| Price | €4.24 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €4.24 |
| Day's Volume: | 121 |
| Last Close: | €4.24 |
| Open: | €0.00 |
| ISIN: | FR0014003U94 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.82 - €6.60 |
| Market Capitalisation: | €351.38m |
| VWAP: | €4.280868 |
| Shares in Issue: | 81.64m |
Aramis Group Or (0AAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.24 | SI Trade |
14:38:27 - 14-Aug-26 |
| Unknown* | 11 | €4.26 | SI Trade |
13:15:58 - 14-Aug-26 |
| Unknown* | 23 | €4.285 | SI Trade |
12:22:35 - 14-Aug-26 |
| Unknown* | 37 | €4.285 | SI Trade |
12:22:34 - 14-Aug-26 |
| Unknown* | 45 | €4.285 | SI Trade |
09:43:11 - 14-Aug-26 |
| Unknown* | 1,075 | €4.30412 | SI Trade Negotiated Trade |
16:47:06 - 13-Aug-26 |
| Unknown* | 30 | €4.265 | SI Trade |
14:58:03 - 13-Aug-26 |
| Unknown* | 1,000 | €4.30 | SI Trade |
11:23:09 - 11-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
16:29:51 - 10-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
16:29:51 - 10-Aug-26 |
Aramis Group Or (0AAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
