Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9)

Price 40.60 on 01-12-2023 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA9 Shares
Last Trade: Unknown 4,107.00 at 7.8159
Day's Volume: 68,236
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 7.862245
Shares in Issue: 1,669m

Recent Trades History Storskogen Grou (0AA9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,107 7.8159 Ordinary
OTC Trade
17:48:40 - 01-Dec-23
Unknown* 768 7.87 Ordinary
17:32:31 - 01-Dec-23
Unknown* 9,187 7.88222 Ordinary
OTC Trade
17:25:49 - 01-Dec-23
Unknown* 7,732 7.82837 Ordinary
OTC Trade
17:25:49 - 01-Dec-23
Unknown* 104 7.85403 Ordinary
OTC Trade
17:16:43 - 01-Dec-23
Unknown* 30,937 7.90749 Ordinary
OTC Trade
17:16:16 - 01-Dec-23
Unknown* 6,875 7.78772 Ordinary
OTC Trade
17:13:31 - 01-Dec-23
Unknown* 6,875 7.78772 Ordinary
OTC Trade
17:13:31 - 01-Dec-23
Unknown* 500 7.86 Ordinary
13:10:43 - 01-Dec-23
Unknown* 985 7.77 Ordinary
09:27:26 - 01-Dec-23

Share Price History for Storskogen Grou

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered