| Price | 40.60 on 01-12-2023 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AA9 Shares | |
| Last Trade: | Unknown 4,107.00 at 7.8159 |
| Day's Volume: | 68,236 |
| Last Close: | 40.60 |
| Open: | 40.60 |
| ISIN: | SE0016797732 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.60 - 40.60 |
| Market Capitalisation: | - |
| VWAP: | 7.862245 |
| Shares in Issue: | 1,669m |
Recent Trades History Storskogen Grou (0AA9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,107 | 7.8159 | Ordinary OTC Trade |
17:48:40 - 01-Dec-23 |
| Unknown* | 768 | 7.87 | Ordinary |
17:32:31 - 01-Dec-23 |
| Unknown* | 9,187 | 7.88222 | Ordinary OTC Trade |
17:25:49 - 01-Dec-23 |
| Unknown* | 7,732 | 7.82837 | Ordinary OTC Trade |
17:25:49 - 01-Dec-23 |
| Unknown* | 104 | 7.85403 | Ordinary OTC Trade |
17:16:43 - 01-Dec-23 |
| Unknown* | 30,937 | 7.90749 | Ordinary OTC Trade |
17:16:16 - 01-Dec-23 |
| Unknown* | 6,875 | 7.78772 | Ordinary OTC Trade |
17:13:31 - 01-Dec-23 |
| Unknown* | 6,875 | 7.78772 | Ordinary OTC Trade |
17:13:31 - 01-Dec-23 |
| Unknown* | 500 | 7.86 | Ordinary |
13:10:43 - 01-Dec-23 |
| Unknown* | 985 | 7.77 | Ordinary |
09:27:26 - 01-Dec-23 |
