| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €3.70 | OTC Trade |
16:22:50 - 25-Sep-26 |
| Unknown* | 3 | €3.7225 | SI Trade |
11:52:59 - 25-Sep-26 |
| Unknown* | 5,000 | €3.81 | SI Trade |
12:40:27 - 24-Sep-26 |
| Unknown* | 128 | €3.88 | SI Trade |
09:46:06 - 23-Sep-26 |
| Unknown* | 1 | €3.73 | OTC Trade |
14:27:37 - 22-Sep-26 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:25:44 - 22-Sep-26 |
| Unknown* | 2 | €3.73 | OTC Trade |
14:24:10 - 22-Sep-26 |
| Unknown* | 1 | €3.725 | OTC Trade |
14:22:07 - 22-Sep-26 |
| Unknown* | 2 | €3.74 | OTC Trade |
14:11:17 - 22-Sep-26 |
| Unknown* | 1 | €3.74 | OTC Trade |
14:01:31 - 22-Sep-26 |
| Unknown* | 2 | €3.745 | OTC Trade |
13:31:23 - 22-Sep-26 |
| Unknown* | 3 | €3.74 | OTC Trade |
13:24:34 - 22-Sep-26 |
| Unknown* | 1 | €3.74 | OTC Trade |
13:14:42 - 22-Sep-26 |
| Unknown* | 3 | €3.74 | OTC Trade |
13:04:58 - 22-Sep-26 |
| Unknown* | 1 | €3.74 | OTC Trade |
12:55:11 - 22-Sep-26 |
| Unknown* | 1 | €3.75 | OTC Trade |
12:01:35 - 22-Sep-26 |
| Unknown* | 1 | €3.75 | OTC Trade |
12:01:35 - 22-Sep-26 |
| Unknown* | 1 | €3.74 | OTC Trade |
11:57:06 - 22-Sep-26 |
| Unknown* | 1 | €3.74 | OTC Trade |
11:57:06 - 22-Sep-26 |
| Unknown* | 5 | €3.7325 | OTC Trade |
11:48:48 - 22-Sep-26 |
| Unknown* | 3 | €3.72 | OTC Trade |
11:29:25 - 22-Sep-26 |
| Unknown* | 3 | €3.755 | OTC Trade |
11:19:40 - 22-Sep-26 |
| Unknown* | 2 | €3.755 | OTC Trade |
11:09:59 - 22-Sep-26 |
| Unknown* | 2 | €3.765 | OTC Trade |
10:17:20 - 22-Sep-26 |
| Unknown* | 10,000 | €3.845 | SI Trade |
09:51:00 - 22-Sep-26 |
| Unknown* | 2 | €3.825 | OTC Trade |
09:18:43 - 22-Sep-26 |
| Unknown* | 5 | €3.845 | OTC Trade |
09:09:04 - 22-Sep-26 |
| Unknown* | 5 | €3.83 | OTC Trade |
08:59:15 - 22-Sep-26 |
| Unknown* | 2 | €3.815 | OTC Trade |
08:49:31 - 22-Sep-26 |
| Unknown* | 1 | €3.815 | OTC Trade |
08:49:31 - 22-Sep-26 |
| Unknown* | 5 | €3.8175 | OTC Trade |
08:39:46 - 22-Sep-26 |
| Unknown* | 5 | €3.82 | OTC Trade |
08:28:51 - 22-Sep-26 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:20:15 - 22-Sep-26 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:10:29 - 22-Sep-26 |
| Unknown* | 2 | €3.695 | OTC Trade |
15:01:12 - 21-Sep-26 |
| Unknown* | 2 | €3.695 | OTC Trade |
14:59:12 - 21-Sep-26 |
| Unknown* | 2 | €3.695 | OTC Trade |
14:57:35 - 21-Sep-26 |
| Unknown* | 5 | €3.72 | OTC Trade |
14:39:44 - 21-Sep-26 |
| Unknown* | 5 | €3.6975 | OTC Trade |
14:21:01 - 21-Sep-26 |
| Unknown* | 3 | €3.6825 | OTC Trade |
14:10:09 - 21-Sep-26 |
| Unknown* | 250 | €3.715 | SI Trade |
14:08:29 - 21-Sep-26 |
| Unknown* | 1 | €3.6775 | OTC Trade |
14:05:26 - 21-Sep-26 |
| Unknown* | 202 | €3.65 | OTC Trade |
14:05:26 - 21-Sep-26 |
| Unknown* | 202 | €3.65 | OTC Trade |
14:05:26 - 21-Sep-26 |
| Unknown* | 189 | €3.66 | OTC Trade |
14:05:26 - 21-Sep-26 |
| Unknown* | 189 | €3.655 | OTC Trade |
14:05:26 - 21-Sep-26 |
| Unknown* | 2 | €3.68 | OTC Trade |
14:04:03 - 21-Sep-26 |
| Unknown* | 5 | €3.625 | OTC Trade |
14:00:24 - 21-Sep-26 |
| Unknown* | 2 | €3.61 | OTC Trade |
13:51:00 - 21-Sep-26 |
| Unknown* | 5 | €3.6225 | OTC Trade |
13:41:44 - 21-Sep-26 |
| Unknown* | 5 | €3.6225 | OTC Trade |
13:32:21 - 21-Sep-26 |
| Unknown* | 5 | €3.64 | OTC Trade |
13:22:58 - 21-Sep-26 |
| Unknown* | 5 | €3.64 | OTC Trade |
13:13:30 - 21-Sep-26 |
| Unknown* | 5 | €3.635 | OTC Trade |
13:04:10 - 21-Sep-26 |
| Unknown* | 1,050 | €3.60 | OTC Trade |
13:04:10 - 21-Sep-26 |
| Unknown* | 5 | €3.56 | OTC Trade |
12:47:02 - 21-Sep-26 |
| Unknown* | 2 | €3.575 | OTC Trade |
10:07:57 - 21-Sep-26 |
| Unknown* | 1 | €3.58 | OTC Trade |
09:49:15 - 21-Sep-26 |
| Unknown* | 2 | €3.58 | OTC Trade |
09:49:15 - 21-Sep-26 |
| Unknown* | 1 | €3.58 | OTC Trade |
09:39:50 - 21-Sep-26 |
| Unknown* | 1 | €3.58 | OTC Trade |
09:39:50 - 21-Sep-26 |
| Unknown* | 1 | €3.59 | OTC Trade |
09:02:19 - 21-Sep-26 |
| Unknown* | 1 | €3.59 | OTC Trade |
09:02:19 - 21-Sep-26 |
| Unknown* | 450 | €3.65 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 301 | €3.68 | SI Trade |
15:47:50 - 18-Sep-26 |
| Unknown* | 301 | €3.695 | SI Trade |
15:25:50 - 18-Sep-26 |
| Unknown* | 488 | €3.60 | OTC Trade |
08:23:50 - 18-Sep-26 |
| Unknown* | 361 | €3.51 | SI Trade |
08:00:41 - 18-Sep-26 |
| Unknown* | 1,503 | €3.465 | SI Trade Negotiated Trade |
16:37:28 - 17-Sep-26 |
| Unknown* | 209 | €3.35 | SI Trade |
16:19:49 - 17-Sep-26 |
| Unknown* | 304 | €3.3125 | SI Trade |
16:18:46 - 17-Sep-26 |
| Unknown* | 105 | €3.29 | SI Trade |
16:16:59 - 17-Sep-26 |
| Unknown* | 8 | €3.25 | SI Trade |
16:14:04 - 17-Sep-26 |
| Unknown* | 10 | €3.255 | SI Trade |
16:13:25 - 17-Sep-26 |
| Unknown* | 3 | €3.26 | SI Trade |
16:12:51 - 17-Sep-26 |
| Unknown* | 5 | €3.295 | SI Trade |
16:11:20 - 17-Sep-26 |
| Unknown* | 11 | €3.245 | SI Trade |
16:10:37 - 17-Sep-26 |
| Unknown* | 66 | €3.245 | SI Trade |
16:10:04 - 17-Sep-26 |
| Unknown* | 67 | €3.25 | SI Trade |
16:10:00 - 17-Sep-26 |
| Unknown* | 1,513 | €3.2675 | SI Trade |
16:09:56 - 17-Sep-26 |
| Unknown* | 553 | €3.215 | SI Trade |
16:09:56 - 17-Sep-26 |
| Unknown* | 66 | €3.2175 | SI Trade |
16:09:54 - 17-Sep-26 |
| Unknown* | 287 | €3.145 | SI Trade |
16:09:34 - 17-Sep-26 |
| Unknown* | 426 | €3.13 | SI Trade |
16:09:34 - 17-Sep-26 |
| Unknown* | 843 | €3.11 | SI Trade |
16:09:23 - 17-Sep-26 |
| Unknown* | 493 | €3.19 | SI Trade |
16:08:19 - 17-Sep-26 |
| Unknown* | 124 | €3.165 | SI Trade |
15:56:07 - 17-Sep-26 |
| Unknown* | 1 | €3.17 | SI Trade |
15:27:23 - 17-Sep-26 |
| Unknown* | 317 | €3.15 | SI Trade |
14:54:01 - 17-Sep-26 |
| Unknown* | 317 | €3.15 | SI Trade |
14:54:01 - 17-Sep-26 |
| Unknown* | 5,000 | €3.17 | SI Trade |
14:41:08 - 17-Sep-26 |
| Unknown* | 31 | €3.185 | SI Trade |
09:27:53 - 17-Sep-26 |
| Unknown* | 31 | €3.185 | SI Trade |
09:03:58 - 17-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 269 | €3.14 | SI Trade |
16:06:26 - 15-Sep-26 |
| Unknown* | 285 | €3.16 | SI Trade |
09:45:15 - 15-Sep-26 |
| Unknown* | 3 | €3.18 | SI Trade |
09:15:16 - 15-Sep-26 |
| Unknown* | 156 | €3.19 | SI Trade |
08:53:12 - 15-Sep-26 |
| Unknown* | 156 | €3.19 | SI Trade |
08:52:48 - 15-Sep-26 |
| Unknown* | 100 | €3.19 | SI Trade |
08:41:27 - 15-Sep-26 |
| Unknown* | 928 | €3.23 | SI Trade |
12:27:27 - 14-Sep-26 |
| Unknown* | 3 | €3.33 | SI Trade |
15:11:03 - 11-Sep-26 |
| Unknown* | 5 | €3.30 | SI Trade |
15:11:03 - 11-Sep-26 |
| Unknown* | 200 | €3.33 | SI Trade |
10:34:08 - 11-Sep-26 |
| Unknown* | 1,640 | €3.305 | SI Trade |
10:17:15 - 11-Sep-26 |
| Unknown* | 1,640 | €3.305 | SI Trade |
10:17:15 - 11-Sep-26 |
| Unknown* | 868 | €3.36 | SI Trade |
09:55:38 - 11-Sep-26 |
| Unknown* | 100 | €3.40 | SI Trade |
08:49:28 - 11-Sep-26 |
| Unknown* | 443 | €3.38 | SI Trade |
13:27:59 - 10-Sep-26 |
| Unknown* | 443 | €3.38 | SI Trade |
13:27:59 - 10-Sep-26 |
| Unknown* | 400 | €3.405 | SI Trade |
13:27:59 - 10-Sep-26 |
| Unknown* | 400 | €3.405 | SI Trade |
13:27:59 - 10-Sep-26 |
| Unknown* | 453 | €3.51 | SI Trade |
10:39:53 - 09-Sep-26 |
| Unknown* | 5 | €3.52 | SI Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 263 | €3.5425 | SI Trade |
15:14:48 - 08-Sep-26 |
| Unknown* | 244 | €3.585 | SI Trade |
11:23:12 - 08-Sep-26 |
| Unknown* | 252 | €3.58 | SI Trade |
09:58:11 - 08-Sep-26 |
| Unknown* | 65 | €3.58 | OTC Trade |
09:03:55 - 08-Sep-26 |
| Unknown* | 257 | €3.645 | SI Trade |
15:11:50 - 07-Sep-26 |
| Unknown* | 100 | €3.68 | SI Trade |
