| Price | €6.29053 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 192.00 at €6.29053 |
| Day's Volume: | 220 |
| Last Close: | €6.29053 |
| Open: | €0.00 |
| ISIN: | FR0014003U94 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.1949 - €8.41 |
| Market Capitalisation: | €538.83m |
| VWAP: | €6.314644 |
| Shares in Issue: | 82.26m |
Aramis Group Or (0AAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | €6.29053 | SI Trade Negotiated Trade |
16:47:03 - 14-Nov-25 |
| Unknown* | 28 | €6.48 | SI Trade |
08:54:12 - 14-Nov-25 |
| Unknown* | 1 | €6.57 | OTC Trade |
12:50:35 - 13-Nov-25 |
| Unknown* | 300 | €6.55 | SI Trade |
09:39:54 - 13-Nov-25 |
| Unknown* | 649 | €6.60 | OTC Trade |
08:32:52 - 13-Nov-25 |
| Unknown* | 649 | €6.60 | SI Trade |
08:32:52 - 13-Nov-25 |
| Unknown* | 649 | €6.63 | OTC Trade |
08:14:20 - 13-Nov-25 |
| Unknown* | 649 | €6.63 | SI Trade |
08:14:20 - 13-Nov-25 |
| Unknown* | 5 | €6.60 | SI Trade |
13:41:56 - 12-Nov-25 |
| Unknown* | 112 | €6.60 | SI Trade |
13:33:19 - 12-Nov-25 |
Aramis Group Or (0AAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
