-Aug-26 |
| Unknown* | 5 | €4.24 | SI Trade |
14:38:27 - 14-Aug-26 |
| Unknown* | 11 | €4.26 | SI Trade |
13:15:58 - 14-Aug-26 |
| Unknown* | 23 | €4.285 | SI Trade |
12:22:35 - 14-Aug-26 |
| Unknown* | 37 | €4.285 | SI Trade |
12:22:34 - 14-Aug-26 |
| Unknown* | 45 | €4.285 | SI Trade |
09:43:11 - 14-Aug-26 |
| Unknown* | 1,075 | €4.30412 | SI Trade Negotiated Trade |
16:47:06 - 13-Aug-26 |
| Unknown* | 30 | €4.265 | SI Trade |
14:58:03 - 13-Aug-26 |
| Unknown* | 1,000 | €4.30 | SI Trade |
11:23:09 - 11-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
16:29:51 - 10-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
16:29:51 - 10-Aug-26 |
| Unknown* | 2 | €4.195 | SI Trade |
16:23:23 - 10-Aug-26 |
| Unknown* | 2 | €4.195 | SI Trade |
16:23:23 - 10-Aug-26 |
| Unknown* | 0 | €4.21 | SI Trade |
14:23:00 - 07-Aug-26 |
| Unknown* | 62 | €4.19 | OTC Trade |
13:27:17 - 07-Aug-26 |
| Unknown* | 118 | €4.155 | SI Trade |
10:09:51 - 07-Aug-26 |
| Unknown* | 0 | €4.135 | SI Trade |
09:12:53 - 07-Aug-26 |
| Unknown* | 34 | €4.135 | SI Trade |
09:10:08 - 07-Aug-26 |
| Unknown* | 0 | €4.145 | SI Trade |
11:24:03 - 06-Aug-26 |
| Unknown* | 67 | €4.175 | SI Trade |
11:08:27 - 06-Aug-26 |
| Unknown* | 1 | €4.15 | SI Trade |
10:47:55 - 06-Aug-26 |
| Unknown* | 13 | €4.15 | SI Trade |
10:47:42 - 06-Aug-26 |
| Unknown* | 13 | €4.14 | SI Trade |
10:47:31 - 06-Aug-26 |
| Unknown* | 11 | €4.135 | SI Trade |
10:45:24 - 06-Aug-26 |
| Unknown* | 1 | €4.04 | SI Trade |
16:27:04 - 05-Aug-26 |
| Unknown* | 216 | €3.91 | OTC Trade |
14:03:00 - 04-Aug-26 |
| Unknown* | 217 | €3.91 | SI Trade |
14:03:00 - 04-Aug-26 |
| Unknown* | 109 | €3.905 | OTC Trade |
13:56:12 - 04-Aug-26 |
| Unknown* | 110 | €3.905 | SI Trade |
13:56:12 - 04-Aug-26 |
| Unknown* | 1,879 | €3.98 | SI Trade |
10:51:20 - 04-Aug-26 |
| Unknown* | 100 | €3.955 | SI Trade |
09:21:29 - 04-Aug-26 |
| Unknown* | 216 | €4.00 | OTC Trade |
11:06:06 - 03-Aug-26 |
| Unknown* | 39 | €3.965 | OTC Trade |
08:44:48 - 03-Aug-26 |
| Unknown* | 39 | €3.965 | SI Trade |
08:44:48 - 03-Aug-26 |
| Unknown* | 25 | €3.89 | SI Trade |
14:19:26 - 31-Jul-26 |
| Unknown* | 25 | €3.955 | SI Trade |
08:55:05 - 31-Jul-26 |
| Unknown* | 39 | €3.955 | SI Trade |
08:55:04 - 31-Jul-26 |
| Unknown* | 2 | €4.00 | SI Trade |
15:48:39 - 30-Jul-26 |
| Unknown* | 0 | €3.965 | SI Trade |
15:18:22 - 30-Jul-26 |
| Unknown* | 0 | €4.02 | SI Trade |
16:20:02 - 28-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
10:37:55 - 28-Jul-26 |
| Unknown* | 0 | €4.055 | SI Trade |
10:34:45 - 28-Jul-26 |
| Unknown* | 9 | €4.08 | SI Trade |
10:33:10 - 28-Jul-26 |
| Unknown* | 4,000 | €3.975 | SI Trade |
09:25:42 - 28-Jul-26 |
| Unknown* | 50 | €3.96 | SI Trade |
09:21:38 - 28-Jul-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:29:38 - 28-Jul-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:25:14 - 28-Jul-26 |
| Unknown* | 4 | €3.94 | OTC Trade |
16:29:55 - 27-Jul-26 |
| Unknown* | 10 | €3.92 | OTC Trade |
16:27:04 - 27-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
15:58:27 - 27-Jul-26 |
| Unknown* | 2 | €3.905 | OTC Trade |
15:58:21 - 27-Jul-26 |
| Unknown* | 7 | €3.905 | OTC Trade |
15:53:03 - 27-Jul-26 |
| Unknown* | 0 | €3.91 | SI Trade |
15:51:07 - 27-Jul-26 |
| Unknown* | 7 | €3.89 | OTC Trade |
15:41:22 - 27-Jul-26 |
| Unknown* | 2 | €3.875 | OTC Trade |
15:24:57 - 27-Jul-26 |
| Unknown* | 3 | €3.86 | OTC Trade |
15:14:42 - 27-Jul-26 |
| Unknown* | 1 | €3.8625 | SI Trade |
14:51:09 - 27-Jul-26 |
| Unknown* | 1 | €3.835 | OTC Trade |
14:40:22 - 27-Jul-26 |
| Unknown* | 1 | €3.875 | SI Trade |
14:33:40 - 27-Jul-26 |
| Unknown* | 2 | €3.84 | OTC Trade |
14:03:08 - 27-Jul-26 |
| Unknown* | 500 | €3.90 | SI Trade |
13:59:43 - 27-Jul-26 |
| Unknown* | 72 | €3.875 | OTC Trade |
13:49:00 - 27-Jul-26 |
| Unknown* | 73 | €3.875 | SI Trade |
13:49:00 - 27-Jul-26 |
| Unknown* | 72 | €3.93 | OTC Trade |
13:00:35 - 27-Jul-26 |
| Unknown* | 2 | €3.94 | SI Trade |
12:59:01 - 27-Jul-26 |
| Unknown* | 4 | €3.89 | OTC Trade |
12:46:07 - 27-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
12:30:45 - 27-Jul-26 |
| Unknown* | 1 | €3.89 | SI Trade |
12:00:20 - 27-Jul-26 |
| Unknown* | 2,000 | €3.89 | SI Trade |
11:54:07 - 27-Jul-26 |
| Unknown* | 2 | €3.82 | OTC Trade |
11:48:40 - 27-Jul-26 |
| Unknown* | 11 | €3.90 | SI Trade |
11:37:54 - 27-Jul-26 |
| Unknown* | 1 | €3.85 | OTC Trade |
11:31:07 - 27-Jul-26 |
| Unknown* | 1 | €3.895 | SI Trade |
11:23:33 - 27-Jul-26 |
| Unknown* | 12 | €3.79 | OTC Trade |
10:30:48 - 27-Jul-26 |
| Unknown* | 1 | €3.735 | OTC Trade |
10:00:51 - 27-Jul-26 |
| Unknown* | 1 | €3.735 | OTC Trade |
09:53:42 - 27-Jul-26 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 12 | €3.82 | SI Trade |
16:25:41 - 24-Jul-26 |
| Unknown* | 1,000 | €3.935 | SI Trade |
14:41:18 - 24-Jul-26 |
| Unknown* | 1 | €3.89 | SI Trade |
14:13:50 - 24-Jul-26 |
| Unknown* | 4 | €3.89 | SI Trade |
14:09:58 - 24-Jul-26 |
| Unknown* | 8 | €3.895 | SI Trade |
13:59:59 - 24-Jul-26 |
| Unknown* | 2 | €3.895 | SI Trade |
13:49:59 - 24-Jul-26 |
| Unknown* | 2 | €3.91 | SI Trade |
13:29:57 - 24-Jul-26 |
| Unknown* | 1 | €3.80 | SI Trade |
12:26:18 - 24-Jul-26 |
| Unknown* | 11 | €3.80 | SI Trade |
12:24:36 - 24-Jul-26 |
| Unknown* | 2,000 | €3.54 | SI Trade |
09:51:30 - 24-Jul-26 |
| Unknown* | 2 | €3.54 | SI Trade |
09:51:06 - 24-Jul-26 |
| Unknown* | 1,300 | €3.51 | SI Trade |
09:41:21 - 24-Jul-26 |
| Unknown* | 2 | €3.52 | SI Trade |
09:39:57 - 24-Jul-26 |
| Unknown* | 8 | €3.54 | SI Trade |
09:19:51 - 24-Jul-26 |
| Unknown* | 4 | €3.55 | SI Trade |
09:09:49 - 24-Jul-26 |
| Unknown* | 1 | €3.5225 | SI Trade |
08:59:50 - 24-Jul-26 |
| Unknown* | 500 | €3.485 | OTC Trade |
08:31:58 - 24-Jul-26 |
| Unknown* | 800 | €3.56 | SI Trade |
08:26:36 - 24-Jul-26 |
| Unknown* | 5 | €3.45 | SI Trade |
14:50:59 - 23-Jul-26 |
| Unknown* | 5 | €3.405 | SI Trade |
14:50:42 - 23-Jul-26 |
| Unknown* | 20 | €3.49 | SI Trade |
11:52:16 - 22-Jul-26 |
| Unknown* | 4 | €3.485 | SI Trade |
10:23:43 - 22-Jul-26 |
| Unknown* | 4 | €3.485 | SI Trade |
10:23:43 - 22-Jul-26 |
| Unknown* | 14 | €3.485 | SI Trade |
09:54:45 - 22-Jul-26 |
| Unknown* | 120 | €3.565 | SI Trade |
13:41:36 - 20-Jul-26 |
| Unknown* | 2 | €3.60 | SI Trade |
10:11:29 - 20-Jul-26 |
| Unknown* | 6 | €3.62 | OTC Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 6 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 3 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 3 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 6 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 65 | €3.65 | SI Trade |
08:33:21 - 20-Jul-26 |
| Unknown* | 1 | €3.62 | SI Trade |
08:13:30 - 20-Jul-26 |
| Unknown* | 4 | €3.62 | SI Trade |
08:10:44 - 20-Jul-26 |
| Unknown* | 1 | €3.605 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 2 | €3.68 | SI Trade |
10:14:09 - 17-Jul-26 |
| Unknown* | 550 | €3.69 | SI Trade |
08:22:28 - 17-Jul-26 |
| Unknown* | 5 | €3.685 | OTC Trade |
08:21:55 - 17-Jul-26 |
| Unknown* | 6 | €3.685 | SI Trade |
08:21:55 - 17-Jul-26 |
| Unknown* | 1,000 | €3.72 | SI Trade |
08:09:49 - 17-Jul-26 |
| Unknown* | 6 | €3.72 | SI Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 30 | €3.5975 | SI Trade |
10:17:18 - 16-Jul-26 |
| Unknown* | 30 | €3.5375 | SI Trade |
09:11:36 - 16-Jul-26 |
| Unknown* | 513 | €3.52 | SI Trade |
14:43:58 - 15-Jul-26 |
| Unknown* | 834 | €3.47 | SI Trade |
13:34:55 - 15-Jul-26 |
| Unknown* | 4 | €3.46 | OTC Trade |
15:35:29 - 14-Jul-26 |
| Unknown* | 1,000 | €3.445 | SI Trade |
10:36:24 - 14-Jul-26 |
| Unknown* | 500 | €3.405 | OTC Trade |
10:23:35 - 14-Jul-26 |
| Unknown* | 1,000 | €3.445 | SI Trade |
10:22:24 - 14-Jul-26 |
| Unknown* | 500 | €3.445 | SI Trade |
10:16:18 - 14-Jul-26 |
| Unknown* | 600 | €3.445 | SI Trade |
10:09:41 - 14-Jul-26 |
| Unknown* | 42 | €3.45 | OTC Trade |
