Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 18-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,126.00 at 10.84405
Day's Volume: 111,834
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 10.83286
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,126 10.84405 SI Trade
Negotiated Trade
 17:10:25 - 18-Sep-26
Unknown* 25 10.95 SI Trade
Negotiated Trade
 17:09:49 - 18-Sep-26
Unknown* 2,931 10.785 SI Trade
 16:24:09 - 18-Sep-26
Unknown* 3,306 10.785 SI Trade
 16:16:14 - 18-Sep-26
Unknown* 5,048 10.775 SI Trade
 16:12:39 - 18-Sep-26
Unknown* 1,012 10.8125 SI Trade
 15:31:58 - 18-Sep-26
Unknown* 2,369 10.8275 SI Trade
 15:26:19 - 18-Sep-26
Unknown* 2,757 10.8275 SI Trade
 15:24:45 - 18-Sep-26
Unknown* 128 10.825 SI Trade
 15:00:04 - 18-Sep-26
Unknown* 1,861 10.815 SI Trade
 15:00:04 - 18-Sep-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 40.60 40.60 40.60 40.60 111,834
17th Sep 2026 (Thu) 40.60 40.60 40.60 40.60 182,284
16th Sep 2026 (Wed) 40.60 40.60 40.60 40.60 141,275
15th Sep 2026 (Tue) 40.60 40.60 40.60 40.60 80,002
14th Sep 2026 (Mon) 40.60 40.60 40.60 40.60 122,861
11th Sep 2026 (Fri) 40.60 40.60 40.60 40.60 131,512
10th Sep 2026 (Thu) 40.60 40.60 40.60 40.60 164,319
9th Sep 2026 (Wed) 40.60 40.60 40.60 40.60 143,472
8th Sep 2026 (Tue) 40.60 40.60 40.60 40.60 4,112,731
7th Sep 2026 (Mon) 40.60 40.60 40.60 40.60 2,003,242
4th Sep 2026 (Fri) 40.60 40.60 40.60 40.60 189,223
3rd Sep 2026 (Thu) 40.60 40.60 40.60 40.60 157,701
2nd Sep 2026 (Wed) 40.60 40.60 40.60 40.60 237,632
1st Sep 2026 (Tue) 40.60 40.60 40.60 40.60 321,037
31st Aug 2026 (Mon) 40.60 40.60 40.60 40.60 0
28th Aug 2026 (Fri) 40.60 40.60 40.60 40.60 108,625
27th Aug 2026 (Thu) 40.60 40.60 40.60 40.60 42,948
26th Aug 2026 (Wed) 40.60 40.60 40.60 40.60 33,088
25th Aug 2026 (Tue) 40.60 40.60 40.60 40.60 7,241,228
24th Aug 2026 (Mon) 40.60 40.60 40.60 40.60 32,652
21st Aug 2026 (Fri) 40.60 40.60 40.60 40.60 131,044
20th Aug 2026 (Thu) 40.60 40.60 40.60 40.60 189,894
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered