| Price | 40.60 on 26-04-2024 at 14:32:37 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AA9 Shares | |
| Last Trade: | Unknown 1,292.00 at 5.992 |
| Day's Volume: | 77,208 |
| Last Close: | 40.60 |
| Open: | 40.60 |
| ISIN: | SE0016797732 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.60 - 40.60 |
| Market Capitalisation: | - |
| VWAP: | 5.748767 |
| Shares in Issue: | 1,686m |
Recent Trades History Storskogen Grou (0AA9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,292 | 5.992 | SI Trade |
14:31:42 - 26-Apr-24 |
| Unknown* | 5,500 | 5.982 | SI Trade |
14:01:51 - 26-Apr-24 |
| Unknown* | 1,000 | 5.91 | SI Trade |
13:16:17 - 26-Apr-24 |
| Unknown* | 20 | 5.92 | SI Trade |
12:49:14 - 26-Apr-24 |
| Unknown* | 2,145 | 5.948 | SI Trade |
12:38:09 - 26-Apr-24 |
| Unknown* | 2,145 | 5.948 | SI Trade |
12:38:09 - 26-Apr-24 |
| Unknown* | 2,292 | 5.942 | SI Trade |
12:32:17 - 26-Apr-24 |
| Unknown* | 1,292 | 5.886 | SI Trade |
12:09:02 - 26-Apr-24 |
| Unknown* | 1,000 | 5.868 | SI Trade |
11:21:38 - 26-Apr-24 |
| Unknown* | 45,141 | 5.648 | OTC Trade |
11:18:14 - 26-Apr-24 |
