Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 15-06-2026 at 07:37:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,720.00 at 9.170412
Day's Volume: 2,720
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 9.170412
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,720 9.170412 Currency Conversion
Negotiated Trade
 08:37:51 - 15-Jun-26
Unknown* 11,338 8.96495 SI Trade
Negotiated Trade
 17:04:08 - 12-Jun-26
Unknown* 82 8.996 SI Trade
 14:59:58 - 12-Jun-26
Unknown* 352 9.048 SI Trade
 14:37:47 - 12-Jun-26
Unknown* 5,261 9.00 SI Trade
 13:20:29 - 12-Jun-26
Unknown* 319 9.002 SI Trade
 12:05:22 - 12-Jun-26
Unknown* 319 9.002 SI Trade
 12:05:22 - 12-Jun-26
Unknown* 103 9.008 SI Trade
 10:37:37 - 12-Jun-26
Unknown* 310 8.992 SI Trade
 10:12:46 - 12-Jun-26
Unknown* 310 8.992 SI Trade
 10:12:46 - 12-Jun-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 21,450
11th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 49,890
10th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 18,782
9th Jun 2026 (Tue) 40.60 40.60 40.60 40.60 12,013,791
8th Jun 2026 (Mon) 40.60 40.60 40.60 40.60 67,296
5th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 117,783
4th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 31,310
3rd Jun 2026 (Wed) 40.60 40.60 40.60 40.60 133,375
2nd Jun 2026 (Tue) 40.60 40.60 40.60 40.60 25,889
1st Jun 2026 (Mon) 40.60 40.60 40.60 40.60 59,308
29th May 2026 (Fri) 40.60 40.60 40.60 40.60 221,926
28th May 2026 (Thu) 40.60 40.60 40.60 40.60 69,643
27th May 2026 (Wed) 40.60 40.60 40.60 40.60 5,835
26th May 2026 (Tue) 40.60 40.60 40.60 40.60 19,645
25th May 2026 (Mon) 40.60 40.60 40.60 40.60 0
22nd May 2026 (Fri) 40.60 40.60 40.60 40.60 106,423
21st May 2026 (Thu) 40.60 40.60 40.60 40.60 114,783
20th May 2026 (Wed) 40.60 40.60 40.60 40.60 18,354
19th May 2026 (Tue) 40.60 40.60 40.60 40.60 295,659
18th May 2026 (Mon) 40.60 40.60 40.60 40.60 39,424
15th May 2026 (Fri) 40.60 40.60 40.60 40.60 63,711
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,506.37
Change34.65

Login to your account

Forgot Password?

Not Registered