09:04:19 - 14-Jul-26 |
| Unknown* | 43 | €3.45 | SI Trade |
09:04:19 - 14-Jul-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:56:07 - 14-Jul-26 |
| Unknown* | 10 | €3.405 | SI Trade |
08:53:57 - 14-Jul-26 |
| Unknown* | 11 | €3.40 | SI Trade |
08:53:48 - 14-Jul-26 |
| Unknown* | 11 | €3.40 | SI Trade |
08:53:47 - 14-Jul-26 |
| Unknown* | 10 | €3.40 | SI Trade |
08:53:47 - 14-Jul-26 |
| Unknown* | 36 | €3.34 | OTC Trade |
15:27:54 - 13-Jul-26 |
| Unknown* | 36 | €3.34 | SI Trade |
15:27:54 - 13-Jul-26 |
| Unknown* | 2,000 | €3.32 | SI Trade |
11:19:41 - 13-Jul-26 |
| Unknown* | 0 | €3.285 | SI Trade |
16:27:17 - 10-Jul-26 |
| Unknown* | 6,433 | €3.37 | SI Trade |
13:22:30 - 10-Jul-26 |
| Unknown* | 405 | €3.375 | OTC Trade |
12:36:29 - 10-Jul-26 |
| Unknown* | 148 | €3.33 | SI Trade |
10:37:12 - 10-Jul-26 |
| Unknown* | 20 | €3.315 | OTC Trade |
09:19:11 - 10-Jul-26 |
| Unknown* | 300 | €3.215 | OTC Trade |
08:25:33 - 10-Jul-26 |
| Unknown* | 30 | €3.163 | OTC Trade |
16:23:19 - 09-Jul-26 |
| Unknown* | 30 | €3.1625 | SI Trade |
16:23:19 - 09-Jul-26 |
| Unknown* | 76 | €3.105 | OTC Trade |
11:59:34 - 09-Jul-26 |
| Unknown* | 500 | €3.125 | SI Trade |
11:58:23 - 09-Jul-26 |
| Unknown* | 2,940 | €2.98 | SI Trade |
08:45:29 - 09-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:33 - 09-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 1,800 | €2.95 | SI Trade |
14:05:05 - 07-Jul-26 |
| Unknown* | 1 | €2.9425 | SI Trade |
13:20:07 - 07-Jul-26 |
| Unknown* | 5 | €2.9425 | SI Trade |
13:20:07 - 07-Jul-26 |
| Unknown* | 7 | €2.92 | SI Trade |
09:30:33 - 07-Jul-26 |
| Unknown* | 2,000 | €2.925 | SI Trade |
08:25:16 - 07-Jul-26 |
| Unknown* | 1,900 | €2.955 | SI Trade |
13:23:55 - 06-Jul-26 |
| Unknown* | 310 | €2.945 | SI Trade |
11:37:37 - 06-Jul-26 |
| Unknown* | 21 | €2.945 | SI Trade |
09:28:08 - 06-Jul-26 |
| Unknown* | 63 | €2.945 | SI Trade |
09:28:03 - 06-Jul-26 |
| Unknown* | 100 | €2.945 | SI Trade |
09:27:58 - 06-Jul-26 |
| Unknown* | 66 | €2.96 | SI Trade |
09:14:29 - 06-Jul-26 |
| Unknown* | 100 | €2.96 | SI Trade |
09:14:24 - 06-Jul-26 |
| Unknown* | 240 | €2.9625 | SI Trade |
09:10:04 - 06-Jul-26 |
| Unknown* | 258 | €2.9725 | SI Trade |
09:09:02 - 06-Jul-26 |
| Unknown* | 48 | €2.9725 | SI Trade |
09:08:58 - 06-Jul-26 |
| Unknown* | 73 | €2.9775 | SI Trade |
09:08:57 - 06-Jul-26 |
| Unknown* | 60 | €2.98 | SI Trade |
09:08:52 - 06-Jul-26 |
| Unknown* | 385 | €2.905 | SI Trade |
10:37:43 - 03-Jul-26 |
| Unknown* | 6 | €2.9625 | SI Trade |
12:43:57 - 02-Jul-26 |
| Unknown* | 70 | €2.9575 | SI Trade |
12:17:31 - 02-Jul-26 |