| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €4.04 | SI Trade |
13:26:04 - 17-Apr-26 |
| Unknown* | 39 | €4.04 | SI Trade |
13:26:04 - 17-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
10:13:02 - 17-Apr-26 |
| Unknown* | 75 | €4.08 | SI Trade |
14:45:29 - 16-Apr-26 |
| Unknown* | 11 | €4.08 | SI Trade |
13:25:00 - 16-Apr-26 |
| Unknown* | 91 | €4.0775 | SI Trade |
13:19:00 - 16-Apr-26 |
| Unknown* | 15 | €4.075 | OTC Trade |
12:45:03 - 16-Apr-26 |
| Unknown* | 2,480 | €4.035 | SI Trade |
08:59:17 - 16-Apr-26 |
| Unknown* | 64 | €4.02 | SI Trade |
08:32:20 - 16-Apr-26 |
| Unknown* | 58 | €3.865 | OTC Trade |
16:29:55 - 14-Apr-26 |
| Unknown* | 15 | €3.915 | OTC Trade |
15:42:25 - 14-Apr-26 |
| Unknown* | 4 | €3.91 | OTC Trade |
15:02:46 - 14-Apr-26 |
| Unknown* | 37 | €3.91 | OTC Trade |
14:55:17 - 14-Apr-26 |
| Unknown* | 36 | €3.91 | OTC Trade |
14:55:17 - 14-Apr-26 |
| Unknown* | 9 | €3.91 | OTC Trade |
14:41:22 - 14-Apr-26 |
| Unknown* | 185 | €3.91 | OTC Trade |
14:36:26 - 14-Apr-26 |
| Unknown* | 300 | €3.91 | OTC Trade |
14:30:21 - 14-Apr-26 |
| Unknown* | 43 | €3.925 | OTC Trade |
14:18:25 - 14-Apr-26 |
| Unknown* | 42 | €3.925 | OTC Trade |
14:18:25 - 14-Apr-26 |
| Unknown* | 16 | €3.925 | OTC Trade |
14:07:53 - 14-Apr-26 |
| Unknown* | 3 | €3.925 | OTC Trade |
13:48:25 - 14-Apr-26 |
| Unknown* | 81 | €3.925 | OTC Trade |
13:43:32 - 14-Apr-26 |
| Unknown* | 19 | €3.925 | OTC Trade |
13:43:32 - 14-Apr-26 |
| Unknown* | 82 | €3.9225 | OTC Trade |
12:12:50 - 14-Apr-26 |
| Unknown* | 50 | €3.91 | OTC Trade |
11:48:53 - 14-Apr-26 |
| Unknown* | 50 | €3.91 | OTC Trade |
11:48:53 - 14-Apr-26 |
| Unknown* | 420 | €3.9225 | OTC Trade |
11:00:57 - 14-Apr-26 |
| Unknown* | 5 | €3.915 | OTC Trade |
10:55:37 - 14-Apr-26 |
| Unknown* | 280 | €3.915 | OTC Trade |
10:50:46 - 14-Apr-26 |
| Unknown* | 22 | €3.94 | OTC Trade |
10:29:44 - 14-Apr-26 |
| Unknown* | 13 | €3.94 | OTC Trade |
10:18:06 - 14-Apr-26 |
| Unknown* | 740 | €3.94 | OTC Trade |
10:13:02 - 14-Apr-26 |
| Unknown* | 3 | €3.94 | OTC Trade |
09:58:36 - 14-Apr-26 |
| Unknown* | 1 | €3.94 | OTC Trade |
09:58:36 - 14-Apr-26 |
| Unknown* | 5 | €3.79 | SI Trade |
09:14:07 - 13-Apr-26 |
| Unknown* | 4 | €4.005 | OTC Trade |
15:00:51 - 08-Apr-26 |
| Unknown* | 105 | €4.00 | OTC Trade |
14:56:29 - 08-Apr-26 |
| Unknown* | 175 | €4.05 | OTC Trade |
14:14:20 - 08-Apr-26 |
| Unknown* | 80 | €4.015 | OTC Trade |
14:11:50 - 08-Apr-26 |
| Unknown* | 62 | €4.015 | OTC Trade |
13:58:28 - 08-Apr-26 |
| Unknown* | 24 | €3.99 | OTC Trade |
12:06:41 - 08-Apr-26 |
| Unknown* | 140 | €3.99 | OTC Trade |
10:24:59 - 08-Apr-26 |
| Unknown* | 150 | €3.935 | OTC Trade |
09:37:33 - 08-Apr-26 |
| Unknown* | 24 | €4.00 | OTC Trade |
09:07:58 - 08-Apr-26 |
| Unknown* | 1 | €4.0075 | SI Trade |
08:15:40 - 08-Apr-26 |
| Unknown* | 250 | €3.915 | SI Trade |
08:03:02 - 08-Apr-26 |
| Unknown* | 111 | €3.83 | OTC Trade |
