| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €2.985 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 0 | €3.07 | OTC Trade |
10:30:53 - 05-Jun-26 |
| Unknown* | 162 | €3.01 | OTC Trade |
11:07:00 - 04-Jun-26 |
| Unknown* | 7 | €3.04 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 34 | €3.01 | SI Trade |
16:29:53 - 03-Jun-26 |
| Unknown* | 26 | €3.01 | SI Trade |
16:25:12 - 03-Jun-26 |
| Unknown* | 26 | €3.01 | SI Trade |
16:25:12 - 03-Jun-26 |
| Unknown* | 19 | €3.01 | SI Trade |
16:16:04 - 03-Jun-26 |
| Unknown* | 0 | €3.03 | SI Trade |
16:05:38 - 03-Jun-26 |
| Unknown* | 33 | €3.025 | SI Trade |
14:40:56 - 03-Jun-26 |
| Unknown* | 36 | €3.025 | SI Trade |
14:40:41 - 03-Jun-26 |
| Unknown* | 660 | €3.03 | SI Trade |
09:20:39 - 03-Jun-26 |
| Unknown* | 17 | €3.04 | SI Trade |
16:29:52 - 02-Jun-26 |
| Unknown* | 61 | €3.04 | SI Trade |
16:27:48 - 02-Jun-26 |
| Unknown* | 61 | €3.04 | SI Trade |
16:27:48 - 02-Jun-26 |
| Unknown* | 33 | €3.04 | SI Trade |
16:27:46 - 02-Jun-26 |
| Unknown* | 53 | €3.045 | OTC Trade |
15:58:50 - 02-Jun-26 |
| Unknown* | 0 | €3.095 | SI Trade |
10:08:39 - 02-Jun-26 |
| Unknown* | 204 | €3.07 | OTC Trade |
09:44:22 - 01-Jun-26 |
| Unknown* | 93 | €3.075 | OTC Trade |
09:44:22 - 01-Jun-26 |
| Unknown* | 110 | €3.09 | SI Trade |
08:17:48 - 01-Jun-26 |
| Unknown* | 112 | €3.09 | OTC Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 175 | €3.1475 | SI Trade |
13:09:12 - 29-May-26 |
| Unknown* | 100 | €3.165 | SI Trade |
08:14:16 - 29-May-26 |
| Unknown* | 2 | €3.155 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 3 | €3.155 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 10 | €3.155 | OTC Trade |
08:00:04 - 29-May-26 |
| Unknown* | 26 | €3.105 | SI Trade |
08:01:29 - 28-May-26 |
| Unknown* | 140 | €3.09 | OTC Trade |
08:46:51 - 27-May-26 |
| Unknown* | 141 | €3.09 | SI Trade |
08:46:51 - 27-May-26 |
| Unknown* | 299 | €3.0425 | SI Trade |
13:47:08 - 26-May-26 |
| Unknown* | 651 | €3.02 | SI Trade |
13:02:46 - 26-May-26 |
| Unknown* | 222 | €3.005 | SI Trade |
12:53:59 - 26-May-26 |
| Unknown* | 30 | €3.00 | SI Trade |
09:32:01 - 26-May-26 |
| Unknown* | 1,200 | €2.985 | SI Trade |
14:52:45 - 22-May-26 |
| Unknown* | 333 | €2.985 | SI Trade |
11:43:45 - 22-May-26 |
| Unknown* | 0 | €2.905 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 375 | €2.925 | OTC Trade |
10:05:15 - 21-May-26 |
| Unknown* | 214 | €2.925 | OTC Trade |
10:05:15 - 21-May-26 |
| Unknown* | 30 | €2.935 | OTC Trade |
09:24:54 - 21-May-26 |
| Unknown* | 6,206 | €2.935 | SI Trade |
09:21:16 - 21-May-26 |
| Unknown* | 117 | €2.975 | OTC Trade |
16:29:55 - 20-May-26 |
| Unknown* | 51 | €2.975 | OTC Trade |
16:28:43 - 20-May-26 |
| Unknown* | 77 | €2.975 | OTC Trade |
16:27:27 - 20-May-26 |
| Unknown* | 3 | €2.97 | OTC Trade |
15:36:28 - 20-May-26 |
| Unknown* | 5 | €2.955 | OTC Trade |
15:33:42 - 20-May-26 |
| Unknown* | 5 | €2.955 | OTC Trade |
15:33:40 - 20-May-26 |
| Unknown* | 46 | €2.8625 | OTC Trade |
14:37:31 - 20-May-26 |
| Unknown* | 46 | €2.8625 | OTC Trade |
14:27:19 - 20-May-26 |
| Unknown* | 46 | €2.8625 | OTC Trade |
14:17:14 - 20-May-26 |
| Unknown* | 44 | €2.8625 | OTC Trade |
14:07:25 - 20-May-26 |
| Unknown* | 8 | €2.855 | OTC Trade |
13:54:51 - 20-May-26 |
| Unknown* | 7 | €2.855 | OTC Trade |
13:54:51 - 20-May-26 |
| Unknown* | 7 | €2.855 | OTC Trade |
13:54:51 - 20-May-26 |
| Unknown* | 44 | €2.855 | OTC Trade |
13:33:41 - 20-May-26 |
| Unknown* | 39 | €2.85 | SI Trade |
11:50:18 - 20-May-26 |
| Unknown* | 38 | €2.85 | OTC Trade |
11:50:18 - 20-May-26 |
| Unknown* | 200 | €2.85 | SI Trade |
09:11:31 - 20-May-26 |
| Unknown* | 2,280 | €2.89 | SI Trade |
08:14:09 - 20-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.815 | SI Trade |
16:11:05 - 19-May-26 |
| Unknown* | 1 | €2.8125 | SI Trade |
16:10:10 - 19-May-26 |
| Unknown* | 5 | €2.875 | SI Trade |
15:02:14 - 19-May-26 |
| Unknown* | 600 | €2.88 | SI Trade |
14:41:03 - 19-May-26 |
| Unknown* | 170 | €2.875 | SI Trade |
14:26:30 - 19-May-26 |
| Unknown* | 1 | €2.9025 | SI Trade |
13:54:51 - 19-May-26 |
| Unknown* | 2 | €2.885 | OTC Trade |
13:36:38 - 19-May-26 |
| Unknown* | 3 | €2.885 | SI Trade |
13:36:38 - 19-May-26 |
| Unknown* | 3 | €2.885 | SI Trade |
13:36:38 - 19-May-26 |
| Unknown* | 3 | €2.885 | OTC Trade |
13:36:29 - 19-May-26 |
| Unknown* | 4 | €2.885 | SI Trade |
13:36:29 - 19-May-26 |
| Unknown* | 80 | €2.935 | SI Trade |
12:33:31 - 19-May-26 |
| Unknown* | 6 | €2.923 | OTC Trade |
12:02:32 - 19-May-26 |
| Unknown* | 7 | €2.9225 | SI Trade |
12:02:32 - 19-May-26 |
| Unknown* | 21 | €2.91 | SI Trade |
06:42:18 - 19-May-26 |
| Unknown* | 21 | €2.91 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 13 | €2.91 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 13 | €2.91 | SI Trade |
06:42:16 - 19-May-26 |
| Unknown* | 3 | €2.89 | SI Trade |
13:48:34 - 18-May-26 |
| Unknown* | 25 | €2.9125 | SI Trade |
11:36:55 - 18-May-26 |
| Unknown* | 2 | €2.91 | SI Trade |
10:35:16 - 18-May-26 |
| Unknown* | 12 | €2.91 | SI Trade |
10:35:16 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:35:12 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:21:33 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:20:19 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:17:41 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:17:39 - 18-May-26 |
| Unknown* | 12 | €2.905 | SI Trade |
10:15:23 - 18-May-26 |
| Unknown* | 12 | €2.905 | SI Trade |
10:13:24 - 18-May-26 |
| Unknown* | 5 | €2.905 | SI Trade |
10:10:31 - 18-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:53:05 - 18-May-26 |
| Unknown* | 36 | €2.858 | OTC Trade |
08:20:35 - 18-May-26 |
| Unknown* | 36 | €2.8575 | SI Trade |
08:20:34 - 18-May-26 |
| Unknown* | 38 | €2.86 | SI Trade |
08:16:00 - 18-May-26 |
| Unknown* | 186 | €2.875 | SI Trade |
16:29:51 - 15-May-26 |
| Unknown* | 186 | €2.875 | SI Trade |
16:29:51 - 15-May-26 |
| Unknown* | 2 | €2.88 | SI Trade |
14:03:32 - 15-May-26 |
| Unknown* | 5 | €2.815 | SI Trade |
10:51:33 - 15-May-26 |
| Unknown* | 4 | €2.80 | SI Trade |
10:51:33 - 15-May-26 |
| Unknown* | 96 | €2.85 | OTC Trade |
10:50:40 - 15-May-26 |
| Unknown* | 199 | €2.85 | OTC Trade |
10:50:40 - 15-May-26 |
| Unknown* | 573 | €2.85 | OTC Trade |
10:50:40 - 15-May-26 |
| Unknown* | 280 | €2.895 | SI Trade |
10:27:32 - 15-May-26 |
| Unknown* | 50 | €2.86 | SI Trade |
08:07:33 - 15-May-26 |
| Unknown* | 4,000 | €2.86 | SI Trade |
08:06:13 - 15-May-26 |
| Unknown* | 14 | €2.88 | OTC Trade |
16:04:54 - 14-May-26 |
| Unknown* | 14 | €2.88 | OTC Trade |
16:04:23 - 14-May-26 |
| Unknown* | 38 | €2.895 | OTC Trade |
15:33:48 - 14-May-26 |
| Unknown* | 3 | €2.855 | SI Trade |
15:24:41 - 14-May-26 |
| Unknown* | 148 | €2.87 | OTC Trade |
15:21:08 - 14-May-26 |
| Unknown* | 1 | €2.8375 | SI Trade |
14:49:13 - 14-May-26 |
| Unknown* | 1 | €2.8375 | SI Trade |
14:49:13 - 14-May-26 |
| Unknown* | 16 | €2.865 | OTC Trade |
14:42:05 - 14-May-26 |
| Unknown* | 5 | €2.83 | SI Trade |
14:16:06 - 14-May-26 |
| Unknown* | 30 | €2.855 | SI Trade |
13:09:57 - 14-May-26 |
| Unknown* | 2 | €2.865 | SI Trade |
13:00:55 - 14-May-26 |
| Unknown* | 1,000 | €2.865 | SI Trade |
12:51:26 - 14-May-26 |
| Unknown* | 59 | €2.89 | OTC Trade |
11:15:51 - 14-May-26 |
| Unknown* | 5 | €2.88 | SI Trade |
10:19:01 - 14-May-26 |
| Unknown* | 3 | €2.895 | OTC Trade |
10:01:56 - 14-May-26 |
| Unknown* | 3 | €2.895 | SI Trade |
10:01:56 - 14-May-26 |
| Unknown* | 4 | €2.8625 | SI Trade |
09:40:38 - 14-May-26 |
| Unknown* | 40 | €2.87 | SI Trade |
09:33:05 - 14-May-26 |
| Unknown* | 70 | €2.87 | SI Trade |
09:32:49 - 14-May-26 |
| Unknown* | 5 | €2.87 | SI Trade |
09:32:17 - 14-May-26 |
| Unknown* | 350 | €2.87 | SI Trade |
09:30:35 - 14-May-26 |
| Unknown* | 250 | €2.87 | SI Trade |
09:30:31 - 14-May-26 |
| Unknown* | 250 | €2.87 | SI Trade |
09:30:20 - 14-May-26 |
| Unknown* | 100 | €2.87 | SI Trade |
09:27:57 - 14-May-26 |
| Unknown* | 3 | €2.8825 | SI Trade |
09:23:04 - 14-May-26 |
| Unknown* | 200 | €2.90 | SI Trade |
09:18:43 - 14-May-26 |
| Unknown* | 89 | €2.875 | SI Trade |
09:11:24 - 14-May-26 |
| Unknown* | 200 | €2.885 | SI Trade |
08:52:27 - 14-May-26 |
| Unknown* | 6 | €2.94 | SI Trade |
08:14:52 - 14-May-26 |
| Unknown* | 5 | €3.02 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €3.00 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €3.04 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 1 | €2.99 | SI Trade |
16:29:03 - 13-May-26 |
| Unknown* | 0 | €2.975 | SI Trade |
15:39:25 - 13-May-26 |
| Unknown* | 1 | €2.975 | SI Trade |
15:39:23 - 13-May-26 |
| Unknown* | 11 | €2.975 | SI Trade |
15:39:23 - 13-May-26 |
| Unknown* | 1 | €2.98 | SI Trade |
15:38:56 - 13-May-26 |
| Unknown* | 15 | €2.98 | SI Trade |
15:38:56 - 13-May-26 |
| Unknown* | 3 | €2.98 | SI Trade |
15:38:51 - 13-May-26 |
| Unknown* | 1 | €2.98 | SI Trade |
15:38:51 - 13-May-26 |
| Unknown* | 0 | €3.00 | SI Trade |
15:38:33 - 13-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:57:36 - 13-May-26 |
