Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,345 9.30729 SI Trade
Negotiated Trade
 17:06:08 - 22-Jul-26
Unknown* 1,048 9.391 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 3,058 9.386 SI Trade
 16:24:00 - 22-Jul-26
Unknown* 1,245 9.384 SI Trade
 16:16:48 - 22-Jul-26
Unknown* 1,048 9.386 SI Trade
 16:11:31 - 22-Jul-26
Unknown* 266 9.386 SI Trade
 16:10:49 - 22-Jul-26
Unknown* 365 9.406 SI Trade
 15:45:00 - 22-Jul-26
Unknown* 1,432 9.412 SI Trade
 15:42:29 - 22-Jul-26
Unknown* 524 9.412 SI Trade
 15:23:22 - 22-Jul-26
Unknown* 1,914 9.404 SI Trade
 15:14:34 - 22-Jul-26
Unknown* 2,464 9.449 SI Trade
 14:38:14 - 22-Jul-26
Unknown* 2,167 9.458 SI Trade
 14:32:32 - 22-Jul-26
Unknown* 2,167 9.458 SI Trade
 14:32:32 - 22-Jul-26
Unknown* 2,167 9.458 SI Trade
 14:32:31 - 22-Jul-26
Unknown* 2,103 9.458 SI Trade
 14:32:31 - 22-Jul-26
Unknown* 2,103 9.458 SI Trade
 14:32:31 - 22-Jul-26
Unknown* 2,103 9.458 SI Trade
 14:32:30 - 22-Jul-26
Unknown* 2,103 9.458 SI Trade
 14:32:30 - 22-Jul-26
Unknown* 2,103 9.458 SI Trade
 14:32:30 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:42 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:42 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:39 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:39 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:33 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:33 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:29 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:29 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:27 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:27 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:26 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:26 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:25 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:25 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:22 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:22 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:20 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:20 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:14 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:14 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:06 - 22-Jul-26
Unknown* 1 9.41 SI Trade
 13:21:06 - 22-Jul-26
Unknown* 1 9.426 SI Trade
 13:21:01 - 22-Jul-26
Unknown* 1 9.426 SI Trade
 13:20:55 - 22-Jul-26
Unknown* 1 9.424 SI Trade
 13:20:51 - 22-Jul-26
Unknown* 1 9.426 SI Trade
 13:20:48 - 22-Jul-26
Unknown* 1 9.426 SI Trade
 13:20:43 - 22-Jul-26
Unknown* 1 9.426 SI Trade
 13:20:43 - 22-Jul-26
Unknown* 1 9.424 SI Trade
 13:20:38 - 22-Jul-26
Unknown* 962 9.417 SI Trade
 13:17:48 - 22-Jul-26
Unknown* 309 9.386 SI Trade
 12:42:59 - 22-Jul-26
Unknown* 146 9.364 SI Trade
 12:20:05 - 22-Jul-26
Unknown* 1,653 9.358 SI Trade
 12:13:46 - 22-Jul-26
Unknown* 74 9.356 SI Trade
 12:11:29 - 22-Jul-26
Unknown* 97 9.354 SI Trade
 12:10:11 - 22-Jul-26
Unknown* 81 9.372 SI Trade
 12:05:57 - 22-Jul-26
Unknown* 77 9.374 SI Trade
 11:57:09 - 22-Jul-26
Unknown* 1,415 9.366 SI Trade
 11:53:16 - 22-Jul-26
Unknown* 76 9.328 SI Trade
 11:46:56 - 22-Jul-26
Unknown* 96 9.298 SI Trade
 11:18:49 - 22-Jul-26
Unknown* 79 9.292 SI Trade
 11:16:02 - 22-Jul-26
Unknown* 77 9.284 SI Trade
 11:04:37 - 22-Jul-26
Unknown* 74 9.276 SI Trade
 11:02:13 - 22-Jul-26
Unknown* 72 9.276 SI Trade
 10:56:13 - 22-Jul-26
Unknown* 165 9.276 SI Trade
 10:51:38 - 22-Jul-26
Unknown* 2 9.293 SI Trade
 10:50:01 - 22-Jul-26
Unknown* 70 9.254 SI Trade
 10:48:32 - 22-Jul-26
Unknown* 79 9.254 SI Trade
 10:45:32 - 22-Jul-26
Unknown* 237 9.244 SI Trade
 10:41:28 - 22-Jul-26
Unknown* 219 9.25 SI Trade
 10:25:07 - 22-Jul-26
Unknown* 48 9.25 SI Trade
 10:20:00 - 22-Jul-26
Unknown* 469 9.25 SI Trade
 10:20:00 - 22-Jul-26
Unknown* 467 9.252 SI Trade
 10:10:29 - 22-Jul-26
Unknown* 1 9.252 SI Trade
 10:10:06 - 22-Jul-26
Unknown* 80 9.24 SI Trade
 09:51:32 - 22-Jul-26
Unknown* 67 9.182 SI Trade
 09:46:41 - 22-Jul-26
Unknown* 75 9.182 SI Trade
 09:42:26 - 22-Jul-26
Unknown* 71 9.23 SI Trade
 09:37:54 - 22-Jul-26
Unknown* 70 9.23 SI Trade
 09:34:04 - 22-Jul-26
Unknown* 536 9.23 SI Trade
 09:32:46 - 22-Jul-26
Unknown* 347 9.212 SI Trade
 09:12:08 - 22-Jul-26
Unknown* 76 9.206 SI Trade
 09:10:07 - 22-Jul-26
Unknown* 81 9.202 SI Trade
 09:06:35 - 22-Jul-26
Unknown* 48 9.198 SI Trade
 09:04:10 - 22-Jul-26
Unknown* 150 9.198 SI Trade
 09:04:10 - 22-Jul-26
Unknown* 490 9.172 SI Trade
 09:00:05 - 22-Jul-26
Unknown* 70 9.182 SI Trade
 08:35:07 - 22-Jul-26
Unknown* 452 9.18 SI Trade
 08:32:59 - 22-Jul-26
Unknown* 560 9.175 SI Trade
 08:10:56 - 22-Jul-26
Unknown* 560 9.175 SI Trade
 08:10:56 - 22-Jul-26
Unknown* 116 9.142 SI Trade
 08:02:20 - 22-Jul-26
Unknown* 151,313 9.2181 OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 11 9.288 SI Trade
 16:20:48 - 21-Jul-26
Unknown* 11 9.288 SI Trade
 16:20:41 - 21-Jul-26
Unknown* 11 9.288 SI Trade
 16:20:33 - 21-Jul-26
Unknown* 48 9.274 SI Trade
 16:14:29 - 21-Jul-26
Unknown* 41,618 9.178 SI Trade
 15:25:56 - 21-Jul-26
Unknown* 50,000 9.17 SI Trade
 15:25:40 - 21-Jul-26
Unknown* 100,000 9.17 SI Trade
 15:25:31 - 21-Jul-26
Unknown* 390 9.17 SI Trade
 15:05:13 - 21-Jul-26
Unknown* 154 9.158 SI Trade
 15:05:13 - 21-Jul-26
Unknown* 468 9.168 SI Trade
 15:05:13 - 21-Jul-26
Unknown* 50,000 9.18 SI Trade
 15:03:15 - 21-Jul-26
Unknown* 50,000 9.186 SI Trade
 15:02:53 - 21-Jul-26
Unknown* 980 9.198 SI Trade
 13:06:39 - 21-Jul-26
Unknown* 980 9.198 SI Trade
 13:06:39 - 21-Jul-26
Unknown* 980 9.198 SI Trade
 13:06:34 - 21-Jul-26
Unknown* 980 9.198 SI Trade
 13:06:34 - 21-Jul-26
Unknown* 1,286 9.198 SI Trade
 13:06:27 - 21-Jul-26
Unknown* 1,286 9.198 SI Trade
 13:06:27 - 21-Jul-26
Unknown* 416 9.23 SI Trade
 13:05:41 - 21-Jul-26
Unknown* 416 9.23 SI Trade
 13:05:41 - 21-Jul-26
Unknown* 398 9.182 SI Trade
 11:34:12 - 21-Jul-26
Unknown* 398 9.182 SI Trade
 11:34:12 - 21-Jul-26
Unknown* 238 9.182 SI Trade
 11:29:45 - 21-Jul-26
Unknown* 238 9.182 SI Trade
 11:29:45 - 21-Jul-26
Unknown* 238 9.182 SI Trade
 11:29:40 - 21-Jul-26
Unknown* 238 9.182 SI Trade
 11:29:40 - 21-Jul-26
Unknown* 413 9.226 SI Trade
 10:49:39 - 21-Jul-26
Unknown* 413 9.226 SI Trade
 10:49:39 - 21-Jul-26
Unknown* 373 9.224 SI Trade
 10:33:22 - 21-Jul-26
Unknown* 373 9.224 SI Trade
 10:33:22 - 21-Jul-26
Unknown* 397 9.208 SI Trade
 10:33:07 - 21-Jul-26
Unknown* 397 9.208 SI Trade
 10:33:07 - 21-Jul-26
Unknown* 397 9.212 SI Trade
 10:33:00 - 21-Jul-26
Unknown* 397 9.212 SI Trade
 10:33:00 - 21-Jul-26
Unknown* 350 9.20 SI Trade
 10:29:54 - 21-Jul-26
Unknown* 350 9.20 SI Trade
 10:29:54 - 21-Jul-26
Unknown* 40 9.243 SI Trade
 09:30:20 - 21-Jul-26
Unknown* 1 9.25 SI Trade
 09:10:39 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:16 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:16 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:14 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:14 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:11 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:11 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:06 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:06 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:01 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:01:01 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:59 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:59 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:56 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:56 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:54 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:54 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:50 - 21-Jul-26
Unknown* 10 9.268 SI Trade
 09:00:50 - 21-Jul-26
Unknown* 21,496 9.264 SI Trade
 08:43:10 - 21-Jul-26
Unknown* 669 9.222 SI Trade
 08:40:24 - 21-Jul-26
Unknown* 669 9.222 SI Trade
 08:40:24 - 21-Jul-26
Unknown* 490 9.222 SI Trade
 08:39:52 - 21-Jul-26
Unknown* 490 9.222 SI Trade
 08:39:52 - 21-Jul-26
Unknown* 551 9.304 SI Trade
 08:23:09 - 21-Jul-26
Unknown* 551 9.304 SI Trade
 08:23:09 - 21-Jul-26
Unknown* 796 9.304 SI Trade
 08:23:04 - 21-Jul-26
Unknown* 796 9.304 SI Trade
 08:23:04 - 21-Jul-26
Unknown* 366 9.386 SI Trade
 08:09:58 - 21-Jul-26
Unknown* 366 9.386 SI Trade
 08:09:58 - 21-Jul-26
Unknown* 269 9.39 SI Trade
 08:09:56 - 21-Jul-26
Unknown* 269 9.39 SI Trade
 08:09:56 - 21-Jul-26
Unknown* 342 9.386 SI Trade
 08:09:54 - 21-Jul-26
Unknown* 342 9.386 SI Trade
 08:09:54 - 21-Jul-26
Unknown* 3,833 9.51137 SI Trade
Negotiated Trade
 17:05:03 - 20-Jul-26
Unknown* 1 9.466 SI Trade
 16:24:58 - 20-Jul-26
Unknown* 48 9.486 SI Trade
 16:24:51 - 20-Jul-26
Unknown* 2,036 9.50 SI Trade
 16:24:50 - 20-Jul-26
Unknown* 148 9.478 SI Trade
 16:23:10 - 20-Jul-26
Unknown* 341 9.478 SI Trade
 16:23:08 - 20-Jul-26
Unknown* 174 9.478 SI Trade
 16:22:50 - 20-Jul-26
Unknown* 163 9.479 SI Trade
 16:22:39 - 20-Jul-26
Unknown* 738 9.48 SI Trade
 16:22:39 - 20-Jul-26
Unknown* 738 9.48 SI Trade
 16:22:39 - 20-Jul-26
Unknown* 354 9.48 SI Trade
 16:22:39 - 20-Jul-26
Unknown* 1,023 9.48 SI Trade
 16:22:39 - 20-Jul-26
Unknown* 191 9.48 SI Trade
 16:22:39 - 20-Jul-26
Unknown* 481 9.466 SI Trade
 16:21:41 - 20-Jul-26
Unknown* 1,548 9.442 SI Trade
 16:19:38 - 20-Jul-26
Unknown* 2,535 9.44 SI Trade
 16:05:03 - 20-Jul-26
Unknown* 1,232 9.44 SI Trade
 16:02:38 - 20-Jul-26
Unknown* 594 9.439 SI Trade
 16:01:28 - 20-Jul-26
Unknown* 255 9.428 SI Trade
 15:59:10 - 20-Jul-26
Unknown* 206 9.426 SI Trade
 15:58:40 - 20-Jul-26
Unknown* 476 9.425 SI Trade
 15:58:16 - 20-Jul-26
Unknown* 515 9.425 SI Trade
 15:58:16 - 20-Jul-26
Unknown* 187 9.395 SI Trade
 14:45:38 - 20-Jul-26
Unknown* 28 9.418 SI Trade
 14:28:22 - 20-Jul-26
Unknown* 2 9.424 SI Trade
 14:22:51 - 20-Jul-26
Unknown* 1 9.451 SI Trade
 14:10:06 - 20-Jul-26
Unknown* 604 9.481 SI Trade
 13:59:50 - 20-Jul-26
Unknown* 305 9.558 SI Trade
 13:34:47 - 20-Jul-26
Unknown* 270 9.528 SI Trade
 11:48:42 - 20-Jul-26
Unknown* 700 9.558 SI Trade
 10:36:01 - 20-Jul-26
Unknown* 4,196 9.58146 SI Trade
Negotiated Trade
 17:07:10 - 17-Jul-26
Unknown* 651 9.604 SI Trade
 16:06:27 - 17-Jul-26
Unknown* 1,026 9.572 SI Trade
 15:41:31 - 17-Jul-26
Unknown* 1,115 9.586 SI Trade
 15:26:45 - 17-Jul-26
Unknown* 1,115 9.586 SI Trade
 15:26:45 - 17-Jul-26
Unknown* 301 9.584 SI Trade
 14:13:06 - 17-Jul-26
Unknown* 329 9.554 SI Trade
 14:03:55 - 17-Jul-26
Unknown* 329 9.554 SI Trade
 14:03:55 - 17-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06