Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 01-05-2026 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,239.00 at 9.16752
Day's Volume: 0
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,239 9.16752 SI Trade
Negotiated Trade
 17:32:38 - 30-Apr-26
Unknown* 29,844 9.01586 SI Trade
Negotiated Trade
 17:03:03 - 30-Apr-26
Unknown* 793,402 8.80 OTC Trade
 15:27:26 - 30-Apr-26
Unknown* 793,402 8.80 OTC Trade
 15:27:25 - 30-Apr-26
Unknown* 87 9.052 SI Trade
 11:54:51 - 30-Apr-26
Unknown* 87 9.052 SI Trade
 11:54:51 - 30-Apr-26
Unknown* 44 9.068 SI Trade
 11:47:25 - 30-Apr-26
Unknown* 8 9.068 SI Trade
 11:47:25 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:42 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:42 - 30-Apr-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 40.60 40.60 40.60 40.60 1,743,629
29th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 659,245
28th Apr 2026 (Tue) 40.60 40.60 40.60 40.60 314,033
27th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 180,669
24th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 271,561
23rd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 149,051
22nd Apr 2026 (Wed) 40.60 40.60 40.60 40.60 83,298
21st Apr 2026 (Tue) 40.60 40.60 40.60 40.60 95,403
20th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 158,725
17th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 18,665
16th Apr 2026 (Thu) 40.60 40.60 40.60 40.60 5,681
15th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 4,995,200
14th Apr 2026 (Tue) 40.60 40.60 40.60 40.60 351,738
13th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 18,901
10th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 32,599
9th Apr 2026 (Thu) 40.60 40.60 40.60 40.60 3,229,747
8th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 3,827,100
7th Apr 2026 (Tue) 40.60 40.60 40.60 40.60 916,837
6th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 0
3rd Apr 2026 (Fri) 40.60 40.60 40.60 40.60 0
2nd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 40,250
1st Apr 2026 (Wed) 40.60 40.60 40.60 40.60 381,853
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,303.91
Change-74.91

Login to your account

Forgot Password?

Not Registered