Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 26-06-2026 at 18:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 217.00 at 8.55009
Day's Volume: 581,287
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 8.5507
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 8.55009 SI Trade
Negotiated Trade
 17:17:17 - 26-Jun-26
Unknown* 560,451 8.54985 SI Trade
Negotiated Trade
 16:32:10 - 26-Jun-26
Unknown* 33 8.53 SI Trade
 16:16:41 - 26-Jun-26
Unknown* 49 8.53 SI Trade
 16:16:36 - 26-Jun-26
Unknown* 162 8.532 SI Trade
 16:05:07 - 26-Jun-26
Unknown* 380 8.538 SI Trade
 15:53:40 - 26-Jun-26
Unknown* 12,292 8.529 SI Trade
 15:09:41 - 26-Jun-26
Unknown* 576 8.50 SI Trade
 13:50:05 - 26-Jun-26
Unknown* 103 8.566 SI Trade
 13:40:59 - 26-Jun-26
Unknown* 197 8.57 SI Trade
 13:28:21 - 26-Jun-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 585,033
24th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 408,711
23rd Jun 2026 (Tue) 40.60 40.60 40.60 40.60 529,372
22nd Jun 2026 (Mon) 40.60 40.60 40.60 40.60 58,133
19th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 0
18th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 351,256
17th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 17,196
16th Jun 2026 (Tue) 40.60 40.60 40.60 40.60 139,621
15th Jun 2026 (Mon) 40.60 40.60 40.60 40.60 97,578
12th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 21,450
11th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 49,890
10th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 18,782
9th Jun 2026 (Tue) 40.60 40.60 40.60 40.60 12,013,791
8th Jun 2026 (Mon) 40.60 40.60 40.60 40.60 67,296
5th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 117,783
4th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 31,310
3rd Jun 2026 (Wed) 40.60 40.60 40.60 40.60 133,375
2nd Jun 2026 (Tue) 40.60 40.60 40.60 40.60 25,889
1st Jun 2026 (Mon) 40.60 40.60 40.60 40.60 59,308
29th May 2026 (Fri) 40.60 40.60 40.60 40.60 221,926
28th May 2026 (Thu) 40.60 40.60 40.60 40.60 69,643
27th May 2026 (Wed) 40.60 40.60 40.60 40.60 5,835
26th May 2026 (Tue) 40.60 40.60 40.60 40.60 19,645
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered