| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €3.89 | SI Trade |
14:19:26 - 31-Jul-26 |
| Unknown* | 25 | €3.955 | SI Trade |
08:55:05 - 31-Jul-26 |
| Unknown* | 39 | €3.955 | SI Trade |
08:55:04 - 31-Jul-26 |
| Unknown* | 2 | €4.00 | SI Trade |
15:48:39 - 30-Jul-26 |
| Unknown* | 0 | €3.965 | SI Trade |
15:18:22 - 30-Jul-26 |
| Unknown* | 0 | €4.02 | SI Trade |
16:20:02 - 28-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
10:37:55 - 28-Jul-26 |
| Unknown* | 0 | €4.055 | SI Trade |
10:34:45 - 28-Jul-26 |
| Unknown* | 9 | €4.08 | SI Trade |
10:33:10 - 28-Jul-26 |
| Unknown* | 4,000 | €3.975 | SI Trade |
09:25:42 - 28-Jul-26 |
| Unknown* | 50 | €3.96 | SI Trade |
09:21:38 - 28-Jul-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:29:38 - 28-Jul-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:25:14 - 28-Jul-26 |
| Unknown* | 4 | €3.94 | OTC Trade |
16:29:55 - 27-Jul-26 |
| Unknown* | 10 | €3.92 | OTC Trade |
16:27:04 - 27-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
15:58:27 - 27-Jul-26 |
| Unknown* | 2 | €3.905 | OTC Trade |
15:58:21 - 27-Jul-26 |
| Unknown* | 7 | €3.905 | OTC Trade |
15:53:03 - 27-Jul-26 |
| Unknown* | 0 | €3.91 | SI Trade |
15:51:07 - 27-Jul-26 |
| Unknown* | 7 | €3.89 | OTC Trade |
15:41:22 - 27-Jul-26 |
| Unknown* | 2 | €3.875 | OTC Trade |
15:24:57 - 27-Jul-26 |
| Unknown* | 3 | €3.86 | OTC Trade |
15:14:42 - 27-Jul-26 |
| Unknown* | 1 | €3.8625 | SI Trade |
14:51:09 - 27-Jul-26 |
| Unknown* | 1 | €3.835 | OTC Trade |
14:40:22 - 27-Jul-26 |
| Unknown* | 1 | €3.875 | SI Trade |
14:33:40 - 27-Jul-26 |
| Unknown* | 2 | €3.84 | OTC Trade |
14:03:08 - 27-Jul-26 |
| Unknown* | 500 | €3.90 | SI Trade |
13:59:43 - 27-Jul-26 |
| Unknown* | 72 | €3.875 | OTC Trade |
13:49:00 - 27-Jul-26 |
| Unknown* | 73 | €3.875 | SI Trade |
13:49:00 - 27-Jul-26 |
| Unknown* | 72 | €3.93 | OTC Trade |
13:00:35 - 27-Jul-26 |
| Unknown* | 2 | €3.94 | SI Trade |
12:59:01 - 27-Jul-26 |
| Unknown* | 4 | €3.89 | OTC Trade |
12:46:07 - 27-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
12:30:45 - 27-Jul-26 |
| Unknown* | 1 | €3.89 | SI Trade |
12:00:20 - 27-Jul-26 |
| Unknown* | 2,000 | €3.89 | SI Trade |
11:54:07 - 27-Jul-26 |
| Unknown* | 2 | €3.82 | OTC Trade |
11:48:40 - 27-Jul-26 |
| Unknown* | 11 | €3.90 | SI Trade |
11:37:54 - 27-Jul-26 |
| Unknown* | 1 | €3.85 | OTC Trade |
11:31:07 - 27-Jul-26 |
| Unknown* | 1 | €3.895 | SI Trade |
11:23:33 - 27-Jul-26 |
| Unknown* | 12 | €3.79 | OTC Trade |
10:30:48 - 27-Jul-26 |
| Unknown* | 1 | €3.735 | OTC Trade |
10:00:51 - 27-Jul-26 |
| Unknown* | 1 | €3.735 | OTC Trade |
09:53:42 - 27-Jul-26 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 12 | €3.82 | SI Trade |
16:25:41 - 24-Jul-26 |
| Unknown* | 1,000 | €3.935 | SI Trade |
14:41:18 - 24-Jul-26 |
| Unknown* | 1 | €3.89 | SI Trade |
14:13:50 - 24-Jul-26 |
| Unknown* | 4 | €3.89 | SI Trade |
14:09:58 - 24-Jul-26 |
| Unknown* | 8 | €3.895 | SI Trade |
13:59:59 - 24-Jul-26 |
| Unknown* | 2 | €3.895 | SI Trade |
13:49:59 - 24-Jul-26 |
| Unknown* | 2 | €3.91 | SI Trade |
13:29:57 - 24-Jul-26 |
| Unknown* | 1 | €3.80 | SI Trade |
12:26:18 - 24-Jul-26 |
| Unknown* | 11 | €3.80 | SI Trade |
12:24:36 - 24-Jul-26 |
| Unknown* | 2,000 | €3.54 | SI Trade |
09:51:30 - 24-Jul-26 |
| Unknown* | 2 | €3.54 | SI Trade |
09:51:06 - 24-Jul-26 |
| Unknown* | 1,300 | €3.51 | SI Trade |
09:41:21 - 24-Jul-26 |
| Unknown* | 2 | €3.52 | SI Trade |
09:39:57 - 24-Jul-26 |
| Unknown* | 8 | €3.54 | SI Trade |
09:19:51 - 24-Jul-26 |
| Unknown* | 4 | €3.55 | SI Trade |
09:09:49 - 24-Jul-26 |
| Unknown* | 1 | €3.5225 | SI Trade |
08:59:50 - 24-Jul-26 |
| Unknown* | 500 | €3.485 | OTC Trade |
08:31:58 - 24-Jul-26 |
| Unknown* | 800 | €3.56 | SI Trade |
08:26:36 - 24-Jul-26 |
| Unknown* | 5 | €3.45 | SI Trade |
14:50:59 - 23-Jul-26 |
| Unknown* | 5 | €3.405 | SI Trade |
14:50:42 - 23-Jul-26 |
| Unknown* | 20 | €3.49 | SI Trade |
11:52:16 - 22-Jul-26 |
| Unknown* | 4 | €3.485 | SI Trade |
10:23:43 - 22-Jul-26 |
| Unknown* | 4 | €3.485 | SI Trade |
10:23:43 - 22-Jul-26 |
| Unknown* | 14 | €3.485 | SI Trade |
09:54:45 - 22-Jul-26 |
| Unknown* | 120 | €3.565 | SI Trade |
13:41:36 - 20-Jul-26 |
| Unknown* | 2 | €3.60 | SI Trade |
10:11:29 - 20-Jul-26 |
| Unknown* | 6 | €3.62 | OTC Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 6 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 3 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 3 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 6 | €3.62 | SI Trade |
09:03:05 - 20-Jul-26 |
| Unknown* | 65 | €3.65 | SI Trade |
08:33:21 - 20-Jul-26 |
| Unknown* | 1 | €3.62 | SI Trade |
08:13:30 - 20-Jul-26 |
| Unknown* | 4 | €3.62 | SI Trade |
08:10:44 - 20-Jul-26 |
| Unknown* | 1 | €3.605 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 2 | €3.68 | SI Trade |
10:14:09 - 17-Jul-26 |
| Unknown* | 550 | €3.69 | SI Trade |
08:22:28 - 17-Jul-26 |
| Unknown* | 5 | €3.685 | OTC Trade |
08:21:55 - 17-Jul-26 |
| Unknown* | 6 | €3.685 | SI Trade |
08:21:55 - 17-Jul-26 |
| Unknown* | 1,000 | €3.72 | SI Trade |
08:09:49 - 17-Jul-26 |
| Unknown* | 6 | €3.72 | SI Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 30 | €3.5975 | SI Trade |
10:17:18 - 16-Jul-26 |
| Unknown* | 30 | €3.5375 | SI Trade |
09:11:36 - 16-Jul-26 |
| Unknown* | 513 | €3.52 | SI Trade |
14:43:58 - 15-Jul-26 |
| Unknown* | 834 | €3.47 | SI Trade |
13:34:55 - 15-Jul-26 |
| Unknown* | 4 | €3.46 | OTC Trade |
15:35:29 - 14-Jul-26 |
| Unknown* | 1,000 | €3.445 | SI Trade |
10:36:24 - 14-Jul-26 |
| Unknown* | 500 | €3.405 | OTC Trade |
10:23:35 - 14-Jul-26 |
| Unknown* | 1,000 | €3.445 | SI Trade |
10:22:24 - 14-Jul-26 |
| Unknown* | 500 | €3.445 | SI Trade |
10:16:18 - 14-Jul-26 |
| Unknown* | 600 | €3.445 | SI Trade |
10:09:41 - 14-Jul-26 |
| Unknown* | 42 | €3.45 | OTC Trade |
09:04:19 - 14-Jul-26 |
| Unknown* | 43 | €3.45 | SI Trade |
09:04:19 - 14-Jul-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:56:07 - 14-Jul-26 |
| Unknown* | 10 | €3.405 | SI Trade |
08:53:57 - 14-Jul-26 |
| Unknown* | 11 | €3.40 | SI Trade |
08:53:48 - 14-Jul-26 |
| Unknown* | 11 | €3.40 | SI Trade |
08:53:47 - 14-Jul-26 |
| Unknown* | 10 | €3.40 | SI Trade |
08:53:47 - 14-Jul-26 |
| Unknown* | 36 | €3.34 | OTC Trade |
15:27:54 - 13-Jul-26 |
| Unknown* | 36 | €3.34 | SI Trade |
15:27:54 - 13-Jul-26 |
| Unknown* | 2,000 | €3.32 | SI Trade |
11:19:41 - 13-Jul-26 |
| Unknown* | 0 | €3.285 | SI Trade |
16:27:17 - 10-Jul-26 |
| Unknown* | 6,433 | €3.37 | SI Trade |
13:22:30 - 10-Jul-26 |
| Unknown* | 405 | €3.375 | OTC Trade |
12:36:29 - 10-Jul-26 |
| Unknown* | 148 | €3.33 | SI Trade |
10:37:12 - 10-Jul-26 |
| Unknown* | 20 | €3.315 | OTC Trade |
09:19:11 - 10-Jul-26 |
| Unknown* | 300 | €3.215 | OTC Trade |
08:25:33 - 10-Jul-26 |
| Unknown* | 30 | €3.163 | OTC Trade |
16:23:19 - 09-Jul-26 |
| Unknown* | 30 | €3.1625 | SI Trade |
16:23:19 - 09-Jul-26 |
| Unknown* | 76 | €3.105 | OTC Trade |
11:59:34 - 09-Jul-26 |
| Unknown* | 500 | €3.125 | SI Trade |
11:58:23 - 09-Jul-26 |
| Unknown* | 2,940 | €2.98 | SI Trade |
08:45:29 - 09-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:33 - 09-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 1,800 | €2.95 | SI Trade |
14:05:05 - 07-Jul-26 |
| Unknown* | 1 | €2.9425 | SI Trade |
13:20:07 - 07-Jul-26 |
| Unknown* | 5 | €2.9425 | SI Trade |
13:20:07 - 07-Jul-26 |
| Unknown* | 7 | €2.92 | SI Trade |
09:30:33 - 07-Jul-26 |
| Unknown* | 2,000 | €2.925 | SI Trade |
08:25:16 - 07-Jul-26 |
| Unknown* | 1,900 | €2.955 | SI Trade |
13:23:55 - 06-Jul-26 |
| Unknown* | 310 | €2.945 | SI Trade |
11:37:37 - 06-Jul-26 |
| Unknown* | 21 | €2.945 | SI Trade |
09:28:08 - 06-Jul-26 |
| Unknown* | 63 | €2.945 | SI Trade |
09:28:03 - 06-Jul-26 |
| Unknown* | 100 | €2.945 | SI Trade |
09:27:58 - 06-Jul-26 |
| Unknown* | 66 | €2.96 | SI Trade |
09:14:29 - 06-Jul-26 |
| Unknown* | 100 | €2.96 | SI Trade |
09:14:24 - 06-Jul-26 |
| Unknown* | 240 | €2.9625 | SI Trade |
09:10:04 - 06-Jul-26 |
| Unknown* | 258 | €2.9725 | SI Trade |
09:09:02 - 06-Jul-26 |
| Unknown* | 48 | €2.9725 | SI Trade |
09:08:58 - 06-Jul-26 |
| Unknown* | 73 | €2.9775 | SI Trade |
09:08:57 - 06-Jul-26 |
| Unknown* | 60 | €2.98 | SI Trade |
09:08:52 - 06-Jul-26 |
| Unknown* | 385 | €2.905 | SI Trade |
10:37:43 - 03-Jul-26 |
| Unknown* | 6 | €2.9625 | SI Trade |
12:43:57 - 02-Jul-26 |
| Unknown* | 70 | €2.9575 | SI Trade |
12:17:31 - 02-Jul-26 |
| Unknown* | 129 | €2.92 | SI Trade |
14:36:25 - 01-Jul-26 |
| Unknown* | 140 | €2.92 | SI Trade |
14:25:32 - 01-Jul-26 |
| Unknown* | 145 | €2.905 | SI Trade |
14:09:36 - 01-Jul-26 |
| Unknown* | 152 | €2.905 | SI Trade |
14:03:54 - 01-Jul-26 |
| Unknown* | 132 | €2.905 | SI Trade |
13:58:49 - 01-Jul-26 |
| Unknown* | 117 | €2.905 | SI Trade |
13:53:57 - 01-Jul-26 |
| Unknown* | 117 | €2.905 | SI Trade |
13:49:01 - 01-Jul-26 |
| Unknown* | 130 | €2.905 | SI Trade |
13:43:09 - 01-Jul-26 |
| Unknown* | 117 | €2.905 | SI Trade |
13:32:16 - 01-Jul-26 |
| Unknown* | 127 | €2.905 | SI Trade |
13:26:24 - 01-Jul-26 |
| Unknown* | 129 | €2.9075 | SI Trade |
13:09:08 - 01-Jul-26 |
| Unknown* | 128 | €2.9075 | SI Trade |
13:02:28 - 01-Jul-26 |
| Unknown* | 39 | €2.955 | SI Trade |
10:58:47 - 01-Jul-26 |
| Unknown* | 26 | €2.945 | SI Trade |
10:46:03 - 01-Jul-26 |
| Unknown* | 150 | €2.94 | SI Trade |
10:12:54 - 01-Jul-26 |
| Unknown* | 56 | €2.9325 | SI Trade |
09:50:48 - 01-Jul-26 |
| Unknown* | 400 | €2.955 | SI Trade |
09:22:29 - 01-Jul-26 |
| Unknown* | 1,181 | €2.955 | SI Trade |
09:08:39 - 01-Jul-26 |
| Unknown* | 500 | €2.96 | SI Trade |
08:33:11 - 01-Jul-26 |
| Unknown* | 389 | €2.955 | SI Trade |
08:30:40 - 01-Jul-26 |
| Unknown* | 28 | €2.995 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 57 | €2.995 | SI Trade |
16:12:35 - 30-Jun-26 |
| Unknown* | 3 | €2.97 | SI Trade |
14:55:49 - 30-Jun-26 |
| Unknown* | 3 | €3.00 | SI Trade |
10:53:38 - 30-Jun-26 |
| Unknown* | 1,932 | €2.99 | SI Trade |
09:52:17 - 30-Jun-26 |
| Unknown* | 2,000 | €2.96 | SI Trade |
09:47:01 - 30-Jun-26 |
| Unknown* | 13 | €2.92 | SI Trade |
16:29:51 - 29-Jun-26 |
| Unknown* | 13 | €2.92 | SI Trade |
16:29:51 - 29-Jun-26 |
| Unknown* | 306 | €2.95 | SI Trade |
14:55:42 - 29-Jun-26 |
| Unknown* | 110 | €2.94 | SI Trade |
08:46:20 - 29-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
08:33:07 - 29-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
08:33:07 - 29-Jun-26 |
| Unknown* | 43 | €2.90 | SI Trade |
16:29:51 - 26-Jun-26 |
| Unknown* | 10 | €2.86 | SI Trade |
14:42:26 - 26-Jun-26 |
| Unknown* | 1 | €2.835 | SI Trade |
14:41:54 - 26-Jun-26 |
| Unknown* | 1 | €2.83 | SI Trade |
10:54:25 - 26-Jun-26 |
| Unknown* | 3 | €2.83 | SI Trade |
10:54:05 - 26-Jun-26 |
| Unknown* | 3 | €2.83 | SI Trade |
10:54:04 - 26-Jun-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:53:45 - 26-Jun-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:52:12 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:52:08 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:52:05 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:52:04 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:01:45 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 325 | €2.88 | SI Trade |
14:44:09 - 25-Jun-26 |
| Unknown* | 1,785 | €2.86 | SI Trade |
14:19:38 - 25-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:31:52 - 25-Jun-26 |
| Unknown* | 8 | €2.84 | SI Trade |
08:31:52 - 25-Jun-26 |
| Unknown* | 26 | €2.875 | SI Trade |
16:22:40 - 24-Jun-26 |
| Unknown* | 225 | €2.855 | SI Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 225 | €2.855 | SI Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 12 | €2.865 | OTC Trade |
10:52:57 - 23-Jun-26 |
| Unknown* | 150 | €2.87 | SI Trade |
10:00:27 - 23-Jun-26 |
| Unknown* | 28 | €2.895 | SI Trade |
08:02:56 - 23-Jun-26 |
| Unknown* | 30 | €2.88 | SI Trade |
12:33:45 - 22-Jun-26 |
| Unknown* | 35 | €2.88 | SI Trade |
10:39:11 - 22-Jun-26 |
| Unknown* | 334 | €2.87 | OTC Trade |
09:03:08 - 22-Jun-26 |
| Unknown* | 809 | €2.9325 | SI Trade |
10:49:21 - 19-Jun-26 |
| Unknown* | 22 | €3.02 | SI Trade |
16:29:50 - 17-Jun-26 |
| Unknown* | 26 | €3.025 | SI Trade |
16:27:02 - 17-Jun-26 |