Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 21-05-2026 at 17:05:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,115.00 at 9.53169
Day's Volume: 114,783
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 9.584523
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,115 9.53169 SI Trade
Negotiated Trade
 17:11:20 - 21-May-26
Unknown* 1,225 9.56118 SI Trade
Negotiated Trade
 17:09:25 - 21-May-26
Unknown* 3,287 9.502 SI Trade
 16:29:53 - 21-May-26
Unknown* 4 9.516 SI Trade
 16:24:58 - 21-May-26
Unknown* 4 9.516 SI Trade
 16:24:58 - 21-May-26
Unknown* 3,635 9.53 SI Trade
 16:24:34 - 21-May-26
Unknown* 3,635 9.53 SI Trade
 16:24:34 - 21-May-26
Unknown* 2,812 9.526 SI Trade
 16:24:06 - 21-May-26
Unknown* 2,812 9.526 SI Trade
 16:24:06 - 21-May-26
Unknown* 36 9.57 SI Trade
 15:02:09 - 21-May-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.60 40.60 40.60 40.60 18,354
19th May 2026 (Tue) 40.60 40.60 40.60 40.60 295,659
18th May 2026 (Mon) 40.60 40.60 40.60 40.60 39,424
15th May 2026 (Fri) 40.60 40.60 40.60 40.60 63,711
14th May 2026 (Thu) 40.60 40.60 40.60 40.60 0
13th May 2026 (Wed) 40.60 40.60 40.60 40.60 19,849
12th May 2026 (Tue) 40.60 40.60 40.60 40.60 215,568
11th May 2026 (Mon) 40.60 40.60 40.60 40.60 218,415
8th May 2026 (Fri) 40.60 40.60 40.60 40.60 120,662
7th May 2026 (Thu) 40.60 40.60 40.60 40.60 183,593
6th May 2026 (Wed) 40.60 40.60 40.60 40.60 116,162
5th May 2026 (Tue) 40.60 40.60 40.60 40.60 129,012
4th May 2026 (Mon) 40.60 40.60 40.60 40.60 0
1st May 2026 (Fri) 40.60 40.60 40.60 40.60 0
30th Apr 2026 (Thu) 40.60 40.60 40.60 40.60 1,743,629
29th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 659,245
28th Apr 2026 (Tue) 40.60 40.60 40.60 40.60 314,033
27th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 180,669
24th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 271,561
23rd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 149,051
22nd Apr 2026 (Wed) 40.60 40.60 40.60 40.60 83,298
21st Apr 2026 (Tue) 40.60 40.60 40.60 40.60 95,403
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered