Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 10-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,306.00 at 9.52465
Day's Volume: 32,599
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 9.467213
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,306 9.52465 SI Trade
Negotiated Trade
 17:09:18 - 10-Apr-26
Unknown* 2,464 9.4776 SI Trade
Negotiated Trade
 17:04:03 - 10-Apr-26
Unknown* 200 9.37 SI Trade
 15:45:32 - 10-Apr-26
Unknown* 8,346 9.414 SI Trade
 15:22:51 - 10-Apr-26
Unknown* 2,733 9.448 SI Trade
 14:56:28 - 10-Apr-26
Unknown* 294 9.508 SI Trade
 14:10:42 - 10-Apr-26
Unknown* 293 9.528 SI Trade
 13:57:48 - 10-Apr-26
Unknown* 292 9.562 SI Trade
 13:44:39 - 10-Apr-26
Unknown* 1 9.59 SI Trade
 12:37:33 - 10-Apr-26
Unknown* 13 9.483 SI Trade
 11:55:13 - 10-Apr-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 32,599
9th Apr 2026 (Thu) 40.60 40.60 40.60 40.60 3,229,747
8th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 3,827,100
7th Apr 2026 (Tue) 40.60 40.60 40.60 40.60 916,837
6th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 0
3rd Apr 2026 (Fri) 40.60 40.60 40.60 40.60 0
2nd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 40,250
1st Apr 2026 (Wed) 40.60 40.60 40.60 40.60 381,853
31st Mar 2026 (Tue) 40.60 40.60 40.60 40.60 477,891
30th Mar 2026 (Mon) 40.60 40.60 40.60 40.60 859,704
27th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 1,607,953
26th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 222,515
25th Mar 2026 (Wed) 40.60 40.60 40.60 40.60 14,806
24th Mar 2026 (Tue) 40.60 40.60 40.60 40.60 78,027
23rd Mar 2026 (Mon) 40.60 40.60 40.60 40.60 116,409
20th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 87,111
19th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 90,639
18th Mar 2026 (Wed) 40.60 40.60 40.60 40.60 25,391,939
17th Mar 2026 (Tue) 40.60 40.60 40.60 40.60 169,106
16th Mar 2026 (Mon) 40.60 40.60 40.60 40.60 40,881
13th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 37,385
12th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 41,555
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered