| Price | €5.715 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €5.715 |
| Day's Volume: | 0 |
| Last Close: | €5.715 |
| Open: | €0.00 |
| ISIN: | FR0014003U94 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.1949 - €8.41 |
| Market Capitalisation: | €470.14m |
| VWAP: | €0.00 |
| Shares in Issue: | 82.26m |
Aramis Group Or (0AAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.715 | SI Trade |
10:57:07 - 20-Nov-25 |
| Unknown* | 1 | €5.715 | SI Trade |
10:57:07 - 20-Nov-25 |
| Unknown* | 25 | €5.72 | OTC Trade |
10:28:56 - 20-Nov-25 |
| Unknown* | 582 | €5.9369 | SI Trade Negotiated Trade |
16:47:11 - 19-Nov-25 |
| Unknown* | 1,000 | €5.92 | SI Trade |
12:55:38 - 19-Nov-25 |
| Unknown* | 192 | €5.99 | SI Trade |
09:23:31 - 19-Nov-25 |
| Unknown* | 83 | €6.00 | SI Trade |
08:59:41 - 19-Nov-25 |
| Unknown* | 6 | €6.125 | SI Trade |
08:07:43 - 19-Nov-25 |
| Unknown* | 190 | €6.05051 | SI Trade Negotiated Trade |
16:47:15 - 18-Nov-25 |
| Unknown* | 54 | €6.08 | OTC Trade |
09:29:58 - 18-Nov-25 |
Aramis Group Or (0AAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