14:48:13 - 07-Sep-26 |
| Unknown* | 23 | €3.67 | SI Trade |
14:45:22 - 07-Sep-26 |
| Unknown* | 1 | €3.645 | SI Trade |
13:14:22 - 07-Sep-26 |
| Unknown* | 251 | €3.615 | SI Trade |
08:37:24 - 07-Sep-26 |
| Unknown* | 95 | €3.775 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 231 | €3.775 | SI Trade |
08:32:01 - 04-Sep-26 |
| Unknown* | 5 | €3.795 | SI Trade |
10:28:15 - 03-Sep-26 |
| Unknown* | 238 | €3.745 | SI Trade |
10:02:14 - 03-Sep-26 |
| Unknown* | 241 | €3.745 | SI Trade |
10:00:58 - 03-Sep-26 |
| Unknown* | 241 | €3.745 | SI Trade |
09:59:43 - 03-Sep-26 |
| Unknown* | 226 | €3.74 | SI Trade |
09:56:04 - 03-Sep-26 |
| Unknown* | 224 | €3.745 | SI Trade |
09:53:39 - 03-Sep-26 |
| Unknown* | 4 | €3.775 | SI Trade |
09:49:01 - 03-Sep-26 |
| Unknown* | 226 | €3.765 | SI Trade |
09:48:41 - 03-Sep-26 |
| Unknown* | 236 | €3.76 | SI Trade |
09:45:04 - 03-Sep-26 |
| Unknown* | 1 | €3.775 | SI Trade |
09:44:56 - 03-Sep-26 |
| Unknown* | 10 | €3.775 | SI Trade |
09:44:56 - 03-Sep-26 |
| Unknown* | 224 | €3.8475 | SI Trade |
09:28:32 - 03-Sep-26 |
| Unknown* | 223 | €3.8475 | SI Trade |
09:24:12 - 03-Sep-26 |
| Unknown* | 25 | €3.885 | SI Trade |
13:29:07 - 02-Sep-26 |
| Unknown* | 15 | €3.90 | OTC Trade |
14:22:17 - 01-Sep-26 |
| Unknown* | 445 | €3.87 | SI Trade |
12:30:25 - 28-Aug-26 |
| Unknown* | 25 | €3.87 | SI Trade |
12:13:26 - 28-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:07:32 - 28-Aug-26 |
| Unknown* | 25 | €3.90 | SI Trade |
09:58:19 - 27-Aug-26 |
| Unknown* | 25 | €3.90 | SI Trade |
09:58:17 - 27-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 50 | €3.95 | SI Trade |
10:21:10 - 25-Aug-26 |
| Unknown* | 38 | €3.94 | SI Trade |
09:12:15 - 25-Aug-26 |
| Unknown* | 35 | €3.94 | SI Trade |
09:12:00 - 25-Aug-26 |
| Unknown* | 111 | €3.94 | SI Trade |
09:11:45 - 25-Aug-26 |
| Unknown* | 2 | €3.805 | SI Trade |
15:35:04 - 21-Aug-26 |
| Unknown* | 4 | €3.805 | SI Trade |
15:35:01 - 21-Aug-26 |
| Unknown* | 0 | €3.92 | SI Trade |
12:45:31 - 21-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
12:37:03 - 21-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
11:24:50 - 21-Aug-26 |
| Unknown* | 0 | €3.87 | SI Trade |
11:12:29 - 21-Aug-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:31:40 - 21-Aug-26 |
| Unknown* | 25 | €3.92 | SI Trade |
09:49:52 - 20-Aug-26 |
| Unknown* | 1,139 | €3.925 | SI Trade |
08:55:06 - 20-Aug-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 25 | €3.87 | OTC Trade |
15:59:29 - 19-Aug-26 |
| Unknown* | 26 | €3.87 | SI Trade |
15:59:29 - 19-Aug-26 |
| Unknown* | 25 | €3.98 | SI Trade |
08:10:19 - 19-Aug-26 |
| Unknown* | 25 | €3.98 | SI Trade |
08:10:18 - 19-Aug-26 |
| Unknown* | 10 | €4.15 | SI Trade |
08:53:01 - 18-Aug-26 |
| Unknown* | 332 | €4.23782 | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Unknown* | 0 | €4.27 | SI Trade |
11:10:26 - 17-Aug-26 |
| Unknown* | 23 | €4.305 | SI Trade |
08:58:19 - 17-Aug-26 |
| Unknown* | 31 | €4.305 | SI Trade |
08:58:18 - 17-Aug-26 |
| Unknown* | 5 | €4.24 | SI Trade |
14:38:27 - 14-Aug-26 |
| Unknown* | 11 | €4.26 | SI Trade |
13:15:58 - 14-Aug-26 |
| Unknown* | 23 | €4.285 | SI Trade |
12:22:35 - 14-Aug-26 |
| Unknown* | 37 | €4.285 | SI Trade |
12:22:34 - 14-Aug-26 |
| Unknown* | 45 | €4.285 | SI Trade |
09:43:11 - 14-Aug-26 |
| Unknown* | 1,075 | €4.30412 | SI Trade Negotiated Trade |
16:47:06 - 13-Aug-26 |
| Unknown* | 30 | €4.265 | SI Trade |
14:58:03 - 13-Aug-26 |
| Unknown* | 1,000 | €4.30 | SI Trade |
11:23:09 - 11-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
16:29:51 - 10-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
16:29:51 - 10-Aug-26 |
| Unknown* | 2 | €4.195 | SI Trade |
16:23:23 - 10-Aug-26 |
| Unknown* | 2 | €4.195 | SI Trade |
16:23:23 - 10-Aug-26 |
| Unknown* | 0 | €4.21 | SI Trade |
14:23:00 - 07-Aug-26 |
| Unknown* | 62 | €4.19 | OTC Trade |
13:27:17 - 07-Aug-26 |
| Unknown* | 118 | €4.155 | SI Trade |
10:09:51 - 07-Aug-26 |
| Unknown* | 0 | €4.135 | SI Trade |
09:12:53 - 07-Aug-26 |
| Unknown* | 34 | €4.135 | SI Trade |
09:10:08 - 07-Aug-26 |
| Unknown* | 0 | €4.145 | SI Trade |
11:24:03 - 06-Aug-26 |
| Unknown* | 67 | €4.175 | SI Trade |
11:08:27 - 06-Aug-26 |
| Unknown* | 1 | €4.15 | SI Trade |
10:47:55 - 06-Aug-26 |
| Unknown* | 13 | €4.15 | SI Trade |
10:47:42 - 06-Aug-26 |
| Unknown* | 13 | €4.14 | SI Trade |
10:47:31 - 06-Aug-26 |
| Unknown* | 11 | €4.135 | SI Trade |
10:45:24 - 06-Aug-26 |
| Unknown* | 1 | €4.04 | SI Trade |
16:27:04 - 05-Aug-26 |
| Unknown* | 216 | €3.91 | OTC Trade |
14:03:00 - 04-Aug-26 |
| Unknown* | 217 | €3.91 | SI Trade |
14:03:00 - 04-Aug-26 |
| Unknown* | 109 | €3.905 | OTC Trade |
13:56:12 - 04-Aug-26 |
| Unknown* | 110 | €3.905 | SI Trade |
13:56:12 - 04-Aug-26 |
| Unknown* | 1,879 | €3.98 | SI Trade |
10:51:20 - 04-Aug-26 |
| Unknown* | 100 | €3.955 | SI Trade |
09:21:29 - 04-Aug-26 |
| Unknown* | 216 | €4.00 | OTC Trade |
11:06:06 - 03-Aug-26 |