Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 530 11.255 SI Trade
 14:59:58 - 20-Oct-26
Unknown* 2,236 11.2325 SI Trade
 14:53:36 - 20-Oct-26
Unknown* 2,211 11.2125 SI Trade
 14:13:30 - 20-Oct-26
Unknown* 2,215 11.1575 SI Trade
 09:56:34 - 20-Oct-26
Unknown* 906 11.195 SI Trade
 16:24:23 - 19-Oct-26
Unknown* 906 11.195 SI Trade
 16:24:23 - 19-Oct-26
Unknown* 945 11.19 SI Trade
 16:21:18 - 19-Oct-26
Unknown* 892 11.13 SI Trade
 16:00:18 - 19-Oct-26
Unknown* 892 11.13 SI Trade
 15:59:42 - 19-Oct-26
Unknown* 895 11.13 SI Trade
 15:58:39 - 19-Oct-26
Unknown* 952 11.135 SI Trade
 14:49:45 - 19-Oct-26
Unknown* 1 11.1425 SI Trade
 14:45:51 - 19-Oct-26
Unknown* 100 11.14 SI Trade
 14:33:44 - 19-Oct-26
Unknown* 530 11.175 SI Trade
 14:20:34 - 19-Oct-26
Unknown* 802 11.145 SI Trade
 14:01:41 - 19-Oct-26
Unknown* 4,368 11.15 SI Trade
 13:56:51 - 19-Oct-26
Unknown* 1,102 11.18 SI Trade
 12:19:45 - 19-Oct-26
Unknown* 1,084 11.2075 SI Trade
 11:29:31 - 19-Oct-26
Unknown* 1,713 11.195 SI Trade
 10:37:49 - 19-Oct-26
Unknown* 1,000 11.195 SI Trade
 10:10:20 - 19-Oct-26
Unknown* 2 11.21 SI Trade
 10:08:22 - 19-Oct-26
Unknown* 1,107 11.23 SI Trade
 09:59:43 - 19-Oct-26
Unknown* 671 11.22 SI Trade
 09:59:32 - 19-Oct-26
Unknown* 467 11.25 SI Trade
 08:13:54 - 19-Oct-26
Unknown* 4 11.24 SI Trade
 08:13:46 - 19-Oct-26
Unknown* 4 11.24 SI Trade
 08:13:43 - 19-Oct-26
Unknown* 5 11.24 SI Trade
 08:13:41 - 19-Oct-26
Unknown* 5 11.24 SI Trade
 08:13:36 - 19-Oct-26
Unknown* 5 11.24 SI Trade
 08:13:29 - 19-Oct-26
Unknown* 10 11.24 SI Trade
 08:13:21 - 19-Oct-26
Unknown* 10 11.24 SI Trade
 08:13:18 - 19-Oct-26
Unknown* 4 11.24 SI Trade
 08:13:15 - 19-Oct-26
Unknown* 435 11.31 SI Trade
 08:00:03 - 19-Oct-26
Unknown* 402 11.37 SI Trade
 16:24:58 - 16-Oct-26
Unknown* 177 11.37 SI Trade
 16:24:58 - 16-Oct-26
Unknown* 1,002 11.375 SI Trade
 16:24:34 - 16-Oct-26
Unknown* 1,122 11.375 SI Trade
 16:24:34 - 16-Oct-26
Unknown* 352 11.3675 SI Trade
 16:24:11 - 16-Oct-26
Unknown* 961 11.3675 SI Trade
 16:24:10 - 16-Oct-26
Unknown* 988 11.37 SI Trade
 16:23:57 - 16-Oct-26
Unknown* 1,013 11.37 SI Trade
 16:23:54 - 16-Oct-26
Unknown* 980 11.37 SI Trade
 16:23:45 - 16-Oct-26
Unknown* 1,010 11.37 SI Trade
 16:23:38 - 16-Oct-26
Unknown* 996 11.37 SI Trade
 16:23:33 - 16-Oct-26
Unknown* 925 11.37 SI Trade
 16:22:07 - 16-Oct-26
Unknown* 894 11.37 SI Trade
 16:21:53 - 16-Oct-26
Unknown* 989 11.37 SI Trade
 16:21:18 - 16-Oct-26
Unknown* 980 11.37 SI Trade
 16:21:15 - 16-Oct-26
Unknown* 2,284 11.37 SI Trade
 16:19:19 - 16-Oct-26
Unknown* 723 11.35 SI Trade
 16:15:42 - 16-Oct-26
Unknown* 685 11.35 SI Trade
 16:11:43 - 16-Oct-26
Unknown* 10,000 11.3425 SI Trade
 15:49:53 - 16-Oct-26
Unknown* 10,000 11.3425 SI Trade
 15:49:53 - 16-Oct-26
Unknown* 2,327 11.3525 SI Trade
 15:36:51 - 16-Oct-26
Unknown* 726 11.37 SI Trade
 14:50:19 - 16-Oct-26
Unknown* 2,518 11.4075 SI Trade
 13:09:56 - 16-Oct-26
Unknown* 2,221 11.41 SI Trade
 09:36:10 - 16-Oct-26
Unknown* 825 11.42 SI Trade
 09:32:00 - 16-Oct-26
Unknown* 1,180 11.345 SI Trade
 08:21:14 - 16-Oct-26
Unknown* 12,024 11.19 SI Trade
 15:41:35 - 15-Oct-26
Unknown* 14,455 11.14 SI Trade
 15:17:24 - 15-Oct-26
Unknown* 17,866 11.13 SI Trade
 15:09:13 - 15-Oct-26
Unknown* 17,866 11.13 SI Trade
 15:03:15 - 15-Oct-26
Unknown* 505 11.18 SI Trade
 13:46:45 - 15-Oct-26
Unknown* 603 11.20 SI Trade
 13:16:55 - 15-Oct-26
Unknown* 9,428 11.18 SI Trade
 13:16:46 - 15-Oct-26
Unknown* 1,869 11.12 SI Trade
 11:29:28 - 15-Oct-26
Unknown* 1,907 11.13 SI Trade
 10:57:00 - 15-Oct-26
Unknown* 184 11.145 SI Trade
 08:33:04 - 15-Oct-26
Unknown* 16 11.29 SI Trade
 16:24:59 - 14-Oct-26
Unknown* 6,346 11.2925 SI Trade
 16:21:49 - 14-Oct-26
Unknown* 6,500 11.285 SI Trade
 16:21:14 - 14-Oct-26
Unknown* 1,493 11.41 SI Trade
 11:50:45 - 14-Oct-26
Unknown* 132 11.435 SI Trade
 10:42:32 - 14-Oct-26
Unknown* 16,138 11.39936 Currency Conversion
Negotiated Trade
 10:39:13 - 14-Oct-26
Unknown* 1,792 11.315 SI Trade
 08:48:40 - 14-Oct-26
Unknown* 1,792 11.315 SI Trade
 08:46:54 - 14-Oct-26
Unknown* 1,789 11.31 SI Trade
 08:46:01 - 14-Oct-26
Unknown* 1,042 11.18 SI Trade
 16:11:17 - 13-Oct-26
Unknown* 725 11.18 SI Trade
 16:11:00 - 13-Oct-26
Unknown* 751 11.145 SI Trade
 16:05:16 - 13-Oct-26
Unknown* 165 11.15 SI Trade
 16:04:23 - 13-Oct-26
Unknown* 78 11.13 SI Trade
 15:54:03 - 13-Oct-26
Unknown* 2 11.13 SI Trade
 15:54:03 - 13-Oct-26
Unknown* 943 11.13 SI Trade
 15:54:00 - 13-Oct-26
Unknown* 725 11.115 SI Trade
 15:48:47 - 13-Oct-26
Unknown* 824 11.115 SI Trade
 15:17:38 - 13-Oct-26
Unknown* 333 11.0925 SI Trade
 13:59:54 - 13-Oct-26
Unknown* 333 11.0925 SI Trade
 13:59:54 - 13-Oct-26
Unknown* 870 11.095 SI Trade
 13:27:38 - 13-Oct-26
Unknown* 768 11.08 SI Trade
 12:58:28 - 13-Oct-26
Unknown* 943 11.105 SI Trade
 12:41:52 - 13-Oct-26
Unknown* 1,130 11.1103 Currency Conversion
Negotiated Trade
 12:36:24 - 13-Oct-26
Unknown* 95 11.0675 SI Trade
 11:48:00 - 13-Oct-26
Unknown* 259 11.06 SI Trade
 11:30:48 - 13-Oct-26
Unknown* 162 11.075 SI Trade
 11:27:27 - 13-Oct-26
Unknown* 116 11.085 SI Trade
 11:25:00 - 13-Oct-26
Unknown* 455 11.08 SI Trade
 11:10:24 - 13-Oct-26
Unknown* 725 11.09 SI Trade
 11:00:42 - 13-Oct-26
Unknown* 2,116 11.0875 SI Trade
 10:33:00 - 13-Oct-26
Unknown* 225 11.09 SI Trade
 10:29:35 - 13-Oct-26
Unknown* 870 11.09 SI Trade
 10:24:30 - 13-Oct-26
Unknown* 91 11.075 SI Trade
 10:01:59 - 13-Oct-26
Unknown* 725 11.085 SI Trade
 09:59:29 - 13-Oct-26
Unknown* 491 11.085 SI Trade
 09:48:16 - 13-Oct-26
Unknown* 105 11.1025 SI Trade
 09:34:13 - 13-Oct-26
Unknown* 174 11.075 SI Trade
 09:02:49 - 13-Oct-26
Unknown* 189 11.0875 SI Trade
 09:02:01 - 13-Oct-26
Unknown* 216 11.105 SI Trade
 09:00:54 - 13-Oct-26
Unknown* 2,919 11.10 SI Trade
 08:59:00 - 13-Oct-26
Unknown* 98 11.0675 SI Trade
 08:48:18 - 13-Oct-26
Unknown* 2,590 11.0725 SI Trade
 08:46:23 - 13-Oct-26
Unknown* 297 11.02 SI Trade
 08:07:15 - 13-Oct-26
Unknown* 699 11.02 SI Trade
 08:07:15 - 13-Oct-26
Unknown* 371 11.015 SI Trade
 08:05:23 - 13-Oct-26
Unknown* 929 11.04 SI Trade
 15:54:04 - 12-Oct-26
Unknown* 275 11.0275 SI Trade
 15:29:11 - 12-Oct-26
Unknown* 948 11.05 SI Trade
 11:08:49 - 12-Oct-26
Unknown* 669 11.0575 SI Trade
 09:24:39 - 12-Oct-26
Unknown* 132 11.10 SI Trade
 09:08:34 - 12-Oct-26
Unknown* 47 11.10 SI Trade
 09:08:34 - 12-Oct-26
Unknown* 448 11.10 SI Trade
 09:08:34 - 12-Oct-26
Unknown* 1,081 11.0975 SI Trade
 08:59:37 - 12-Oct-26
Unknown* 703 11.0975 SI Trade
 08:59:37 - 12-Oct-26
Unknown* 142 11.13 SI Trade
 08:54:46 - 12-Oct-26
Unknown* 1,300 11.205 SI Trade
 16:23:37 - 09-Oct-26
Unknown* 689 11.215 SI Trade
 15:01:03 - 09-Oct-26
Unknown* 1,040 11.23 SI Trade
 14:04:40 - 09-Oct-26
Unknown* 3,000 11.21 SI Trade
 13:39:35 - 09-Oct-26
Unknown* 1,240 11.245 SI Trade
 13:18:43 - 09-Oct-26
Unknown* 47 11.195 SI Trade
 10:03:26 - 09-Oct-26
Unknown* 124 11.22 SI Trade
 09:51:44 - 09-Oct-26
Unknown* 780 10.895 SI Trade
 16:18:27 - 08-Oct-26
Unknown* 729 10.905 SI Trade
 16:11:47 - 08-Oct-26
Unknown* 966 10.8975 SI Trade
 16:04:29 - 08-Oct-26
Unknown* 966 10.8975 SI Trade
 16:04:29 - 08-Oct-26
Unknown* 959 10.93 SI Trade
 15:52:19 - 08-Oct-26
Unknown* 1,021 10.96 SI Trade
 15:33:15 - 08-Oct-26
Unknown* 875 10.895 SI Trade
 15:03:26 - 08-Oct-26
Unknown* 753 10.895 SI Trade
 15:01:46 - 08-Oct-26
Unknown* 917 10.895 OTC Trade
 15:01:38 - 08-Oct-26
Unknown* 686 10.8575 SI Trade
 14:32:58 - 08-Oct-26
Unknown* 4,058 10.8575 SI Trade
 14:32:58 - 08-Oct-26
Unknown* 3,917 10.855 SI Trade
 13:59:38 - 08-Oct-26
Unknown* 50,000 10.825 SI Trade
 13:03:33 - 08-Oct-26
Unknown* 50,000 10.825 SI Trade
 13:03:33 - 08-Oct-26
Unknown* 42,765 10.83 SI Trade
 13:02:52 - 08-Oct-26
Unknown* 42,765 10.83 SI Trade
 13:02:52 - 08-Oct-26
Unknown* 15,556 10.84 SI Trade
 13:02:22 - 08-Oct-26
Unknown* 6,692 10.79 SI Trade
 12:52:42 - 08-Oct-26
Unknown* 16,726 10.785 SI Trade
 12:50:19 - 08-Oct-26
Unknown* 99,866 10.77 SI Trade
 12:39:42 - 08-Oct-26
Unknown* 91 10.8025 SI Trade
 12:31:01 - 08-Oct-26
Unknown* 961 10.775 SI Trade
 12:21:04 - 08-Oct-26
Unknown* 975 10.785 SI Trade
 12:01:56 - 08-Oct-26
Unknown* 598 10.805 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 529 10.805 SI Trade
 11:58:15 - 08-Oct-26
Unknown* 1,124 10.795 SI Trade
 10:36:58 - 08-Oct-26
Unknown* 1,124 10.795 SI Trade
 10:36:58 - 08-Oct-26
Unknown* 240 10.795 OTC Trade
 10:20:24 - 08-Oct-26
Unknown* 241 10.795 SI Trade
 10:20:24 - 08-Oct-26
Unknown* 2,069 10.985 SI Trade
 16:24:41 - 07-Oct-26
Unknown* 4,052 10.9825 SI Trade
 15:48:19 - 07-Oct-26
Unknown* 3,060 11.0325 SI Trade
 15:02:34 - 07-Oct-26
Unknown* 10,204 11.0325 SI Trade
 15:02:34 - 07-Oct-26
Unknown* 10 11.045 SI Trade
 14:55:53 - 07-Oct-26
Unknown* 494 11.195 SI Trade
 10:51:52 - 07-Oct-26
Unknown* 1,129 11.185 SI Trade
 10:40:46 - 07-Oct-26
Unknown* 2,000 11.235 SI Trade
 08:44:01 - 07-Oct-26
Unknown* 300 11.195 SI Trade
 08:15:36 - 07-Oct-26
Unknown* 88 11.27 SI Trade
 16:23:42 - 06-Oct-26
Unknown* 4,439 11.3825 SI Trade
 12:58:29 - 06-Oct-26
Unknown* 995 11.43 SI Trade
 11:47:09 - 06-Oct-26
Unknown* 6,605 11.385 SI Trade
 11:37:23 - 06-Oct-26
Unknown* 1,245 11.395 SI Trade
 10:37:39 - 06-Oct-26
Unknown* 4,708 11.395 SI Trade
 10:37:25 - 06-Oct-26
Unknown* 856 11.36 SI Trade
 10:30:15 - 06-Oct-26
Unknown* 2,600 11.40 SI Trade
 10:11:14 - 06-Oct-26
Unknown* 1,281 11.40 SI Trade
 10:11:14 - 06-Oct-26
Unknown* 1,010 11.40 SI Trade
 10:11:13 - 06-Oct-26
Unknown* 1,376 11.3875 SI Trade
 10:07:28 - 06-Oct-26
Unknown* 30 10.945 SI Trade
 16:24:32 - 05-Oct-26
Unknown* 202 10.94 SI Trade
 16:07:18 - 05-Oct-26
Unknown* 206 10.93 SI Trade
 15:33:58 - 05-Oct-26
Unknown* 201 10.93 SI Trade
 15:27:24 - 05-Oct-26
Unknown* 227 10.935 SI Trade
 15:25:44 - 05-Oct-26
Unknown* 224 10.94 SI Trade
 15:24:54 - 05-Oct-26
Unknown* 100 10.9625 SI Trade
 15:22:46 - 05-Oct-26
Unknown* 120 10.9425 SI Trade
 15:13:30 - 05-Oct-26
Unknown* 101 10.9425 SI Trade
 15:10:52 - 05-Oct-26
Unknown* 100 10.915 SI Trade
 15:02:50 - 05-Oct-26
Unknown* 67 10.905 OTC Trade
 14:45:10 - 05-Oct-26
Unknown* 67 10.905 SI Trade
 14:45:10 - 05-Oct-26
Unknown* 21 10.925 SI Trade
 14:40:49 - 05-Oct-26
Unknown* 327 10.9075 SI Trade
 14:34:07 - 05-Oct-26
Unknown* 225 10.9325 SI Trade
 13:50:11 - 05-Oct-26
Unknown* 222 10.945 SI Trade
 13:48:11 - 05-Oct-26
Unknown* 109 10.97 SI Trade
 13:23:33 - 05-Oct-26
Unknown* 116 10.9675 SI Trade
 12:54:01 - 05-Oct-26
Unknown* 111 10.975 SI Trade
 12:50:03 - 05-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69