| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | 8.55009 | SI Trade Negotiated Trade |
17:17:17 - 26-Jun-26 |
| Unknown* | 560,451 | 8.54985 | SI Trade Negotiated Trade |
16:32:10 - 26-Jun-26 |
| Unknown* | 33 | 8.53 | SI Trade |
16:16:41 - 26-Jun-26 |
| Unknown* | 49 | 8.53 | SI Trade |
16:16:36 - 26-Jun-26 |
| Unknown* | 162 | 8.532 | SI Trade |
16:05:07 - 26-Jun-26 |
| Unknown* | 380 | 8.538 | SI Trade |
15:53:40 - 26-Jun-26 |
| Unknown* | 12,292 | 8.529 | SI Trade |
15:09:41 - 26-Jun-26 |
| Unknown* | 576 | 8.50 | SI Trade |
13:50:05 - 26-Jun-26 |
| Unknown* | 103 | 8.566 | SI Trade |
13:40:59 - 26-Jun-26 |
| Unknown* | 197 | 8.57 | SI Trade |
13:28:21 - 26-Jun-26 |
| Unknown* | 197 | 8.57 | SI Trade |
13:28:21 - 26-Jun-26 |
| Unknown* | 160 | 8.50 | SI Trade |
13:08:21 - 26-Jun-26 |
| Unknown* | 160 | 8.50 | SI Trade |
13:08:21 - 26-Jun-26 |
| Unknown* | 43 | 8.548 | SI Trade |
12:30:37 - 26-Jun-26 |
| Unknown* | 43 | 8.548 | SI Trade |
12:30:37 - 26-Jun-26 |
| Unknown* | 302 | 8.562 | SI Trade |
12:00:51 - 26-Jun-26 |
| Unknown* | 302 | 8.562 | SI Trade |
12:00:51 - 26-Jun-26 |
| Unknown* | 94 | 8.616 | SI Trade |
09:22:17 - 26-Jun-26 |
| Unknown* | 94 | 8.616 | SI Trade |
09:22:17 - 26-Jun-26 |
| Unknown* | 3,160 | 8.69 | SI Trade |
08:37:42 - 26-Jun-26 |
| Unknown* | 2,272 | 8.696 | SI Trade |
08:18:18 - 26-Jun-26 |
| Unknown* | 441 | 8.758 | SI Trade Negotiated Trade |
17:34:07 - 25-Jun-26 |
| Unknown* | 6,797 | 8.76382 | SI Trade Negotiated Trade |
17:06:14 - 25-Jun-26 |
| Unknown* | 1,262 | 8.734 | SI Trade |
16:19:09 - 25-Jun-26 |
| Unknown* | 549 | 8.736 | SI Trade |
16:16:45 - 25-Jun-26 |
| Unknown* | 100 | 8.748 | SI Trade |
16:14:23 - 25-Jun-26 |
| Unknown* | 1,195 | 8.762 | SI Trade |
16:08:21 - 25-Jun-26 |
| Unknown* | 295 | 8.762 | SI Trade |
16:08:07 - 25-Jun-26 |
| Unknown* | 302 | 8.76 | SI Trade |
16:07:43 - 25-Jun-26 |
| Unknown* | 606 | 8.766 | SI Trade |
15:57:33 - 25-Jun-26 |
| Unknown* | 603 | 8.774 | SI Trade |
15:55:10 - 25-Jun-26 |
| Unknown* | 314 | 8.774 | SI Trade |
15:55:06 - 25-Jun-26 |
| Unknown* | 327 | 8.772 | SI Trade |
15:54:31 - 25-Jun-26 |
| Unknown* | 693 | 8.78 | SI Trade |
15:52:01 - 25-Jun-26 |
| Unknown* | 332 | 8.788 | SI Trade |
15:40:43 - 25-Jun-26 |
| Unknown* | 583 | 8.79 | SI Trade |
15:32:29 - 25-Jun-26 |
| Unknown* | 331 | 8.794 | SI Trade |
15:11:04 - 25-Jun-26 |
| Unknown* | 331 | 8.794 | SI Trade |
15:11:04 - 25-Jun-26 |
| Unknown* | 297 | 8.834 | SI Trade |
14:14:39 - 25-Jun-26 |
| Unknown* | 297 | 8.834 | SI Trade |
14:14:39 - 25-Jun-26 |
| Unknown* | 2,628 | 8.769 | SI Trade |
13:32:22 - 25-Jun-26 |
| Unknown* | 562 | 8.743 | SI Trade |
13:05:53 - 25-Jun-26 |
| Unknown* | 3,246 | 8.752 | SI Trade |
12:47:43 - 25-Jun-26 |
| Unknown* | 31 | 8.767 | SI Trade |
12:40:20 - 25-Jun-26 |
| Unknown* | 300 | 8.756 | SI Trade |
12:23:46 - 25-Jun-26 |
| Unknown* | 300 | 8.756 | SI Trade |
12:23:46 - 25-Jun-26 |
| Unknown* | 783 | 8.766 | SI Trade |
12:06:41 - 25-Jun-26 |
| Unknown* | 212 | 8.75 | SI Trade |
11:58:25 - 25-Jun-26 |
| Unknown* | 212 | 8.75 | SI Trade |
11:58:25 - 25-Jun-26 |
| Unknown* | 569 | 8.752 | SI Trade |
11:48:39 - 25-Jun-26 |
| Unknown* | 581 | 8.746 | SI Trade |
11:44:33 - 25-Jun-26 |
| Unknown* | 1,429 | 8.752 | SI Trade |
11:26:08 - 25-Jun-26 |
| Unknown* | 1,329 | 8.73 | SI Trade |
11:21:02 - 25-Jun-26 |
| Unknown* | 30 | 8.789 | SI Trade |
11:15:10 - 25-Jun-26 |
| Unknown* | 588 | 8.792 | SI Trade |
11:14:00 - 25-Jun-26 |
| Unknown* | 2,328 | 8.745 | SI Trade |
10:20:41 - 25-Jun-26 |
| Unknown* | 330 | 8.736 | SI Trade |
10:14:21 - 25-Jun-26 |
| Unknown* | 330 | 8.736 | SI Trade |
10:14:21 - 25-Jun-26 |
| Unknown* | 324 | 8.732 | SI Trade |
09:46:01 - 25-Jun-26 |
| Unknown* | 324 | 8.732 | SI Trade |
09:46:01 - 25-Jun-26 |
| Unknown* | 309 | 8.752 | SI Trade |
09:02:21 - 25-Jun-26 |
| Unknown* | 309 | 8.752 | SI Trade |
09:02:21 - 25-Jun-26 |
| Unknown* | 350 | 8.70166 | SI Trade Negotiated Trade |
17:33:15 - 24-Jun-26 |
| Unknown* | 1,832 | 8.62071 | SI Trade Negotiated Trade |
17:04:53 - 24-Jun-26 |
| Unknown* | 358,552 | 8.66839 | SI Trade Negotiated Trade |
16:36:34 - 24-Jun-26 |
| Unknown* | 607 | 8.69 | SI Trade |
16:04:45 - 24-Jun-26 |
| Unknown* | 607 | 8.69 | SI Trade |
16:04:45 - 24-Jun-26 |
| Unknown* | 320 | 8.692 | SI Trade |
16:03:17 - 24-Jun-26 |
| Unknown* | 320 | 8.692 | SI Trade |
16:03:17 - 24-Jun-26 |
| Unknown* | 1,498 | 8.698 | SI Trade |
15:41:23 - 24-Jun-26 |
| Unknown* | 998 | 8.71 | SI Trade |
15:30:19 - 24-Jun-26 |
| Unknown* | 300 | 8.699 | SI Trade |
15:09:03 - 24-Jun-26 |
| Unknown* | 300 | 8.699 | SI Trade |
15:09:03 - 24-Jun-26 |
| Unknown* | 11,695 | 8.638 | SI Trade |
13:37:19 - 24-Jun-26 |
| Unknown* | 260 | 8.632 | SI Trade |
11:55:44 - 24-Jun-26 |
| Unknown* | 260 | 8.632 | SI Trade |
11:55:44 - 24-Jun-26 |
| Unknown* | 310 | 8.624 | SI Trade |
11:26:13 - 24-Jun-26 |
| Unknown* | 310 | 8.624 | SI Trade |
11:26:13 - 24-Jun-26 |