16:29:55 - 07-Apr-26 |
| Unknown* | 60 | €3.925 | OTC Trade |
14:06:02 - 07-Apr-26 |
| Unknown* | 62 | €3.92 | OTC Trade |
13:53:44 - 07-Apr-26 |
| Unknown* | 1 | €3.96 | OTC Trade |
13:27:16 - 07-Apr-26 |
| Unknown* | 55 | €3.96 | OTC Trade |
13:22:22 - 07-Apr-26 |
| Unknown* | 11 | €4.025 | OTC Trade |
12:31:12 - 07-Apr-26 |
| Unknown* | 18 | €4.025 | OTC Trade |
12:12:14 - 07-Apr-26 |
| Unknown* | 20 | €4.025 | OTC Trade |
12:07:39 - 07-Apr-26 |
| Unknown* | 150 | €3.98 | OTC Trade |
09:46:10 - 07-Apr-26 |
| Unknown* | 1 | €3.98 | OTC Trade |
09:34:13 - 07-Apr-26 |
| Unknown* | 95 | €3.985 | OTC Trade |
09:24:53 - 07-Apr-26 |
| Unknown* | 95 | €3.985 | OTC Trade |
09:24:53 - 07-Apr-26 |
| Unknown* | 60 | €3.985 | OTC Trade |
09:24:53 - 07-Apr-26 |
| Unknown* | 25 | €3.96 | OTC Trade |
08:55:53 - 07-Apr-26 |
| Unknown* | 67 | €3.94 | OTC Trade |
08:23:24 - 07-Apr-26 |
| Unknown* | 66 | €3.94 | OTC Trade |
08:23:24 - 07-Apr-26 |
| Unknown* | 0 | €3.915 | SI Trade |
08:03:36 - 07-Apr-26 |
| Unknown* | 2 | €3.915 | SI Trade |
08:03:36 - 07-Apr-26 |
| Unknown* | 1 | €3.915 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 1,148 | €3.88 | SI Trade |
16:29:52 - 02-Apr-26 |
| Unknown* | 285 | €3.86 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 285 | €3.86 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 106 | €3.88 | SI Trade |
16:27:44 - 02-Apr-26 |
| Unknown* | 153 | €3.865 | OTC Trade |
16:16:54 - 02-Apr-26 |
| Unknown* | 140 | €3.865 | OTC Trade |
16:07:36 - 02-Apr-26 |
| Unknown* | 84 | €3.88 | OTC Trade |
15:57:53 - 02-Apr-26 |
| Unknown* | 50 | €3.875 | OTC Trade |
15:46:12 - 02-Apr-26 |
| Unknown* | 3 | €3.86 | OTC Trade |
15:27:58 - 02-Apr-26 |
| Unknown* | 4 | €3.86 | OTC Trade |
15:27:58 - 02-Apr-26 |
| Unknown* | 3 | €3.86 | OTC Trade |
15:27:58 - 02-Apr-26 |
| Unknown* | 2 | €3.86 | OTC Trade |
15:20:55 - 02-Apr-26 |
| Unknown* | 2 | €3.86 | OTC Trade |
15:20:55 - 02-Apr-26 |
| Unknown* | 2 | €3.86 | OTC Trade |
15:20:55 - 02-Apr-26 |
| Unknown* | 16 | €3.84 | OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 16 | €3.84 | OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 116 | €3.855 | SI Trade |
14:22:53 - 02-Apr-26 |
| Unknown* | 244 | €3.885 | SI Trade |
10:37:37 - 02-Apr-26 |
| Unknown* | 243 | €3.82 | SI Trade |
08:06:36 - 02-Apr-26 |
| Unknown* | 100 | €3.90 | SI Trade |
08:01:06 - 01-Apr-26 |
| Unknown* | 61 | €3.88 | SI Trade |
16:29:53 - 31-Mar-26 |
| Unknown* | 75 | €3.79 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 29 | €3.75 | OTC Trade |
16:21:14 - 30-Mar-26 |
| Unknown* | 6 | €3.74 | OTC Trade |
16:15:40 - 30-Mar-26 |
| Unknown* | 11 | €3.74 | OTC Trade |
16:05:08 - 30-Mar-26 |
| Unknown* | 38 | €3.735 | OTC Trade |
15:54:54 - 30-Mar-26 |
| Unknown* | 40 | €3.725 | OTC Trade |
15:42:47 - 30-Mar-26 |
| Unknown* | 38 | €3.72 | OTC Trade |
15:29:30 - 30-Mar-26 |
| Unknown* | 38 | €3.72 | OTC Trade |
15:29:30 - 30-Mar-26 |
| Unknown* | 9 | €3.72 | OTC Trade |
15:20:52 - 30-Mar-26 |
| Unknown* | 20 | €3.72 | OTC Trade |
15:09:23 - 30-Mar-26 |
| Unknown* | 20 | €3.72 | OTC Trade |
15:09:23 - 30-Mar-26 |
| Unknown* | 2 | €3.72 | OTC Trade |
15:03:24 - 30-Mar-26 |
| Unknown* | 2 | €3.72 | OTC Trade |
15:03:24 - 30-Mar-26 |
| Unknown* | 1 | €3.72 | OTC Trade |
14:54:18 - 30-Mar-26 |
| Unknown* | 21 | €3.72 | OTC Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 21 | €3.72 | OTC Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 7 | €3.71 | SI Trade |
08:51:27 - 30-Mar-26 |
| Unknown* | 2 | €3.76 | OTC Trade |
16:14:59 - 27-Mar-26 |
| Unknown* | 32 | €3.76 | OTC Trade |
16:08:42 - 27-Mar-26 |
| Unknown* | 254 | €3.765 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 58 | €3.755 | OTC Trade |
15:43:03 - 27-Mar-26 |
| Unknown* | 5 | €3.755 | OTC Trade |
15:09:03 - 27-Mar-26 |
| Unknown* | 61 | €3.755 | OTC Trade |
14:55:57 - 27-Mar-26 |
| Unknown* | 1 | €3.745 | OTC Trade |
14:34:02 - 27-Mar-26 |
| Unknown* | 73 | €3.745 | OTC Trade |
14:29:00 - 27-Mar-26 |
| Unknown* | 8 | €3.715 | OTC Trade |
13:52:12 - 27-Mar-26 |
| Unknown* | 80 | €3.70 | OTC Trade |
12:04:12 - 27-Mar-26 |
| Unknown* | 80 | €3.70 | OTC Trade |
12:04:12 - 27-Mar-26 |
| Unknown* | 16 | €3.7075 | OTC Trade |
11:52:15 - 27-Mar-26 |
| Unknown* | 18 | €3.7075 | OTC Trade |
11:32:32 - 27-Mar-26 |
| Unknown* | 63 | €3.715 | OTC Trade |
11:27:31 - 27-Mar-26 |
| Unknown* | 2 | €3.71 | OTC Trade |
11:26:39 - 27-Mar-26 |
| Unknown* | 94 | €3.71 | OTC Trade |
11:10:27 - 27-Mar-26 |
| Unknown* | 3 | €3.72 | OTC Trade |
10:52:31 - 27-Mar-26 |
| Unknown* | 3 | €3.725 | OTC Trade |
10:37:54 - 27-Mar-26 |
| Unknown* | 262 | €3.72 | SI Trade |
10:02:19 - 27-Mar-26 |
| Unknown* | 262 | €3.72 | SI Trade |
10:02:19 - 27-Mar-26 |
| Unknown* | 17 | €3.72 | OTC Trade |
09:31:42 - 27-Mar-26 |
| Unknown* | 200 | €3.74 | OTC Trade |
09:18:19 - 27-Mar-26 |
| Unknown* | 7 | €3.825 | OTC Trade |
08:44:56 - 27-Mar-26 |
| Unknown* | 1 | €3.85 | SI Trade |
08:07:37 - 27-Mar-26 |
| Unknown* | 6 | €3.86 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 253 | €3.94 | SI Trade |
14:07:32 - 26-Mar-26 |
| Unknown* | 1 | €3.875 | SI Trade |
09:18:52 - 26-Mar-26 |
| Unknown* | 44 | €3.855 | OTC Trade |
16:28:01 - 25-Mar-26 |
| Unknown* | 3 | €3.855 | OTC Trade |
16:08:57 - 25-Mar-26 |
| Unknown* | 60 | €3.865 | OTC Trade |
15:56:44 - 25-Mar-26 |
| Unknown* | 2 | €3.85 | OTC Trade |
15:37:17 - 25-Mar-26 |
| Unknown* | 57 | €3.85 | OTC Trade |
15:32:22 - 25-Mar-26 |
| Unknown* | 95 | €3.845 | OTC Trade |
15:03:38 - 25-Mar-26 |
| Unknown* | 2 | €3.845 | OTC Trade |
14:40:31 - 25-Mar-26 |
| Unknown* | 65 | €3.845 | OTC Trade |
14:35:38 - 25-Mar-26 |
| Unknown* | 1 | €3.85 | OTC Trade |
14:11:23 - 25-Mar-26 |
| Unknown* | 386 | €3.86 | SI Trade |
14:09:19 - 25-Mar-26 |
| Unknown* | 65 | €3.845 | OTC Trade |
14:00:45 - 25-Mar-26 |
| Unknown* | 32 | €3.83 | OTC Trade |
10:58:53 - 25-Mar-26 |
| Unknown* | 33 | €3.83 | SI Trade |
10:58:53 - 25-Mar-26 |
| Unknown* | 0 | €3.815 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 261 | €3.785 | SI Trade |
16:10:46 - 23-Mar-26 |
| Unknown* | 47 | €3.785 | OTC Trade |
16:08:50 - 23-Mar-26 |
| Unknown* | 268 | €3.785 | SI Trade |
15:56:54 - 23-Mar-26 |
| Unknown* | 290 | €3.82 | OTC Trade |
15:16:35 - 23-Mar-26 |
| Unknown* | 42 | €3.8225 | OTC Trade |
14:55:07 - 23-Mar-26 |
| Unknown* | 228 | €3.8225 | OTC Trade |
13:45:55 - 23-Mar-26 |
| Unknown* | 86 | €3.81 | OTC Trade |
12:58:57 - 23-Mar-26 |
| Unknown* | 96 | €3.8025 | OTC Trade |
12:48:16 - 23-Mar-26 |
| Unknown* | 18 | €3.8025 | OTC Trade |
12:37:34 - 23-Mar-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 253 | €3.78 | SI Trade |
10:29:28 - 23-Mar-26 |
| Unknown* | 252 | €3.725 | SI Trade |
08:42:34 - 23-Mar-26 |
| Unknown* | 252 | €3.725 | SI Trade |
08:42:34 - 23-Mar-26 |
| Unknown* | 250 | €3.75 | SI Trade |
08:35:13 - 23-Mar-26 |
| Unknown* | 26 | €3.725 | SI Trade |
14:08:59 - 20-Mar-26 |
| Unknown* | 1,092 | €3.705 | OTC Trade |
12:55:41 - 20-Mar-26 |
| Unknown* | 249 | €3.775 | SI Trade |
10:39:31 - 20-Mar-26 |
| Unknown* | 162 | €3.76 | SI Trade |
09:44:32 - 20-Mar-26 |
| Unknown* | 25 | €3.6875 | SI Trade |
08:13:24 - 20-Mar-26 |
| Unknown* | 24 | €3.625 | OTC Trade |
10:31:21 - 19-Mar-26 |
| Unknown* | 100 | €3.625 | SI Trade |
09:57:31 - 19-Mar-26 |
| Unknown* | 72 | €3.615 | SI Trade |
09:38:25 - 19-Mar-26 |
| Unknown* | 1 | €3.6275 | SI Trade |
08:30:09 - 19-Mar-26 |
| Unknown* | 1 | €3.6275 | SI Trade |
08:30:09 - 19-Mar-26 |
| Unknown* | 84 | €3.63 | SI Trade |
08:22:20 - 19-Mar-26 |
| Unknown* | 2 | €3.7375 | SI Trade |
11:37:03 - 18-Mar-26 |
| Unknown* | 2 | €3.7375 | SI Trade |
11:37:03 - 18-Mar-26 |
| Unknown* | 50 | €3.79 | SI Trade |
08:27:00 - 18-Mar-26 |
| Unknown* | 32 | €3.80 | OTC Trade |
14:29:16 - 17-Mar-26 |
| Unknown* | 3 | €3.78 | SI Trade |
13:18:11 - 17-Mar-26 |
| Unknown* | 3 | €3.78 | SI Trade |
13:18:11 - 17-Mar-26 |
| Unknown* | 1 | €3.7575 | SI Trade |
10:26:52 - 17-Mar-26 |
| Unknown* | 330 | €3.69 | OTC Trade |
16:23:13 - 16-Mar-26 |
| Unknown* | 3 | €3.695 | OTC Trade |
16:19:34 - 16-Mar-26 |
| Unknown* | 110 | €3.69 | OTC Trade |
15:44:11 - 16-Mar-26 |
| Unknown* | 42 | €3.69 | OTC Trade |
15:27:07 - 16-Mar-26 |
| Unknown* | 15 | €3.745 | OTC Trade |
10:57:09 - 16-Mar-26 |
| Unknown* | 10 | €3.7375 | OTC Trade |
10:49:58 - 16-Mar-26 |
| Unknown* | 11 | €3.725 | OTC Trade |
10:37:47 - 16-Mar-26 |
| Unknown* | 4 | €3.72 | OTC Trade |
10:35:46 - 16-Mar-26 |
| Unknown* | 4 | €3.72 | SI Trade |
10:35:45 - 16-Mar-26 |
| Unknown* | 27 | €3.725 | OTC Trade |
10:25:00 - 16-Mar-26 |
| Unknown* | 44 | €3.715 | OTC Trade |
10:17:26 - 16-Mar-26 |
| Unknown* | 76 | €3.715 | OTC Trade |
10:12:58 - 16-Mar-26 |