Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramis Group Or (0AAA) Share Price

Price €4.42722 on 05-02-2026 at 17:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,303.00 at €4.42722
Day's Volume: 1,860
Last Close: €4.42722
Open: €0.00
ISIN: FR0014003U94
Day's Range €0.00 - €0.00
52wk Range: €4.25045 - €8.41
Market Capitalisation: €365.68m
VWAP: €4.423487
Shares in Issue: 82.10m

Aramis Group Or (0AAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,303 €4.42722 SI Trade
Negotiated Trade
 16:47:04 - 05-Feb-26
Unknown* 115 €4.36 OTC Trade
 15:06:05 - 05-Feb-26
Unknown* 381 €4.435 SI Trade
 14:18:09 - 05-Feb-26
Unknown* 30 €4.395 OTC Trade
 14:06:24 - 05-Feb-26
Unknown* 30 €4.385 OTC Trade
 13:19:15 - 05-Feb-26
Unknown* 1 €4.4825 SI Trade
 09:20:16 - 05-Feb-26
Unknown* 2,480 €4.45412 SI Trade
Negotiated Trade
 16:47:12 - 04-Feb-26
Unknown* 4 €4.45 OTC Trade
 15:25:22 - 04-Feb-26
Unknown* 350 €4.45 OTC Trade
 15:20:29 - 04-Feb-26
Unknown* 22 €4.42 OTC Trade
 15:11:47 - 04-Feb-26
See more Aramis Group Or trades

Aramis Group Or (0AAA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 4.42722 4.42722 4.42722 4.42722 1,860
4th Feb 2026 (Wed) 4.45412 4.45412 4.45412 4.45412 5,214
3rd Feb 2026 (Tue) 4.56 4.56 4.56 4.56 301
2nd Feb 2026 (Mon) 4.58 4.58 4.58 4.58 10,707
30th Jan 2026 (Fri) 4.6075 4.6075 4.6075 4.6075 346
29th Jan 2026 (Thu) 4.60 4.60 4.60 4.60 322
28th Jan 2026 (Wed) 4.55046 4.55046 4.55046 4.55046 241
27th Jan 2026 (Tue) 4.76826 4.76826 4.76826 4.76826 513
26th Jan 2026 (Mon) 4.685 4.685 4.685 4.685 58
23rd Jan 2026 (Fri) 4.63 4.63 4.63 4.63 19
22nd Jan 2026 (Thu) 4.65942 4.65942 4.65942 4.65942 1,013
21st Jan 2026 (Wed) 4.62943 4.62943 4.62943 4.62943 731
20th Jan 2026 (Tue) 4.6554 4.6554 4.6554 4.6554 520
19th Jan 2026 (Mon) 4.6604 4.6604 4.6604 4.6604 371
16th Jan 2026 (Fri) 4.80221 4.80221 4.80221 4.80221 0
15th Jan 2026 (Thu) 4.80221 4.80221 4.80221 4.80221 998
14th Jan 2026 (Wed) 4.6925 4.6925 4.6925 4.6925 537
13th Jan 2026 (Tue) 4.7004 4.7004 4.7004 4.7004 1,169
12th Jan 2026 (Mon) 4.80541 4.80541 4.80541 4.80541 862
9th Jan 2026 (Fri) 4.82041 4.82041 4.82041 4.82041 5,798
8th Jan 2026 (Thu) 4.67 4.67 4.67 4.67 7
7th Jan 2026 (Wed) 4.73553 4.73553 4.73553 4.73553 513
6th Jan 2026 (Tue) 4.68 4.68 4.68 4.68 1,829
5th Jan 2026 (Mon) 4.77006 4.77006 4.77006 4.77006 458
See more Aramis Group Or price history

Aramis Group Or (0AAA) Regulatory News

Date Source Headline
See more Aramis Group Or regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered