| Price | €4.73 on 05-12-2025 at 19:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 210.00 at €4.73 |
| Day's Volume: | 710 |
| Last Close: | €4.73 |
| Open: | €0.00 |
| ISIN: | FR0014003U94 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.82 - €8.41 |
| Market Capitalisation: | €403.51m |
| VWAP: | €4.725599 |
| Shares in Issue: | 82.26m |
Aramis Group Or (0AAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | €4.73 | SI Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 250 | €4.725 | SI Trade |
14:01:29 - 05-Dec-25 |
| Unknown* | 250 | €4.7225 | SI Trade |
13:53:37 - 05-Dec-25 |
| Unknown* | 46 | €4.905 | SI Trade |
10:18:50 - 04-Dec-25 |
| Unknown* | 25 | €4.90 | SI Trade |
14:53:06 - 03-Dec-25 |
| Unknown* | 6,000 | €4.94 | SI Trade |
13:49:39 - 03-Dec-25 |
| Unknown* | 63 | €4.905 | SI Trade |
08:24:52 - 03-Dec-25 |
| Unknown* | 3 | €4.82 | SI Trade |
16:24:18 - 02-Dec-25 |
| Unknown* | 250 | €4.81 | SI Trade |
14:45:31 - 02-Dec-25 |
| Unknown* | 500 | €4.83 | SI Trade |
14:05:19 - 02-Dec-25 |
Aramis Group Or (0AAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
