Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 28-03-2025 at 16:09:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 482.00 at 13.44
Day's Volume: 18,094
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 13.41423
Shares in Issue: 1,687m

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 482 13.44 SI Trade
 16:09:30 - 28-Mar-25
Unknown* 1,044 13.4375 SI Trade
 16:03:16 - 28-Mar-25
Unknown* 959 13.43 SI Trade
 15:52:35 - 28-Mar-25
Unknown* 131 13.405 SI Trade
 15:45:01 - 28-Mar-25
Unknown* 286 13.415 SI Trade
 15:41:42 - 28-Mar-25
Unknown* 774 13.41 SI Trade
 15:40:24 - 28-Mar-25
Unknown* 259 13.41 SI Trade
 15:31:57 - 28-Mar-25
Unknown* 1 13.305 SI Trade
 15:09:45 - 28-Mar-25
Unknown* 930 13.2925 SI Trade
 15:07:48 - 28-Mar-25
Unknown* 807 13.2775 SI Trade
 15:03:58 - 28-Mar-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 18,094
27th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 34,703
26th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 108,232
25th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 20,895
24th Mar 2025 (Mon) 40.60 40.60 40.60 40.60 15,961
21st Mar 2025 (Fri) 40.60 40.60 40.60 40.60 29,678
20th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 84,591
19th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 72,825
18th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 36,725
17th Mar 2025 (Mon) 40.60 40.60 40.60 40.60 54,941
14th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 21,708
13th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 19,939
12th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 15,443
11th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 29,070
10th Mar 2025 (Mon) 40.60 40.60 40.60 40.60 1,669,465
7th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 24,606
6th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 61,876
5th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 110,688
4th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 209,319
3rd Mar 2025 (Mon) 40.60 40.60 40.60 40.60 19,620
28th Feb 2025 (Fri) 40.60 40.60 40.60 40.60 68,559
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value8,668.66
Change2.54

Login to your account

Forgot Password?

Not Registered