| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | €2.92 | SI Trade |
14:36:25 - 01-Jul-26 |
| Unknown* | 140 | €2.92 | SI Trade |
14:25:32 - 01-Jul-26 |
| Unknown* | 145 | €2.905 | SI Trade |
14:09:36 - 01-Jul-26 |
| Unknown* | 152 | €2.905 | SI Trade |
14:03:54 - 01-Jul-26 |
| Unknown* | 132 | €2.905 | SI Trade |
13:58:49 - 01-Jul-26 |
| Unknown* | 117 | €2.905 | SI Trade |
13:53:57 - 01-Jul-26 |
| Unknown* | 117 | €2.905 | SI Trade |
13:49:01 - 01-Jul-26 |
| Unknown* | 130 | €2.905 | SI Trade |
13:43:09 - 01-Jul-26 |
| Unknown* | 117 | €2.905 | SI Trade |
13:32:16 - 01-Jul-26 |
| Unknown* | 127 | €2.905 | SI Trade |
13:26:24 - 01-Jul-26 |
| Unknown* | 129 | €2.9075 | SI Trade |
13:09:08 - 01-Jul-26 |
| Unknown* | 128 | €2.9075 | SI Trade |
13:02:28 - 01-Jul-26 |
| Unknown* | 39 | €2.955 | SI Trade |
10:58:47 - 01-Jul-26 |
| Unknown* | 26 | €2.945 | SI Trade |
10:46:03 - 01-Jul-26 |
| Unknown* | 150 | €2.94 | SI Trade |
10:12:54 - 01-Jul-26 |
| Unknown* | 56 | €2.9325 | SI Trade |
09:50:48 - 01-Jul-26 |
| Unknown* | 400 | €2.955 | SI Trade |
09:22:29 - 01-Jul-26 |
| Unknown* | 1,181 | €2.955 | SI Trade |
09:08:39 - 01-Jul-26 |
| Unknown* | 500 | €2.96 | SI Trade |
08:33:11 - 01-Jul-26 |
| Unknown* | 389 | €2.955 | SI Trade |
08:30:40 - 01-Jul-26 |
| Unknown* | 28 | €2.995 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 57 | €2.995 | SI Trade |
16:12:35 - 30-Jun-26 |
| Unknown* | 3 | €2.97 | SI Trade |
14:55:49 - 30-Jun-26 |
| Unknown* | 3 | €3.00 | SI Trade |
10:53:38 - 30-Jun-26 |
| Unknown* | 1,932 | €2.99 | SI Trade |
09:52:17 - 30-Jun-26 |
| Unknown* | 2,000 | €2.96 | SI Trade |
09:47:01 - 30-Jun-26 |
| Unknown* | 13 | €2.92 | SI Trade |
16:29:51 - 29-Jun-26 |
| Unknown* | 13 | €2.92 | SI Trade |
16:29:51 - 29-Jun-26 |
| Unknown* | 306 | €2.95 | SI Trade |
14:55:42 - 29-Jun-26 |
| Unknown* | 110 | €2.94 | SI Trade |
08:46:20 - 29-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
08:33:07 - 29-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
08:33:07 - 29-Jun-26 |
| Unknown* | 43 | €2.90 | SI Trade |
16:29:51 - 26-Jun-26 |
| Unknown* | 10 | €2.86 | SI Trade |
14:42:26 - 26-Jun-26 |
| Unknown* | 1 | €2.835 | SI Trade |
14:41:54 - 26-Jun-26 |
| Unknown* | 1 | €2.83 | SI Trade |
10:54:25 - 26-Jun-26 |
| Unknown* | 3 | €2.83 | SI Trade |
10:54:05 - 26-Jun-26 |
| Unknown* | 3 | €2.83 | SI Trade |
10:54:04 - 26-Jun-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:53:45 - 26-Jun-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:52:12 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:52:08 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:52:05 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:52:04 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:01:45 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 325 | €2.88 | SI Trade |
14:44:09 - 25-Jun-26 |
| Unknown* | 1,785 | €2.86 | SI Trade |
14:19:38 - 25-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:31:52 - 25-Jun-26 |
| Unknown* | 8 | €2.84 | SI Trade |
08:31:52 - 25-Jun-26 |
| Unknown* | 26 | €2.875 | SI Trade |
16:22:40 - 24-Jun-26 |
| Unknown* | 225 | €2.855 | SI Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 225 | €2.855 | SI Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 12 | €2.865 | OTC Trade |
10:52:57 - 23-Jun-26 |
| Unknown* | 150 | €2.87 | SI Trade |
10:00:27 - 23-Jun-26 |
| Unknown* | 28 | €2.895 | SI Trade |
08:02:56 - 23-Jun-26 |
| Unknown* | 30 | €2.88 | SI Trade |
12:33:45 - 22-Jun-26 |
| Unknown* | 35 | €2.88 | SI Trade |
10:39:11 - 22-Jun-26 |
| Unknown* | 334 | €2.87 | OTC Trade |
09:03:08 - 22-Jun-26 |
| Unknown* | 809 | €2.9325 | SI Trade |
10:49:21 - 19-Jun-26 |
| Unknown* | 22 | €3.02 | SI Trade |
16:29:50 - 17-Jun-26 |
| Unknown* | 26 | €3.025 | SI Trade |
16:27:02 - 17-Jun-26 |
| Unknown* | 191 | €3.04 | SI Trade |
14:43:21 - 17-Jun-26 |
| Unknown* | 29 | €3.01 | SI Trade |
14:41:39 - 17-Jun-26 |
| Unknown* | 200 | €3.0125 | SI Trade |
14:00:47 - 17-Jun-26 |
| Unknown* | 30 | €3.005 | SI Trade |
14:00:47 - 17-Jun-26 |
| Unknown* | 40 | €3.005 | SI Trade |
14:00:42 - 17-Jun-26 |
| Unknown* | 9 | €3.00 | SI Trade |
09:48:32 - 17-Jun-26 |
| Unknown* | 16 | €3.00 | SI Trade |
09:48:31 - 17-Jun-26 |
| Unknown* | 16 | €3.00 | SI Trade |
09:44:54 - 17-Jun-26 |
| Unknown* | 16 | €3.00 | SI Trade |
09:44:47 - 17-Jun-26 |
| Unknown* | 16 | €3.00 | SI Trade |
09:35:34 - 17-Jun-26 |
| Unknown* | 16 | €3.00 | SI Trade |
09:25:06 - 17-Jun-26 |
| Unknown* | 10 | €3.00 | SI Trade |
09:22:28 - 17-Jun-26 |
| Unknown* | 100 | €3.02 | SI Trade |
09:16:56 - 17-Jun-26 |
| Unknown* | 19 | €3.005 | SI Trade |
16:29:51 - 16-Jun-26 |
| Unknown* | 241 | €2.9675 | SI Trade |
14:03:49 - 12-Jun-26 |
| Unknown* | 10 | €3.01 | SI Trade |
10:01:25 - 12-Jun-26 |
| Unknown* | 27 | €3.0175 | SI Trade |
09:32:11 - 12-Jun-26 |
| Unknown* | 144 | €3.0175 | SI Trade |
09:32:11 - 12-Jun-26 |
| Unknown* | 3 | €3.04 | SI Trade |
08:03:09 - 12-Jun-26 |
| Unknown* | 62 | €3.035 | SI Trade |
12:42:48 - 11-Jun-26 |
| Unknown* | 7 | €3.03 | SI Trade |
08:43:20 - 10-Jun-26 |
| Unknown* | 16 | €3.02 | SI Trade |
08:40:01 - 10-Jun-26 |
| Unknown* | 13 | €3.02 | SI Trade |
08:05:06 - 10-Jun-26 |
| Unknown* | 17 | €3.02 | SI Trade |
08:04:44 - 10-Jun-26 |
| Unknown* | 17 | €3.02 | SI Trade |
08:04:38 - 10-Jun-26 |
| Unknown* | 16 | €3.02 | SI Trade |
08:00:36 - 10-Jun-26 |
| Unknown* | 44 | €3.04 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 36 | €3.0475 | SI Trade |
16:21:49 - 09-Jun-26 |
| Unknown* | 351 | €3.06 | SI Trade |
13:29:19 - 09-Jun-26 |
| Unknown* | 351 | €3.06 | SI Trade |
13:29:19 - 09-Jun-26 |
| Unknown* | 11 | €2.995 | SI Trade |
11:41:24 - 09-Jun-26 |
| Unknown* | 3 | €3.02 | SI Trade |
09:41:38 - 09-Jun-26 |
| Unknown* | 10 | €3.005 | SI Trade |
08:35:54 - 09-Jun-26 |
| Unknown* | 1 | €2.985 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 1 | €3.0025 | SI Trade |
12:54:08 - 08-Jun-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 3 | €2.975 | SI Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 1 | €2.945 | SI Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 2 | €3.00 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 18 | €2.985 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 0 | €3.07 | OTC Trade |
10:30:53 - 05-Jun-26 |
| Unknown* | 162 | €3.01 | OTC Trade |
11:07:00 - 04-Jun-26 |
| Unknown* | 7 | €3.04 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 34 | €3.01 | SI Trade |
16:29:53 - 03-Jun-26 |
| Unknown* | 26 | €3.01 | SI Trade |
16:25:12 - 03-Jun-26 |
| Unknown* | 26 | €3.01 | SI Trade |
16:25:12 - 03-Jun-26 |
| Unknown* | 19 | €3.01 | SI Trade |
16:16:04 - 03-Jun-26 |
| Unknown* | 0 | €3.03 | SI Trade |
16:05:38 - 03-Jun-26 |
| Unknown* | 33 | €3.025 | SI Trade |
14:40:56 - 03-Jun-26 |
| Unknown* | 36 | €3.025 | SI Trade |
14:40:41 - 03-Jun-26 |
| Unknown* | 660 | €3.03 | SI Trade |
09:20:39 - 03-Jun-26 |
| Unknown* | 17 | €3.04 | SI Trade |
16:29:52 - 02-Jun-26 |
| Unknown* | 61 | €3.04 | SI Trade |
16:27:48 - 02-Jun-26 |
| Unknown* | 61 | €3.04 | SI Trade |
16:27:48 - 02-Jun-26 |
| Unknown* | 33 | €3.04 | SI Trade |
16:27:46 - 02-Jun-26 |
| Unknown* | 53 | €3.045 | OTC Trade |
15:58:50 - 02-Jun-26 |
| Unknown* | 0 | €3.095 | SI Trade |
10:08:39 - 02-Jun-26 |
| Unknown* | 204 | €3.07 | OTC Trade |
09:44:22 - 01-Jun-26 |
| Unknown* | 93 | €3.075 | OTC Trade |
09:44:22 - 01-Jun-26 |
| Unknown* | 110 | €3.09 | SI Trade |
08:17:48 - 01-Jun-26 |
| Unknown* | 112 | €3.09 | OTC Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 175 | €3.1475 | SI Trade |
13:09:12 - 29-May-26 |
| Unknown* | 100 | €3.165 | SI Trade |
08:14:16 - 29-May-26 |
| Unknown* | 2 | €3.155 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 3 | €3.155 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 10 | €3.155 | OTC Trade |
08:00:04 - 29-May-26 |
| Unknown* | 26 | €3.105 | SI Trade |
08:01:29 - 28-May-26 |
| Unknown* | 140 | €3.09 | OTC Trade |
08:46:51 - 27-May-26 |
| Unknown* | 141 | €3.09 | SI Trade |
08:46:51 - 27-May-26 |
| Unknown* | 299 | €3.0425 | SI Trade |
13:47:08 - 26-May-26 |
| Unknown* | 651 | €3.02 | SI Trade |
13:02:46 - 26-May-26 |
| Unknown* | 222 | €3.005 | SI Trade |
12:53:59 - 26-May-26 |
| Unknown* | 30 | €3.00 | SI Trade |
09:32:01 - 26-May-26 |
| Unknown* | 1,200 | €2.985 | SI Trade |
14:52:45 - 22-May-26 |
| Unknown* | 333 | €2.985 | SI Trade |
11:43:45 - 22-May-26 |
| Unknown* | 0 | €2.905 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 375 | €2.925 | OTC Trade |
10:05:15 - 21-May-26 |
| Unknown* | 214 | €2.925 | OTC Trade |
10:05:15 - 21-May-26 |
| Unknown* | 30 | €2.935 | OTC Trade |
09:24:54 - 21-May-26 |
| Unknown* | 6,206 | €2.935 | SI Trade |
09:21:16 - 21-May-26 |
| Unknown* | 117 | €2.975 | OTC Trade |
16:29:55 - 20-May-26 |
| Unknown* | 51 | €2.975 | OTC Trade |
16:28:43 - 20-May-26 |
| Unknown* | 77 | €2.975 | OTC Trade |
16:27:27 - 20-May-26 |
| Unknown* | 3 | €2.97 | OTC Trade |
15:36:28 - 20-May-26 |
| Unknown* | 5 | €2.955 | OTC Trade |
15:33:42 - 20-May-26 |
| Unknown* | 5 | €2.955 | OTC Trade |
15:33:40 - 20-May-26 |
| Unknown* | 46 | €2.8625 | OTC Trade |
14:37:31 - 20-May-26 |
| Unknown* | 46 | €2.8625 | OTC Trade |
14:27:19 - 20-May-26 |
| Unknown* | 46 | €2.8625 | OTC Trade |
14:17:14 - 20-May-26 |
| Unknown* | 44 | €2.8625 | OTC Trade |
14:07:25 - 20-May-26 |
| Unknown* | 8 | €2.855 | OTC Trade |
13:54:51 - 20-May-26 |
| Unknown* | 7 | €2.855 | OTC Trade |
13:54:51 - 20-May-26 |
| Unknown* | 7 | €2.855 | OTC Trade |
13:54:51 - 20-May-26 |
| Unknown* | 44 | €2.855 | OTC Trade |
13:33:41 - 20-May-26 |
| Unknown* | 39 | €2.85 | SI Trade |
11:50:18 - 20-May-26 |
| Unknown* | 38 | €2.85 | OTC Trade |
11:50:18 - 20-May-26 |
| Unknown* | 200 | €2.85 | SI Trade |
09:11:31 - 20-May-26 |
| Unknown* | 2,280 | €2.89 | SI Trade |
08:14:09 - 20-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €2.815 | SI Trade |
16:11:05 - 19-May-26 |
| Unknown* | 1 | €2.8125 | SI Trade |
16:10:10 - 19-May-26 |
| Unknown* | 5 | €2.875 | SI Trade |
15:02:14 - 19-May-26 |
| Unknown* | 600 | €2.88 | SI Trade |
14:41:03 - 19-May-26 |
| Unknown* | 170 | €2.875 | SI Trade |
14:26:30 - 19-May-26 |
| Unknown* | 1 | €2.9025 | SI Trade |
13:54:51 - 19-May-26 |
| Unknown* | 2 | €2.885 | OTC Trade |
13:36:38 - 19-May-26 |
| Unknown* | 3 | €2.885 | SI Trade |
13:36:38 - 19-May-26 |
| Unknown* | 3 | €2.885 | SI Trade |
13:36:38 - 19-May-26 |
| Unknown* | 3 | €2.885 | OTC Trade |
13:36:29 - 19-May-26 |
| Unknown* | 4 | €2.885 | SI Trade |
13:36:29 - 19-May-26 |
| Unknown* | 80 | €2.935 | SI Trade |
12:33:31 - 19-May-26 |
| Unknown* | 6 | €2.923 | OTC Trade |
12:02:32 - 19-May-26 |
| Unknown* | 7 | €2.9225 | SI Trade |
12:02:32 - 19-May-26 |
| Unknown* | 21 | €2.91 | SI Trade |
06:42:18 - 19-May-26 |
| Unknown* | 21 | €2.91 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 13 | €2.91 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 13 | €2.91 | SI Trade |
06:42:16 - 19-May-26 |
| Unknown* | 3 | €2.89 | SI Trade |
13:48:34 - 18-May-26 |
| Unknown* | 25 | €2.9125 | SI Trade |
11:36:55 - 18-May-26 |
| Unknown* | 2 | €2.91 | SI Trade |
10:35:16 - 18-May-26 |
| Unknown* | 12 | €2.91 | SI Trade |
10:35:16 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:35:12 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:21:33 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:20:19 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:17:41 - 18-May-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:17:39 - 18-May-26 |
| Unknown* | 12 | €2.905 | SI Trade |
10:15:23 - 18-May-26 |
| Unknown* | 12 | €2.905 | SI Trade |
10:13:24 - 18-May-26 |
| Unknown* | 5 | €2.905 | SI Trade |
10:10:31 - 18-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:53:05 - 18-May-26 |
| Unknown* | 36 | €2.858 | OTC Trade |
08:20:35 - 18-May-26 |
| Unknown* | 36 | €2.8575 | SI Trade |
08:20:34 - 18-May-26 |
| Unknown* | 38 | €2.86 | SI Trade |
08:16:00 - 18-May-26 |