Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 10-07-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,907.00 at 12.05796
Day's Volume: 51,768
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 12.11341
Shares in Issue: 1,687m

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,907 12.05796 Negotiated Trade
OTC Trade
 17:32:57 - 10-Jul-25
Unknown* 2,051 12.09969 Negotiated Trade
OTC Trade
 17:32:52 - 10-Jul-25
Unknown* 23,327 12.16122 SI Trade
Negotiated Trade
 17:09:21 - 10-Jul-25
Unknown* 19 12.125 SI Trade
 16:24:37 - 10-Jul-25
Unknown* 102 12.125 SI Trade
 16:24:28 - 10-Jul-25
Unknown* 4 12.125 SI Trade
 16:24:28 - 10-Jul-25
Unknown* 54 12.125 SI Trade
 16:24:25 - 10-Jul-25
Unknown* 7 12.125 SI Trade
 16:24:25 - 10-Jul-25
Unknown* 70 12.125 SI Trade
 16:24:06 - 10-Jul-25
Unknown* 29 12.125 SI Trade
 16:24:04 - 10-Jul-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.60 40.60 40.60 40.60 51,768
9th Jul 2025 (Wed) 40.60 40.60 40.60 40.60 193,529
8th Jul 2025 (Tue) 40.60 40.60 40.60 40.60 80,337
7th Jul 2025 (Mon) 40.60 40.60 40.60 40.60 77,907
4th Jul 2025 (Fri) 40.60 40.60 40.60 40.60 21,091
3rd Jul 2025 (Thu) 40.60 40.60 40.60 40.60 136,157
2nd Jul 2025 (Wed) 40.60 40.60 40.60 40.60 44,412
1st Jul 2025 (Tue) 40.60 40.60 40.60 40.60 261,263
30th Jun 2025 (Mon) 40.60 40.60 40.60 40.60 85,452
27th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 46,766
26th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 16,465
25th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 40,062
24th Jun 2025 (Tue) 40.60 40.60 40.60 40.60 32,477
23rd Jun 2025 (Mon) 40.60 40.60 40.60 40.60 233,864
20th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 0
19th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 34,488
18th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 170,893
17th Jun 2025 (Tue) 40.60 40.60 40.60 40.60 111,237
16th Jun 2025 (Mon) 40.60 40.60 40.60 40.60 248,441
13th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 59,216
12th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 157,471
11th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 60,439
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered