Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramis Group Or (0AAA) Share Price

Price €2.99 on 13-05-2026 at 17:05:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €2.99
Day's Volume: 8,377
Last Close: €2.99
Open: €0.00
ISIN: FR0014003U94
Day's Range €0.00 - €0.00
52wk Range: €3.625 - €8.14154
Market Capitalisation: €307.33m
VWAP: €3.236823
Shares in Issue: 81.74m

Aramis Group Or (0AAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.99 SI Trade
 16:29:03 - 13-May-26
Unknown* 0 €2.975 SI Trade
 15:39:25 - 13-May-26
Unknown* 1 €2.975 SI Trade
 15:39:23 - 13-May-26
Unknown* 11 €2.975 SI Trade
 15:39:23 - 13-May-26
Unknown* 1 €2.98 SI Trade
 15:38:56 - 13-May-26
Unknown* 15 €2.98 SI Trade
 15:38:56 - 13-May-26
Unknown* 3 €2.98 SI Trade
 15:38:51 - 13-May-26
Unknown* 1 €2.98 SI Trade
 15:38:51 - 13-May-26
Unknown* 0 €3.00 SI Trade
 15:38:33 - 13-May-26
Unknown* 0 €3.04 SI Trade
 14:57:36 - 13-May-26
See more Aramis Group Or trades

Aramis Group Or (0AAA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3.76 3.76 3.76 3.76 948
11th May 2026 (Mon) 3.86 3.86 3.86 3.86 2,385
8th May 2026 (Fri) 3.86 3.86 3.86 3.86 358
7th May 2026 (Thu) 4.015 4.015 4.015 4.015 1,700
6th May 2026 (Wed) 4.11 4.11 4.11 4.11 485
5th May 2026 (Tue) 3.96 3.96 3.96 3.96 15
4th May 2026 (Mon) 4.00 4.00 4.00 4.00 0
1st May 2026 (Fri) 4.00 4.00 4.00 4.00 0
30th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 202
29th Apr 2026 (Wed) 4.00 4.00 4.00 4.00 0
28th Apr 2026 (Tue) 4.035 4.035 4.035 4.035 271
27th Apr 2026 (Mon) 3.96 3.96 3.96 3.96 6
24th Apr 2026 (Fri) 4.005 4.005 4.005 4.005 0
23rd Apr 2026 (Thu) 4.005 4.005 4.005 4.005 230
22nd Apr 2026 (Wed) 4.005 4.005 4.005 4.005 0
21st Apr 2026 (Tue) 4.005 4.005 4.005 4.005 566
20th Apr 2026 (Mon) 4.065 4.065 4.065 4.065 185
17th Apr 2026 (Fri) 4.04 4.04 4.04 4.04 78
16th Apr 2026 (Thu) 4.08 4.08 4.08 4.08 2,736
15th Apr 2026 (Wed) 3.79 3.79 3.79 3.79 0
14th Apr 2026 (Tue) 3.79 3.79 3.79 3.79 2,514
13th Apr 2026 (Mon) 3.79 3.79 3.79 3.79 5
See more Aramis Group Or price history

Aramis Group Or (0AAA) Regulatory News

Date Source Headline
See more Aramis Group Or regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered