| Price | €3.58453 on 06-11-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 49,271.00 at €3.58453 |
| Day's Volume: | 54,413 |
| Last Close: | €3.58453 |
| Open: | €0.00 |
| ISIN: | FR0014003U94 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.82 - €6.60 |
| Market Capitalisation: | €292.86m |
| VWAP: | €3.584102 |
| Shares in Issue: | 81.64m |
Aramis Group Or (0AAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,271 | €3.58453 | SI Trade Negotiated Trade |
16:12:21 - 06-Nov-26 |
| Unknown* | 5,142 | €3.58 | SI Trade |
10:37:42 - 06-Nov-26 |
| Unknown* | 729 | €3.58724 | SI Trade Negotiated Trade |
16:45:47 - 05-Nov-26 |
| Unknown* | 5 | €3.61 | OTC Trade |
16:20:04 - 05-Nov-26 |
| Unknown* | 5 | €3.61 | SI Trade |
16:20:04 - 05-Nov-26 |
| Unknown* | 1,000 | €3.5825 | SI Trade |
14:59:12 - 05-Nov-26 |
| Unknown* | 2 | €3.60 | SI Trade |
14:34:46 - 05-Nov-26 |
| Unknown* | 4 | €3.60 | SI Trade |
14:32:00 - 05-Nov-26 |
| Unknown* | 4 | €3.60 | SI Trade |
14:30:16 - 05-Nov-26 |
| Unknown* | 4 | €3.60 | SI Trade |
14:30:11 - 05-Nov-26 |
Aramis Group Or (0AAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