| Unknown* | 4,346 | 8.613 | SI Trade |
10:53:56 - 24-Jun-26 |
| Unknown* | 286 | 8.624 | SI Trade |
09:43:00 - 24-Jun-26 |
| Unknown* | 286 | 8.624 | SI Trade |
09:43:00 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:38 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:38 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:35 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:35 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:32 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:32 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:29 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:29 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:26 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:26 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:21 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:21 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:14 - 24-Jun-26 |
| Unknown* | 1 | 8.624 | SI Trade |
09:42:14 - 24-Jun-26 |
| Unknown* | 23,000 | 8.63 | SI Trade |
09:39:27 - 24-Jun-26 |
| Unknown* | 292 | 8.632 | SI Trade |
08:58:00 - 24-Jun-26 |
| Unknown* | 292 | 8.632 | SI Trade |
08:58:00 - 24-Jun-26 |
| Unknown* | 1,676 | 8.67 | SI Trade |
08:06:33 - 24-Jun-26 |
| Unknown* | 5,966 | 8.66199 | SI Trade Negotiated Trade |
17:11:25 - 23-Jun-26 |
| Unknown* | 453,632 | 8.65888 | SI Trade Negotiated Trade |
16:34:33 - 23-Jun-26 |
| Unknown* | 3,444 | 8.666 | SI Trade |
16:15:04 - 23-Jun-26 |
| Unknown* | 3,369 | 8.668 | SI Trade |
16:11:51 - 23-Jun-26 |
| Unknown* | 12,362 | 8.678 | SI Trade |
16:11:39 - 23-Jun-26 |
| Unknown* | 459 | 8.668 | SI Trade |
16:11:18 - 23-Jun-26 |
| Unknown* | 422 | 8.668 | SI Trade |
16:11:14 - 23-Jun-26 |
| Unknown* | 503 | 8.664 | SI Trade |
15:55:07 - 23-Jun-26 |
| Unknown* | 482 | 8.666 | SI Trade |
15:53:54 - 23-Jun-26 |
| Unknown* | 10,000 | 8.648 | SI Trade |
15:53:48 - 23-Jun-26 |
| Unknown* | 314 | 8.65 | SI Trade |
15:49:59 - 23-Jun-26 |
| Unknown* | 287 | 8.646 | SI Trade |
15:49:57 - 23-Jun-26 |
| Unknown* | 287 | 8.646 | SI Trade |
15:49:57 - 23-Jun-26 |
| Unknown* | 590 | 8.648 | SI Trade |
15:44:24 - 23-Jun-26 |
| Unknown* | 351 | 8.648 | SI Trade |
15:43:50 - 23-Jun-26 |
| Unknown* | 138 | 8.666 | SI Trade |
15:24:59 - 23-Jun-26 |
| Unknown* | 10,000 | 8.675 | SI Trade |
15:10:26 - 23-Jun-26 |
| Unknown* | 12,362 | 8.69 | SI Trade |
11:15:58 - 23-Jun-26 |
| Unknown* | 30 | 8.682 | SI Trade |
11:06:42 - 23-Jun-26 |
| Unknown* | 2,856 | 8.668 | SI Trade |
10:48:49 - 23-Jun-26 |
| Unknown* | 6,844 | 8.702 | SI Trade |
10:32:19 - 23-Jun-26 |
| Unknown* | 306 | 8.666 | SI Trade |
10:01:25 - 23-Jun-26 |
| Unknown* | 112 | 8.646 | SI Trade |
09:56:41 - 23-Jun-26 |
| Unknown* | 112 | 8.646 | SI Trade |
09:56:41 - 23-Jun-26 |
| Unknown* | 4,144 | 8.634 | SI Trade |
09:20:53 - 23-Jun-26 |
| Unknown* | 229 | 8.78009 | SI Trade Negotiated Trade |
17:07:36 - 22-Jun-26 |
| Unknown* | 3,316 | 8.5932 | SI Trade Negotiated Trade |
17:06:22 - 22-Jun-26 |
| Unknown* | 338 | 8.884 | SI Trade |
16:24:25 - 22-Jun-26 |
| Unknown* | 931 | 8.862 | SI Trade |
16:21:40 - 22-Jun-26 |
| Unknown* | 931 | 8.862 | SI Trade |
16:21:40 - 22-Jun-26 |
| Unknown* | 584 | 8.852 | SI Trade |
16:15:27 - 22-Jun-26 |
| Unknown* | 21 | 8.852 | SI Trade |
16:15:27 - 22-Jun-26 |
| Unknown* | 10 | 8.862 | SI Trade |
16:07:52 - 22-Jun-26 |
| Unknown* | 77 | 8.862 | SI Trade |
16:07:41 - 22-Jun-26 |
| Unknown* | 30 | 8.862 | SI Trade |
16:07:01 - 22-Jun-26 |
| Unknown* | 168 | 8.862 | SI Trade |
16:07:01 - 22-Jun-26 |
| Unknown* | 387 | 8.862 | SI Trade |
16:06:04 - 22-Jun-26 |
| Unknown* | 78 | 8.834 | SI Trade |
15:51:46 - 22-Jun-26 |
| Unknown* | 648 | 8.834 | SI Trade |
15:51:46 - 22-Jun-26 |
| Unknown* | 30 | 8.834 | SI Trade |
15:51:46 - 22-Jun-26 |
| Unknown* | 143 | 8.85 | SI Trade |
15:37:24 - 22-Jun-26 |
| Unknown* | 653 | 8.85 | SI Trade |
15:37:24 - 22-Jun-26 |
| Unknown* | 499 | 8.868 | SI Trade |
15:35:04 - 22-Jun-26 |
| Unknown* | 120 | 8.868 | SI Trade |
15:35:04 - 22-Jun-26 |
| Unknown* | 605 | 8.90 | SI Trade |
15:28:28 - 22-Jun-26 |
| Unknown* | 577 | 8.876 | SI Trade |
15:24:25 - 22-Jun-26 |
| Unknown* | 132 | 8.894 | SI Trade |
15:09:00 - 22-Jun-26 |
| Unknown* | 628 | 8.894 | SI Trade |
15:08:59 - 22-Jun-26 |
| Unknown* | 669 | 8.888 | SI Trade |
15:07:02 - 22-Jun-26 |
| Unknown* | 13 | 8.888 | SI Trade |
15:07:02 - 22-Jun-26 |
| Unknown* | 349 | 8.88 | SI Trade |
15:01:34 - 22-Jun-26 |
| Unknown* | 129 | 8.87 | SI Trade |
14:55:28 - 22-Jun-26 |
| Unknown* | 596 | 8.87 | SI Trade |
14:55:28 - 22-Jun-26 |
| Unknown* | 30 | 8.87 | SI Trade |
14:55:28 - 22-Jun-26 |
| Unknown* | 552 | 8.886 | SI Trade |
14:47:33 - 22-Jun-26 |
| Unknown* | 539 | 8.898 | SI Trade |
14:42:47 - 22-Jun-26 |
| Unknown* | 129 | 8.898 | SI Trade |
14:42:47 - 22-Jun-26 |
| Unknown* | 615 | 8.898 | SI Trade |
14:35:02 - 22-Jun-26 |
| Unknown* | 40 | 8.898 | SI Trade |
14:34:08 - 22-Jun-26 |
| Unknown* | 604 | 8.898 | SI Trade |
14:34:08 - 22-Jun-26 |
| Unknown* | 161 | 8.83 | SI Trade |
14:24:52 - 22-Jun-26 |
| Unknown* | 554 | 8.83 | SI Trade |
14:24:51 - 22-Jun-26 |
| Unknown* | 392 | 8.806 | SI Trade |
14:12:29 - 22-Jun-26 |
| Unknown* | 575 | 8.812 | SI Trade |
14:08:30 - 22-Jun-26 |
| Unknown* | 608 | 8.796 | SI Trade |
14:00:45 - 22-Jun-26 |
| Unknown* | 247 | 8.796 | SI Trade |
13:29:10 - 22-Jun-26 |
| Unknown* | 247 | 8.796 | SI Trade |
13:29:04 - 22-Jun-26 |
| Unknown* | 412 | 8.778 | SI Trade |
13:00:24 - 22-Jun-26 |
| Unknown* | 30 | 8.79 | SI Trade |
12:36:11 - 22-Jun-26 |
| Unknown* | 632 | 8.79 | SI Trade |
12:36:11 - 22-Jun-26 |
| Unknown* | 313 | 8.782 | SI Trade |
12:19:30 - 22-Jun-26 |
| Unknown* | 537 | 8.79 | SI Trade |
12:09:24 - 22-Jun-26 |
| Unknown* | 72 | 8.766 | SI Trade |
12:04:36 - 22-Jun-26 |
| Unknown* | 76 | 8.766 | SI Trade |
12:04:02 - 22-Jun-26 |
| Unknown* | 77 | 8.766 | SI Trade |
12:03:25 - 22-Jun-26 |
| Unknown* | 222 | 8.766 | SI Trade |
12:03:21 - 22-Jun-26 |
| Unknown* | 80 | 8.77 | SI Trade |
11:59:59 - 22-Jun-26 |
| Unknown* | 339 | 8.759 | SI Trade |
11:59:50 - 22-Jun-26 |
| Unknown* | 66 | 8.77 | SI Trade |
11:56:08 - 22-Jun-26 |
| Unknown* | 479 | 8.77 | SI Trade |
11:56:08 - 22-Jun-26 |
| Unknown* | 455 | 8.741 | SI Trade |
11:50:59 - 22-Jun-26 |
| Unknown* | 363 | 8.738 | SI Trade |
11:47:47 - 22-Jun-26 |
| Unknown* | 83 | 8.74 | SI Trade |
11:42:36 - 22-Jun-26 |
| Unknown* | 78 | 8.74 | SI Trade |
11:41:19 - 22-Jun-26 |
| Unknown* | 634 | 8.732 | SI Trade |
11:41:07 - 22-Jun-26 |
| Unknown* | 87 | 8.688 | SI Trade |
11:34:13 - 22-Jun-26 |
| Unknown* | 72 | 8.684 | SI Trade |
11:33:14 - 22-Jun-26 |
| Unknown* | 80 | 8.681 | SI Trade |
11:32:27 - 22-Jun-26 |
| Unknown* | 74 | 8.686 | SI Trade |
11:30:59 - 22-Jun-26 |
| Unknown* | 76 | 8.686 | SI Trade |
11:29:52 - 22-Jun-26 |
| Unknown* | 71 | 8.686 | SI Trade |
11:28:44 - 22-Jun-26 |
| Unknown* | 78 | 8.686 | SI Trade |
11:27:41 - 22-Jun-26 |
| Unknown* | 82 | 8.686 | SI Trade |
11:26:28 - 22-Jun-26 |
| Unknown* | 76 | 8.684 | SI Trade |
11:25:15 - 22-Jun-26 |
| Unknown* | 79 | 8.684 | SI Trade |
11:24:04 - 22-Jun-26 |
| Unknown* | 83 | 8.684 | SI Trade |
11:22:51 - 22-Jun-26 |
| Unknown* | 75 | 8.676 | SI Trade |
11:21:39 - 22-Jun-26 |
| Unknown* | 78 | 8.676 | SI Trade |
11:20:38 - 22-Jun-26 |
| Unknown* | 83 | 8.676 | SI Trade |
11:19:49 - 22-Jun-26 |
| Unknown* | 71 | 8.676 | SI Trade |
11:18:49 - 22-Jun-26 |
| Unknown* | 128 | 8.67 | SI Trade |
11:17:53 - 22-Jun-26 |