| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.99 | SI Trade |
16:29:03 - 13-May-26 |
| Unknown* | 0 | €2.975 | SI Trade |
15:39:25 - 13-May-26 |
| Unknown* | 1 | €2.975 | SI Trade |
15:39:23 - 13-May-26 |
| Unknown* | 11 | €2.975 | SI Trade |
15:39:23 - 13-May-26 |
| Unknown* | 1 | €2.98 | SI Trade |
15:38:56 - 13-May-26 |
| Unknown* | 15 | €2.98 | SI Trade |
15:38:56 - 13-May-26 |
| Unknown* | 3 | €2.98 | SI Trade |
15:38:51 - 13-May-26 |
| Unknown* | 1 | €2.98 | SI Trade |
15:38:51 - 13-May-26 |
| Unknown* | 0 | €3.00 | SI Trade |
15:38:33 - 13-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:57:36 - 13-May-26 |
| Unknown* | 1 | €3.04 | SI Trade |
14:57:32 - 13-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:56:31 - 13-May-26 |
| Unknown* | 36 | €3.045 | SI Trade |
14:54:48 - 13-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:40:19 - 13-May-26 |
| Unknown* | 140 | €3.035 | OTC Trade |
14:28:11 - 13-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:11:08 - 13-May-26 |
| Unknown* | 1 | €3.04 | SI Trade |
14:07:12 - 13-May-26 |
| Unknown* | 2 | €3.0375 | SI Trade |
13:51:44 - 13-May-26 |
| Unknown* | 0 | €3.095 | SI Trade |
13:49:51 - 13-May-26 |
| Unknown* | 10 | €3.095 | SI Trade |
13:49:51 - 13-May-26 |
| Unknown* | 14 | €3.10 | SI Trade |
13:49:34 - 13-May-26 |
| Unknown* | 15 | €3.105 | SI Trade |
13:49:34 - 13-May-26 |
| Unknown* | 6 | €3.0975 | SI Trade |
13:49:32 - 13-May-26 |
| Unknown* | 2,000 | €3.1175 | SI Trade |
13:46:34 - 13-May-26 |
| Unknown* | 16 | €3.12 | SI Trade |
13:42:53 - 13-May-26 |
| Unknown* | 144 | €3.115 | OTC Trade |
13:27:42 - 13-May-26 |
| Unknown* | 1,158 | €3.115 | OTC Trade |
13:27:42 - 13-May-26 |
| Unknown* | 736 | €3.115 | OTC Trade |
13:27:42 - 13-May-26 |
| Unknown* | 100 | €3.12 | SI Trade |
13:24:40 - 13-May-26 |
| Unknown* | 0 | €3.11 | SI Trade |
13:23:14 - 13-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
13:20:29 - 13-May-26 |
| Unknown* | 1 | €3.12 | SI Trade |
13:04:48 - 13-May-26 |
| Unknown* | 64 | €3.12 | SI Trade |
13:02:20 - 13-May-26 |
| Unknown* | 23 | €3.08 | SI Trade |
12:43:25 - 13-May-26 |
| Unknown* | 3 | €3.095 | SI Trade |
12:19:29 - 13-May-26 |
| Unknown* | 3 | €3.125 | SI Trade |
11:48:04 - 13-May-26 |
| Unknown* | 14 | €3.125 | SI Trade |
11:48:02 - 13-May-26 |
| Unknown* | 6 | €3.13 | SI Trade |
11:47:52 - 13-May-26 |
| Unknown* | 7 | €3.135 | SI Trade |
11:46:15 - 13-May-26 |
| Unknown* | 3 | €3.14 | SI Trade |
11:40:46 - 13-May-26 |
| Unknown* | 20 | €3.085 | OTC Trade |
11:00:34 - 13-May-26 |
| Unknown* | 4 | €3.085 | SI Trade |
10:57:33 - 13-May-26 |
| Unknown* | 356 | €3.06 | SI Trade |
10:41:57 - 13-May-26 |
| Unknown* | 1 | €2.995 | SI Trade |
10:34:32 - 13-May-26 |
| Unknown* | 42 | €2.995 | OTC Trade |
10:34:22 - 13-May-26 |
| Unknown* | 1 | €2.995 | SI Trade |
10:34:22 - 13-May-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:34:21 - 13-May-26 |
| Unknown* | 0 | €3.155 | SI Trade |
10:29:07 - 13-May-26 |
| Unknown* | 0 | €3.20 | SI Trade |
10:29:07 - 13-May-26 |
| Unknown* | 189 | €3.27 | SI Trade |
10:18:08 - 13-May-26 |
| Unknown* | 295 | €3.37 | SI Trade |
10:11:09 - 13-May-26 |
| Unknown* | 550 | €3.385 | SI Trade |
10:01:06 - 13-May-26 |
| Unknown* | 100 | €3.3825 | SI Trade |
09:25:04 - 13-May-26 |
| Unknown* | 30 | €3.41 | SI Trade |
08:57:43 - 13-May-26 |
| Unknown* | 2 | €3.4075 | SI Trade |
08:48:19 - 13-May-26 |
| Unknown* | 2,250 | €3.4575 | SI Trade |
08:05:42 - 13-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
15:35:02 - 12-May-26 |
| Unknown* | 410 | €3.795 | SI Trade |
11:19:14 - 12-May-26 |
| Unknown* | 200 | €3.73 | OTC Trade |
16:29:55 - 11-May-26 |
| Unknown* | 200 | €3.73 | OTC Trade |
16:29:50 - 11-May-26 |
| Unknown* | 80 | €3.72 | OTC Trade |
15:56:28 - 11-May-26 |
| Unknown* | 430 | €3.75 | OTC Trade |
15:19:28 - 11-May-26 |
| Unknown* | 55 | €3.79 | OTC Trade |
14:30:37 - 11-May-26 |
| Unknown* | 55 | €3.79 | OTC Trade |
14:30:37 - 11-May-26 |
| Unknown* | 1 | €3.81 | OTC Trade |
14:12:56 - 11-May-26 |
| Unknown* | 1 | €3.81 | OTC Trade |
14:12:56 - 11-May-26 |
| Unknown* | 27 | €3.81 | OTC Trade |
14:07:58 - 11-May-26 |
| Unknown* | 28 | €3.81 | OTC Trade |
14:07:58 - 11-May-26 |
| Unknown* | 115 | €3.80 | OTC Trade |
13:59:57 - 11-May-26 |
| Unknown* | 24 | €3.805 | OTC Trade |
13:52:46 - 11-May-26 |
| Unknown* | 25 | €3.805 | OTC Trade |
13:52:46 - 11-May-26 |
| Unknown* | 209 | €3.80 | SI Trade |
13:42:31 - 11-May-26 |
| Unknown* | 3 | €3.815 | OTC Trade |
13:33:56 - 11-May-26 |
| Unknown* | 65 | €3.815 | OTC Trade |
13:29:02 - 11-May-26 |
| Unknown* | 56 | €3.79 | OTC Trade |
13:10:51 - 11-May-26 |
| Unknown* | 23 | €3.80 | OTC Trade |
12:48:59 - 11-May-26 |
| Unknown* | 27 | €3.80 | OTC Trade |
12:40:53 - 11-May-26 |
| Unknown* | 11 | €3.80 | OTC Trade |
12:34:38 - 11-May-26 |
| Unknown* | 11 | €3.80 | OTC Trade |
12:34:38 - 11-May-26 |
| Unknown* | 231 | €3.80 | SI Trade |
