Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,239 9.16752 SI Trade
Negotiated Trade
 17:32:38 - 30-Apr-26
Unknown* 29,844 9.01586 SI Trade
Negotiated Trade
 17:03:03 - 30-Apr-26
Unknown* 793,402 8.80 OTC Trade
 15:27:26 - 30-Apr-26
Unknown* 793,402 8.80 OTC Trade
 15:27:25 - 30-Apr-26
Unknown* 87 9.052 SI Trade
 11:54:51 - 30-Apr-26
Unknown* 87 9.052 SI Trade
 11:54:51 - 30-Apr-26
Unknown* 44 9.068 SI Trade
 11:47:25 - 30-Apr-26
Unknown* 8 9.068 SI Trade
 11:47:25 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:42 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:42 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:37 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:37 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:35 - 30-Apr-26
Unknown* 6 9.083 SI Trade
 11:45:35 - 30-Apr-26
Unknown* 18,550 9.074 SI Trade
 11:40:54 - 30-Apr-26
Unknown* 4,900 9.074 SI Trade
 11:40:52 - 30-Apr-26
Unknown* 8 9.062 SI Trade
 11:39:08 - 30-Apr-26
Unknown* 8 9.062 SI Trade
 11:39:08 - 30-Apr-26
Unknown* 230 9.076 SI Trade
 11:38:06 - 30-Apr-26
Unknown* 230 9.076 SI Trade
 11:38:06 - 30-Apr-26
Unknown* 230 9.076 SI Trade
 11:38:01 - 30-Apr-26
Unknown* 230 9.076 SI Trade
 11:38:01 - 30-Apr-26
Unknown* 646 9.078 SI Trade
 11:36:32 - 30-Apr-26
Unknown* 646 9.078 SI Trade
 11:36:32 - 30-Apr-26
Unknown* 252 9.166 SI Trade
 11:11:10 - 30-Apr-26
Unknown* 89,880 9.176 SI Trade
 11:10:09 - 30-Apr-26
Unknown* 6,257 9.226 SI Trade
 10:08:03 - 30-Apr-26
Unknown* 2,577 9.23 SI Trade
 09:55:46 - 30-Apr-26
Unknown* 756 8.79101 SI Trade
Negotiated Trade
 17:33:27 - 29-Apr-26
Unknown* 37,538 8.98847 SI Trade
Negotiated Trade
 17:02:34 - 29-Apr-26
Unknown* 776 8.84 SI Trade
 16:24:20 - 29-Apr-26
Unknown* 776 8.84 SI Trade
 16:24:20 - 29-Apr-26
Unknown* 4,785 8.826 SI Trade
 16:21:19 - 29-Apr-26
Unknown* 4,785 8.826 SI Trade
 16:21:19 - 29-Apr-26
Unknown* 9 8.881 SI Trade
 16:02:03 - 29-Apr-26
Unknown* 9 8.881 SI Trade
 16:02:03 - 29-Apr-26
Unknown* 89 8.91 SI Trade
 15:18:03 - 29-Apr-26
Unknown* 9 8.978 SI Trade
 14:27:57 - 29-Apr-26
Unknown* 9 8.978 SI Trade
 14:27:57 - 29-Apr-26
Unknown* 1 9.092 SI Trade
 14:02:28 - 29-Apr-26
Unknown* 1 9.092 SI Trade
 14:02:28 - 29-Apr-26
Unknown* 1 9.092 SI Trade
 14:01:38 - 29-Apr-26
Unknown* 1 9.092 SI Trade
 14:01:38 - 29-Apr-26
Unknown* 1 9.092 SI Trade
 14:01:04 - 29-Apr-26
Unknown* 1 9.092 SI Trade
 14:01:04 - 29-Apr-26
Unknown* 1 9.091 SI Trade
 14:00:31 - 29-Apr-26
Unknown* 1 9.091 SI Trade
 14:00:31 - 29-Apr-26
Unknown* 1 9.091 SI Trade
 14:00:29 - 29-Apr-26
Unknown* 1 9.091 SI Trade
 14:00:29 - 29-Apr-26
Unknown* 4 9.092 SI Trade
 14:00:12 - 29-Apr-26
Unknown* 4 9.092 SI Trade
 14:00:12 - 29-Apr-26
Unknown* 5 9.058 SI Trade
 12:28:10 - 29-Apr-26
Unknown* 5 9.058 SI Trade
 12:28:10 - 29-Apr-26
Unknown* 4 9.058 SI Trade
 12:28:07 - 29-Apr-26
Unknown* 4 9.058 SI Trade
 12:28:07 - 29-Apr-26
Unknown* 9 9.093 SI Trade
 12:12:35 - 29-Apr-26
Unknown* 9 9.093 SI Trade
 12:12:35 - 29-Apr-26
Unknown* 3 9.04 SI Trade
 09:42:18 - 29-Apr-26
Unknown* 3 9.04 SI Trade
 09:42:18 - 29-Apr-26
Unknown* 83,377 9.074 OTC Trade
 09:36:07 - 29-Apr-26
Unknown* 96,024 9.044 SI Trade
 09:36:03 - 29-Apr-26
Unknown* 96,024 9.044 OTC Trade
 09:36:03 - 29-Apr-26
Unknown* 87,478 8.926 OTC Trade
 08:50:29 - 29-Apr-26
Unknown* 29,806 8.903 SI Trade
 08:49:01 - 29-Apr-26
Unknown* 1 8.813 SI Trade
 08:40:11 - 29-Apr-26
Unknown* 492 9.038 SI Trade
 08:25:57 - 29-Apr-26
Unknown* 1,746 9.04 SI Trade
 08:22:06 - 29-Apr-26
Unknown* 23,044 8.75 SI Trade
 08:14:07 - 29-Apr-26
Unknown* 16,475 8.774 SI Trade
 08:14:00 - 29-Apr-26
Unknown* 5,776 8.71 SI Trade
 08:09:33 - 29-Apr-26
Unknown* 153,612 8.704 OTC Trade
 08:05:18 - 29-Apr-26
Unknown* 15,102 8.748 SI Trade
 08:03:34 - 29-Apr-26
Unknown* 687 8.708 SI Trade
 08:01:27 - 29-Apr-26
Unknown* 1,678 9.86009 SI Trade
Negotiated Trade
 17:33:32 - 28-Apr-26
Unknown* 179,013 9.87921 SI Trade
Negotiated Trade
 17:10:59 - 28-Apr-26
Unknown* 81,054 9.87654 SI Trade
Negotiated Trade
 17:08:52 - 28-Apr-26
Unknown* 344 9.854 SI Trade
 16:24:59 - 28-Apr-26
Unknown* 1,523 9.85 SI Trade
 16:22:56 - 28-Apr-26
Unknown* 950 9.822 SI Trade
 15:52:48 - 28-Apr-26
Unknown* 1,004 9.839 SI Trade
 15:42:17 - 28-Apr-26
Unknown* 1,004 9.818 SI Trade
 15:41:59 - 28-Apr-26
Unknown* 1,019 9.818 SI Trade
 15:41:55 - 28-Apr-26
Unknown* 1,035 9.818 SI Trade
 15:41:51 - 28-Apr-26
Unknown* 1,052 9.818 SI Trade
 15:41:47 - 28-Apr-26
Unknown* 1,070 9.818 SI Trade
 15:41:43 - 28-Apr-26
Unknown* 1,009 9.816 SI Trade
 15:41:39 - 28-Apr-26
Unknown* 591 9.849 SI Trade
 15:18:50 - 28-Apr-26
Unknown* 1,035 9.866 SI Trade
 15:08:59 - 28-Apr-26
Unknown* 1,792 9.899 SI Trade
 14:53:39 - 28-Apr-26
Unknown* 8,675 9.833 SI Trade
 13:05:00 - 28-Apr-26
Unknown* 6,065 9.903 SI Trade
 11:47:11 - 28-Apr-26
Unknown* 3,201 9.91 SI Trade
 11:42:30 - 28-Apr-26
Unknown* 954 9.91 SI Trade
 11:34:43 - 28-Apr-26
Unknown* 899 9.965 SI Trade
 10:00:03 - 28-Apr-26
Unknown* 1,386 9.963 SI Trade
 09:58:02 - 28-Apr-26
Unknown* 316 9.964 SI Trade
 09:44:06 - 28-Apr-26
Unknown* 1 9.952 SI Trade
 09:00:43 - 28-Apr-26
Unknown* 3,201 9.928 SI Trade
 08:42:15 - 28-Apr-26
Unknown* 126 9.931 SI Trade
 08:41:36 - 28-Apr-26
Unknown* 916 9.906 SI Trade
 08:34:16 - 28-Apr-26
Unknown* 916 9.906 SI Trade
 08:34:16 - 28-Apr-26
Unknown* 1,207 9.906 SI Trade
 08:34:12 - 28-Apr-26
Unknown* 1,207 9.906 SI Trade
 08:34:12 - 28-Apr-26
Unknown* 465 9.864 SI Trade
 08:25:48 - 28-Apr-26
Unknown* 465 9.864 SI Trade
 08:25:48 - 28-Apr-26
Unknown* 994 9.865 SI Trade
 08:16:29 - 28-Apr-26
Unknown* 994 9.865 SI Trade
 08:16:29 - 28-Apr-26
Unknown* 629 9.901 SI Trade
 08:16:10 - 28-Apr-26
Unknown* 629 9.901 SI Trade
 08:16:10 - 28-Apr-26
Unknown* 517 9.846 SI Trade
 08:12:08 - 28-Apr-26
Unknown* 517 9.846 SI Trade
 08:12:08 - 28-Apr-26
Unknown* 632 9.847 SI Trade
 08:11:59 - 28-Apr-26
Unknown* 632 9.847 SI Trade
 08:11:59 - 28-Apr-26
Unknown* 848 9.827 SI Trade
 08:10:52 - 28-Apr-26
Unknown* 848 9.827 SI Trade
 08:10:52 - 28-Apr-26
Unknown* 810 9.909 SI Trade
 08:03:06 - 28-Apr-26
Unknown* 810 9.909 SI Trade
 08:03:06 - 28-Apr-26
Unknown* 53,329 10.00767 SI Trade
Negotiated Trade
 17:36:34 - 27-Apr-26
Unknown* 810 10.00667 SI Trade
Negotiated Trade
 17:34:43 - 27-Apr-26
Unknown* 53,433 9.964 SI Trade
 16:29:36 - 27-Apr-26
Unknown* 53,433 9.964 OTC Trade
 16:29:36 - 27-Apr-26
Unknown* 605 9.984 SI Trade
 16:23:59 - 27-Apr-26
Unknown* 446 9.979 SI Trade
 16:23:35 - 27-Apr-26
Unknown* 447 9.979 SI Trade
 16:23:35 - 27-Apr-26
Unknown* 68 9.98 SI Trade
 16:23:15 - 27-Apr-26
Unknown* 923 9.982 SI Trade
 16:20:54 - 27-Apr-26
Unknown* 1,085 9.988 SI Trade
 16:20:16 - 27-Apr-26
Unknown* 1,063 9.988 SI Trade
 16:19:49 - 27-Apr-26
Unknown* 448 9.984 SI Trade
 16:18:56 - 27-Apr-26
Unknown* 1,013 9.985 SI Trade
 16:17:52 - 27-Apr-26
Unknown* 1,197 9.996 SI Trade
 15:53:30 - 27-Apr-26
Unknown* 1,017 9.996 SI Trade
 15:53:26 - 27-Apr-26
Unknown* 1,072 9.996 SI Trade
 15:53:23 - 27-Apr-26
Unknown* 1,092 9.996 SI Trade
 15:53:20 - 27-Apr-26
Unknown* 997 9.996 SI Trade
 15:53:17 - 27-Apr-26
Unknown* 966 10.01 SI Trade
 15:28:36 - 27-Apr-26
Unknown* 1,033 10.01 SI Trade
 15:23:34 - 27-Apr-26
Unknown* 982 10.005 SI Trade
 15:23:04 - 27-Apr-26
Unknown* 389 10.005 SI Trade
 15:22:11 - 27-Apr-26
Unknown* 981 10.005 SI Trade
 15:22:04 - 27-Apr-26
Unknown* 441 10.015 SI Trade
 14:59:50 - 27-Apr-26
Unknown* 441 10.015 SI Trade
 14:59:50 - 27-Apr-26
Unknown* 975 10.065 SI Trade
 11:30:33 - 27-Apr-26
Unknown* 973 10.065 SI Trade
 11:29:12 - 27-Apr-26
Unknown* 3 10.0575 SI Trade
 11:26:31 - 27-Apr-26
Unknown* 3 10.0575 SI Trade
 11:26:31 - 27-Apr-26
Unknown* 2 10.0575 SI Trade
 11:26:31 - 27-Apr-26
Unknown* 2 10.0575 SI Trade
 11:26:31 - 27-Apr-26
Unknown* 3 10.0575 SI Trade
 11:21:33 - 27-Apr-26
Unknown* 3 10.0575 SI Trade
 11:21:33 - 27-Apr-26
Unknown* 2 10.0575 SI Trade
 11:21:32 - 27-Apr-26
Unknown* 2 10.0575 SI Trade
 11:21:32 - 27-Apr-26
Unknown* 990 9.972 SI Trade
 10:10:15 - 27-Apr-26
Unknown* 156,302 9.94004 SI Trade
Negotiated Trade
 17:41:25 - 24-Apr-26
Unknown* 7,311 9.94949 SI Trade
Negotiated Trade
 17:41:25 - 24-Apr-26
Unknown* 2,150 9.96198 SI Trade
Negotiated Trade
 17:41:25 - 24-Apr-26
Unknown* 82,847 9.95044 SI Trade
Negotiated Trade
 17:38:36 - 24-Apr-26
Unknown* 639 9.92 SI Trade
 16:23:57 - 24-Apr-26
Unknown* 615 9.92 SI Trade
 16:23:53 - 24-Apr-26
Unknown* 627 9.92 SI Trade
 16:23:49 - 24-Apr-26
Unknown* 631 9.92 SI Trade
 16:23:45 - 24-Apr-26
Unknown* 626 9.92 SI Trade
 16:23:41 - 24-Apr-26
Unknown* 626 9.92 SI Trade
 16:23:37 - 24-Apr-26
Unknown* 628 9.92 SI Trade
 16:23:33 - 24-Apr-26
Unknown* 627 9.92 SI Trade
 16:23:29 - 24-Apr-26
Unknown* 688 9.92 SI Trade
 16:23:25 - 24-Apr-26
Unknown* 623 9.92 SI Trade
 16:23:20 - 24-Apr-26
Unknown* 661 9.92 SI Trade
 16:23:16 - 24-Apr-26
Unknown* 624 9.918 SI Trade
 16:23:00 - 24-Apr-26
Unknown* 688 9.918 SI Trade
 16:22:56 - 24-Apr-26
Unknown* 558 9.918 SI Trade
 16:22:51 - 24-Apr-26
Unknown* 623 9.918 SI Trade
 16:22:48 - 24-Apr-26
Unknown* 647 9.918 SI Trade
 16:22:44 - 24-Apr-26
Unknown* 571 9.916 SI Trade
 16:22:20 - 24-Apr-26
Unknown* 819 9.92 SI Trade
 16:21:17 - 24-Apr-26
Unknown* 985 9.92 SI Trade
 16:21:12 - 24-Apr-26
Unknown* 1,054 9.92 SI Trade
 16:21:06 - 24-Apr-26
Unknown* 1,380 9.916 SI Trade
 16:20:13 - 24-Apr-26
Unknown* 131 9.91 SI Trade
 16:06:59 - 24-Apr-26
Unknown* 102 9.942 SI Trade
 15:25:28 - 24-Apr-26
Unknown* 376 9.946 SI Trade
 15:15:26 - 24-Apr-26
Unknown* 376 9.956 SI Trade
 15:09:57 - 24-Apr-26
Unknown* 654 9.858 SI Trade
 10:02:14 - 24-Apr-26
Unknown* 2,335 9.948 SI Trade
 09:27:38 - 24-Apr-26
Unknown* 3,201 10.01 SI Trade
 08:49:25 - 24-Apr-26
Unknown* 396 10.105 SI Trade
 08:14:04 - 24-Apr-26
Unknown* 440 10.105 SI Trade
 08:14:00 - 24-Apr-26
Unknown* 27,199 10.07471 SI Trade
Negotiated Trade
 17:36:02 - 23-Apr-26
Unknown* 200 10.0625 SI Trade
Negotiated Trade
 17:33:32 - 23-Apr-26
Unknown* 155 10.065 SI Trade
 16:29:34 - 23-Apr-26
Unknown* 4,537 10.095 SI Trade
 16:19:11 - 23-Apr-26
Unknown* 911 10.075 SI Trade
 16:16:36 - 23-Apr-26
Unknown* 692 10.085 SI Trade
 16:13:24 - 23-Apr-26
Unknown* 397 10.085 SI Trade
 16:11:28 - 23-Apr-26
Unknown* 397 10.085 SI Trade
 16:11:28 - 23-Apr-26
Unknown* 834 10.075 SI Trade
 15:56:44 - 23-Apr-26
Unknown* 872 10.07 SI Trade
 15:55:38 - 23-Apr-26
Unknown* 395 10.07 SI Trade
 15:52:58 - 23-Apr-26
Unknown* 395 10.07 SI Trade
 15:52:58 - 23-Apr-26
Unknown* 385 10.055 SI Trade
 15:41:46 - 23-Apr-26
FTSE 100 Latest
Value10,302.29
Change-76.53