| Unknown* | 1 | €3.04 | SI Trade |
14:57:32 - 13-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:56:31 - 13-May-26 |
| Unknown* | 36 | €3.045 | SI Trade |
14:54:48 - 13-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:40:19 - 13-May-26 |
| Unknown* | 140 | €3.035 | OTC Trade |
14:28:11 - 13-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:11:08 - 13-May-26 |
| Unknown* | 1 | €3.04 | SI Trade |
14:07:12 - 13-May-26 |
| Unknown* | 2 | €3.0375 | SI Trade |
13:51:44 - 13-May-26 |
| Unknown* | 0 | €3.095 | SI Trade |
13:49:51 - 13-May-26 |
| Unknown* | 10 | €3.095 | SI Trade |
13:49:51 - 13-May-26 |
| Unknown* | 14 | €3.10 | SI Trade |
13:49:34 - 13-May-26 |
| Unknown* | 15 | €3.105 | SI Trade |
13:49:34 - 13-May-26 |
| Unknown* | 6 | €3.0975 | SI Trade |
13:49:32 - 13-May-26 |
| Unknown* | 2,000 | €3.1175 | SI Trade |
13:46:34 - 13-May-26 |
| Unknown* | 16 | €3.12 | SI Trade |
13:42:53 - 13-May-26 |
| Unknown* | 144 | €3.115 | OTC Trade |
13:27:42 - 13-May-26 |
| Unknown* | 1,158 | €3.115 | OTC Trade |
13:27:42 - 13-May-26 |
| Unknown* | 736 | €3.115 | OTC Trade |
13:27:42 - 13-May-26 |
| Unknown* | 100 | €3.12 | SI Trade |
13:24:40 - 13-May-26 |
| Unknown* | 0 | €3.11 | SI Trade |
13:23:14 - 13-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
13:20:29 - 13-May-26 |
| Unknown* | 1 | €3.12 | SI Trade |
13:04:48 - 13-May-26 |
| Unknown* | 64 | €3.12 | SI Trade |
13:02:20 - 13-May-26 |
| Unknown* | 23 | €3.08 | SI Trade |
12:43:25 - 13-May-26 |
| Unknown* | 3 | €3.095 | SI Trade |
12:19:29 - 13-May-26 |
| Unknown* | 3 | €3.125 | SI Trade |
11:48:04 - 13-May-26 |
| Unknown* | 14 | €3.125 | SI Trade |
11:48:02 - 13-May-26 |
| Unknown* | 6 | €3.13 | SI Trade |
11:47:52 - 13-May-26 |
| Unknown* | 7 | €3.135 | SI Trade |
11:46:15 - 13-May-26 |
| Unknown* | 3 | €3.14 | SI Trade |
11:40:46 - 13-May-26 |
| Unknown* | 20 | €3.085 | OTC Trade |
11:00:34 - 13-May-26 |
| Unknown* | 4 | €3.085 | SI Trade |
10:57:33 - 13-May-26 |
| Unknown* | 356 | €3.06 | SI Trade |
10:41:57 - 13-May-26 |
| Unknown* | 1 | €2.995 | SI Trade |
10:34:32 - 13-May-26 |
| Unknown* | 42 | €2.995 | OTC Trade |
10:34:22 - 13-May-26 |
| Unknown* | 1 | €2.995 | SI Trade |
10:34:22 - 13-May-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:34:21 - 13-May-26 |
| Unknown* | 0 | €3.155 | SI Trade |
10:29:07 - 13-May-26 |
| Unknown* | 0 | €3.20 | SI Trade |
10:29:07 - 13-May-26 |
| Unknown* | 189 | €3.27 | SI Trade |
10:18:08 - 13-May-26 |
| Unknown* | 295 | €3.37 | SI Trade |
10:11:09 - 13-May-26 |
| Unknown* | 550 | €3.385 | SI Trade |
10:01:06 - 13-May-26 |
| Unknown* | 100 | €3.3825 | SI Trade |
09:25:04 - 13-May-26 |
| Unknown* | 30 | €3.41 | SI Trade |
08:57:43 - 13-May-26 |
| Unknown* | 2 | €3.4075 | SI Trade |
08:48:19 - 13-May-26 |
| Unknown* | 2,250 | €3.4575 | SI Trade |
08:05:42 - 13-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
15:35:02 - 12-May-26 |
| Unknown* | 410 | €3.795 | SI Trade |
11:19:14 - 12-May-26 |