12:23:31 - 11-May-26 |
| Unknown* | 115 | €3.80 | SI Trade |
12:19:42 - 11-May-26 |
| Unknown* | 250 | €3.80 | SI Trade |
10:10:21 - 11-May-26 |
| Unknown* | 123 | €3.80 | SI Trade |
09:50:14 - 11-May-26 |
| Unknown* | 20 | €3.855 | SI Trade |
08:11:15 - 11-May-26 |
| Unknown* | 2 | €3.86 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 3 | €3.87 | SI Trade |
16:14:30 - 08-May-26 |
| Unknown* | 3 | €3.87 | SI Trade |
16:14:30 - 08-May-26 |
| Unknown* | 30 | €3.94 | SI Trade |
14:25:12 - 08-May-26 |
| Unknown* | 131 | €3.885 | SI Trade |
08:36:00 - 08-May-26 |
| Unknown* | 15 | €3.73 | OTC Trade |
08:03:40 - 08-May-26 |
| Unknown* | 174 | €3.73 | OTC Trade |
08:03:40 - 08-May-26 |
| Unknown* | 1,000 | €4.015 | SI Trade |
11:17:49 - 07-May-26 |
| Unknown* | 103 | €4.07 | OTC Trade |
09:51:39 - 07-May-26 |
| Unknown* | 26 | €4.08 | SI Trade |
09:39:10 - 07-May-26 |
| Unknown* | 145 | €4.08 | SI Trade |
09:37:15 - 07-May-26 |
| Unknown* | 103 | €4.09 | OTC Trade |
09:04:21 - 07-May-26 |
| Unknown* | 11 | €4.15 | SI Trade |
08:17:37 - 07-May-26 |
| Unknown* | 120 | €4.155 | SI Trade |
08:11:58 - 07-May-26 |
| Unknown* | 208 | €4.11 | SI Trade |
15:14:20 - 06-May-26 |
| Unknown* | 15 | €4.26 | OTC Trade |
12:09:05 - 06-May-26 |
| Unknown* | 0 | €4.11 | SI Trade |
11:39:43 - 06-May-26 |
| Unknown* | 250 | €4.0225 | SI Trade |
09:46:01 - 06-May-26 |
| Unknown* | 2 | €4.0225 | SI Trade |
09:38:50 - 06-May-26 |
| Unknown* | 5 | €3.95 | OTC Trade |
08:00:17 - 06-May-26 |
| Unknown* | 5 | €3.95 | SI Trade |
08:00:12 - 06-May-26 |
| Unknown* | 1 | €3.96 | SI Trade |
08:14:52 - 05-May-26 |
| Unknown* | 2 | €3.96 | SI Trade |
08:14:29 - 05-May-26 |
| Unknown* | 2 | €3.96 | SI Trade |
08:14:24 - 05-May-26 |
| Unknown* | 2 | €3.96 | SI Trade |
08:14:21 - 05-May-26 |
| Unknown* | 2 | €3.94 | SI Trade |
08:13:59 - 05-May-26 |
| Unknown* | 1 | €3.94 | SI Trade |
08:13:57 - 05-May-26 |
| Unknown* | 1 | €3.94 | SI Trade |
08:12:40 - 05-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:09:45 - 05-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:08:38 - 05-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:08:37 - 05-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:00:30 - 05-May-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 16 | €3.935 | OTC Trade |
16:24:11 - 30-Apr-26 |
| Unknown* | 10 | €3.93 | OTC Trade |
16:05:32 - 30-Apr-26 |
| Unknown* | 1 | €3.925 | OTC Trade |
15:50:44 - 30-Apr-26 |
| Unknown* | 6 | €3.925 | OTC Trade |
15:42:51 - 30-Apr-26 |
| Unknown* | 20 | €3.925 | OTC Trade |
15:33:34 - 30-Apr-26 |
| Unknown* | 12 | €3.915 | OTC Trade |
15:24:29 - 30-Apr-26 |
| Unknown* | 12 | €3.91 | OTC Trade |
15:24:29 - 30-Apr-26 |
| Unknown* | 9 | €3.905 | OTC Trade |
15:14:43 - 30-Apr-26 |
| Unknown* | 8 | €3.905 | OTC Trade |
15:14:43 - 30-Apr-26 |
| Unknown* | 45 | €3.955 | OTC Trade |
13:57:23 - 30-Apr-26 |
| Unknown* | 33 | €3.955 | OTC Trade |
13:17:45 - 30-Apr-26 |
| Unknown* | 11 | €3.945 | OTC Trade |
12:34:40 - 30-Apr-26 |
| Unknown* | 11 | €3.945 | OTC Trade |
12:34:40 - 30-Apr-26 |
| Unknown* | 4 | €3.94 | OTC Trade |
12:24:30 - 30-Apr-26 |
| Unknown* | 4 | €3.94 | OTC Trade |
12:12:34 - 30-Apr-26 |
| Unknown* | 0 | €3.965 | SI Trade |
08:48:52 - 30-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:11:31 - 29-Apr-26 |
| Unknown* | 250 | €4.035 | SI Trade |
14:18:56 - 28-Apr-26 |
| Unknown* | 21 | €3.995 | SI Trade |
10:27:26 - 28-Apr-26 |
| Unknown* | 3 | €3.96 | SI Trade |
16:13:13 - 27-Apr-26 |
| Unknown* | 3 | €3.96 | SI Trade |
16:13:13 - 27-Apr-26 |
| Unknown* | 0 | €3.96 | SI Trade |
16:05:06 - 27-Apr-26 |
| Unknown* | 36 | €3.96 | OTC Trade |
16:29:55 - 23-Apr-26 |
| Unknown* | 127 | €3.96 | OTC Trade |
16:20:03 - 23-Apr-26 |
| Unknown* | 40 | €3.95 | OTC Trade |
16:10:31 - 23-Apr-26 |
| Unknown* | 19 | €3.945 | OTC Trade |
15:59:09 - 23-Apr-26 |
| Unknown* | 566 | €4.005 | SI Trade |
16:08:03 - 21-Apr-26 |
| Unknown* | 0 | €4.07 | SI Trade |
14:45:54 - 21-Apr-26 |
| Unknown* | 35 | €4.065 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 104 | €4.07 | SI Trade |
16:17:41 - 20-Apr-26 |
| Unknown* | 46 | €4.07 | SI Trade |
16:09:22 - 20-Apr-26 |
| Unknown* | 39 | €4.04 | SI Trade |
13:26:04 - 17-Apr-26 |
| Unknown* | 39 | €4.04 | SI Trade |
13:26:04 - 17-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
10:13:02 - 17-Apr-26 |
| Unknown* | 75 | €4.08 | SI Trade |
14:45:29 - 16-Apr-26 |
| Unknown* | 11 | €4.08 | SI Trade |
13:25:00 - 16-Apr-26 |
| Unknown* | 91 | €4.0775 | SI Trade |
13:19:00 - 16-Apr-26 |
| Unknown* | 15 | €4.075 | OTC Trade |
12:45:03 - 16-Apr-26 |
| Unknown* | 2,480 | €4.035 | SI Trade |
08:59:17 - 16-Apr-26 |
| Unknown* | 64 | €4.02 | SI Trade |
08:32:20 - 16-Apr-26 |
| Unknown* | 58 | €3.865 | OTC Trade |
16:29:55 - 14-Apr-26 |
| Unknown* | 15 | €3.915 | OTC Trade |
15:42:25 - 14-Apr-26 |
| Unknown* | 4 | €3.91 | OTC Trade |
15:02:46 - 14-Apr-26 |
| Unknown* | 37 | €3.91 | OTC Trade |
14:55:17 - 14-Apr-26 |
| Unknown* | 36 | €3.91 | OTC Trade |
14:55:17 - 14-Apr-26 |
| Unknown* | 9 | €3.91 | OTC Trade |
14:41:22 - 14-Apr-26 |
| Unknown* | 185 | €3.91 | OTC Trade |
14:36:26 - 14-Apr-26 |
| Unknown* | 300 | €3.91 | OTC Trade |
14:30:21 - 14-Apr-26 |
| Unknown* | 43 | €3.925 | OTC Trade |
14:18:25 - 14-Apr-26 |
| Unknown* | 42 | €3.925 | OTC Trade |
14:18:25 - 14-Apr-26 |
| Unknown* | 16 | €3.925 | OTC Trade |
14:07:53 - 14-Apr-26 |
| Unknown* | 3 | €3.925 | OTC Trade |
13:48:25 - 14-Apr-26 |
| Unknown* | 81 | €3.925 | OTC Trade |
13:43:32 - 14-Apr-26 |
| Unknown* | 19 | €3.925 | OTC Trade |
13:43:32 - 14-Apr-26 |
| Unknown* | 82 | €3.9225 | OTC Trade |
12:12:50 - 14-Apr-26 |
| Unknown* | 50 | €3.91 | OTC Trade |
11:48:53 - 14-Apr-26 |
| Unknown* | 50 | €3.91 | OTC Trade |
11:48:53 - 14-Apr-26 |
| Unknown* | 420 | €3.9225 | OTC Trade |
11:00:57 - 14-Apr-26 |
| Unknown* | 5 | €3.915 | OTC Trade |
10:55:37 - 14-Apr-26 |
| Unknown* | 280 | €3.915 | OTC Trade |
10:50:46 - 14-Apr-26 |
| Unknown* | 22 | €3.94 | OTC Trade |
10:29:44 - 14-Apr-26 |
| Unknown* | 13 | €3.94 | OTC Trade |
10:18:06 - 14-Apr-26 |
| Unknown* | 740 | €3.94 | OTC Trade |
10:13:02 - 14-Apr-26 |
| Unknown* | 3 | €3.94 | OTC Trade |
09:58:36 - 14-Apr-26 |
| Unknown* | 1 | €3.94 | OTC Trade |
09:58:36 - 14-Apr-26 |
| Unknown* | 5 | €3.79 | SI Trade |
09:14:07 - 13-Apr-26 |
| Unknown* | 4 | €4.005 | OTC Trade |
15:00:51 - 08-Apr-26 |
| Unknown* | 105 | €4.00 | OTC Trade |
14:56:29 - 08-Apr-26 |
| Unknown* | 175 | €4.05 | OTC Trade |
14:14:20 - 08-Apr-26 |
| Unknown* | 80 | €4.015 | OTC Trade |
14:11:50 - 08-Apr-26 |
| Unknown* | 62 | €4.015 | OTC Trade |
13:58:28 - 08-Apr-26 |
| Unknown* | 24 | €3.99 | OTC Trade |
12:06:41 - 08-Apr-26 |
| Unknown* | 140 | €3.99 | OTC Trade |
10:24:59 - 08-Apr-26 |
| Unknown* | 150 | €3.935 | OTC Trade |
09:37:33 - 08-Apr-26 |
| Unknown* | 24 | €4.00 | OTC Trade |
09:07:58 - 08-Apr-26 |
| Unknown* | 1 | €4.0075 | SI Trade |
08:15:40 - 08-Apr-26 |
| Unknown* | 250 | €3.915 | SI Trade |
08:03:02 - 08-Apr-26 |
| Unknown* | 111 | €3.83 | OTC Trade |
16:29:55 - 07-Apr-26 |
| Unknown* | 60 | €3.925 | OTC Trade |
14:06:02 - 07-Apr-26 |
| Unknown* | 62 | €3.92 | OTC Trade |
13:53:44 - 07-Apr-26 |
| Unknown* | 1 | €3.96 | OTC Trade |
13:27:16 - 07-Apr-26 |
| Unknown* | 55 | €3.96 | OTC Trade |
13:22:22 - 07-Apr-26 |
| Unknown* | 11 | €4.025 | OTC Trade |
12:31:12 - 07-Apr-26 |