| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 10.905 | SI Trade |
16:23:59 - 21-Aug-26 |
| Unknown* | 824 | 10.905 | SI Trade |
16:23:59 - 21-Aug-26 |
| Unknown* | 753 | 10.89 | SI Trade |
16:19:38 - 21-Aug-26 |
| Unknown* | 4,341 | 10.905 | SI Trade |
16:17:38 - 21-Aug-26 |
| Unknown* | 3,989 | 10.905 | SI Trade |
16:16:02 - 21-Aug-26 |
| Unknown* | 4,496 | 10.91 | SI Trade |
16:15:37 - 21-Aug-26 |
| Unknown* | 120 | 10.91 | SI Trade |
16:15:07 - 21-Aug-26 |
| Unknown* | 571 | 10.91 | SI Trade |
16:15:07 - 21-Aug-26 |
| Unknown* | 1 | 10.91 | SI Trade |
16:15:07 - 21-Aug-26 |
| Unknown* | 529 | 10.90 | SI Trade |
16:14:29 - 21-Aug-26 |
| Unknown* | 240 | 10.8975 | SI Trade |
16:14:09 - 21-Aug-26 |
| Unknown* | 546 | 10.8975 | SI Trade |
16:14:09 - 21-Aug-26 |
| Unknown* | 1,122 | 10.91 | SI Trade |
16:11:46 - 21-Aug-26 |
| Unknown* | 3,269 | 10.92 | SI Trade |
15:55:09 - 21-Aug-26 |
| Unknown* | 107 | 10.9175 | SI Trade |
15:49:10 - 21-Aug-26 |
| Unknown* | 412 | 10.9175 | SI Trade |
15:46:24 - 21-Aug-26 |
| Unknown* | 711 | 10.93 | SI Trade |
15:08:27 - 21-Aug-26 |
| Unknown* | 718 | 10.93 | SI Trade |
15:02:24 - 21-Aug-26 |
| Unknown* | 2,254 | 10.945 | SI Trade |
15:01:44 - 21-Aug-26 |
| Unknown* | 631 | 10.945 | SI Trade |
14:58:23 - 21-Aug-26 |
| Unknown* | 3,211 | 10.945 | SI Trade |
14:55:46 - 21-Aug-26 |
| Unknown* | 2,287 | 10.9275 | SI Trade |
14:40:26 - 21-Aug-26 |
| Unknown* | 2,324 | 10.9125 | SI Trade |
14:36:23 - 21-Aug-26 |
| Unknown* | 4,955 | 10.9125 | SI Trade |
14:32:11 - 21-Aug-26 |
| Unknown* | 209 | 10.90 | SI Trade |
14:06:43 - 21-Aug-26 |
| Unknown* | 257 | 10.885 | SI Trade |
13:45:09 - 21-Aug-26 |
| Unknown* | 2,294 | 10.8875 | SI Trade |
13:42:24 - 21-Aug-26 |
| Unknown* | 2,641 | 10.8875 | SI Trade |
13:41:34 - 21-Aug-26 |
| Unknown* | 3,187 | 10.8875 | SI Trade |
13:39:08 - 21-Aug-26 |
| Unknown* | 2,405 | 10.88 | SI Trade |
13:30:42 - 21-Aug-26 |
| Unknown* | 7,585 | 10.89 | SI Trade |
13:20:04 - 21-Aug-26 |
| Unknown* | 2,629 | 10.87 | SI Trade |
13:01:45 - 21-Aug-26 |
| Unknown* | 2,472 | 10.8875 | SI Trade |
12:28:56 - 21-Aug-26 |
| Unknown* | 2,241 | 10.88 | SI Trade |
12:20:48 - 21-Aug-26 |
| Unknown* | 3,448 | 10.8825 | SI Trade |
12:19:21 - 21-Aug-26 |
| Unknown* | 2,219 | 10.89 | SI Trade |
12:09:15 - 21-Aug-26 |
| Unknown* | 3,269 | 10.8925 | SI Trade |
12:07:08 - 21-Aug-26 |
| Unknown* | 1,181 | 10.865 | SI Trade |
11:40:05 - 21-Aug-26 |
| Unknown* | 2,481 | 10.8575 | SI Trade |
11:35:44 - 21-Aug-26 |
| Unknown* | 2,883 | 10.8825 | SI Trade |
11:24:02 - 21-Aug-26 |
| Unknown* | 2,561 | 10.88 | SI Trade |
11:20:08 - 21-Aug-26 |
| Unknown* | 215 | 10.875 | SI Trade |
11:14:45 - 21-Aug-26 |
| Unknown* | 2,430 | 10.885 | SI Trade |
11:11:24 - 21-Aug-26 |
| Unknown* | 2,764 | 10.88 | SI Trade |
11:07:58 - 21-Aug-26 |
| Unknown* | 2,252 | 10.885 | SI Trade |
11:06:00 - 21-Aug-26 |
| Unknown* | 2,808 | 10.8825 | SI Trade |
11:03:04 - 21-Aug-26 |
| Unknown* | 2,631 | 10.88 | SI Trade |
10:54:59 - 21-Aug-26 |
| Unknown* | 2,779 | 10.88 | SI Trade |
10:53:30 - 21-Aug-26 |
| Unknown* | 2,875 | 10.88 | SI Trade |
10:49:16 - 21-Aug-26 |
| Unknown* | 3,392 | 10.88 | SI Trade |
10:47:16 - 21-Aug-26 |
| Unknown* | 2,436 | 10.8875 | SI Trade |
10:31:54 - 21-Aug-26 |
| Unknown* | 2,324 | 10.90 | SI Trade |
10:17:43 - 21-Aug-26 |
| Unknown* | 4,091 | 10.90 | SI Trade |
10:16:43 - 21-Aug-26 |
| Unknown* | 2,802 | 10.8825 | SI Trade |
09:49:36 - 21-Aug-26 |
| Unknown* | 3,487 | 10.8825 | SI Trade |
09:49:23 - 21-Aug-26 |
| Unknown* | 2,232 | 10.845 | SI Trade |
09:37:27 - 21-Aug-26 |
| Unknown* | 4,630 | 10.85 | SI Trade |
09:32:14 - 21-Aug-26 |
| Unknown* | 3,280 | 10.82 | SI Trade |
09:14:37 - 21-Aug-26 |
| Unknown* | 1,173 | 10.8775 | SI Trade |
08:00:49 - 21-Aug-26 |
| Unknown* | 21,814 | 10.70573 | SI Trade Negotiated Trade |
17:05:26 - 20-Aug-26 |
| Unknown* | 4,411 | 10.76 | SI Trade |
16:18:00 - 20-Aug-26 |
| Unknown* | 4,417 | 10.76 | SI Trade |
16:17:29 - 20-Aug-26 |
| Unknown* | 754 | 10.73 | SI Trade |
16:05:11 - 20-Aug-26 |
| Unknown* | 280 | 10.74 | SI Trade |
16:01:58 - 20-Aug-26 |
| Unknown* | 2,635 | 10.7275 | SI Trade |
15:45:12 - 20-Aug-26 |
| Unknown* | 611 | 10.715 | SI Trade |
15:44:59 - 20-Aug-26 |
| Unknown* | 446 | 10.715 | SI Trade |
15:43:11 - 20-Aug-26 |
| Unknown* | 4,901 | 10.71 | SI Trade |
15:36:43 - 20-Aug-26 |
| Unknown* | 2,260 | 10.7075 | SI Trade |
15:30:16 - 20-Aug-26 |
| Unknown* | 2,348 | 10.705 | SI Trade |
15:28:06 - 20-Aug-26 |
| Unknown* | 200 | 10.7075 | SI Trade |
15:25:29 - 20-Aug-26 |
| Unknown* | 2,534 | 10.725 | SI Trade |
15:09:57 - 20-Aug-26 |
| Unknown* | 2,217 | 10.6925 | SI Trade |
15:01:40 - 20-Aug-26 |
| Unknown* | 2,234 | 10.6925 | SI Trade |
15:01:40 - 20-Aug-26 |
| Unknown* | 3,192 | 10.6925 | SI Trade |
15:00:44 - 20-Aug-26 |
| Unknown* | 2,540 | 10.705 | SI Trade |
14:53:30 - 20-Aug-26 |
| Unknown* | 3,588 | 10.7075 | SI Trade |
14:52:16 - 20-Aug-26 |
| Unknown* | 2,297 | 10.72 | SI Trade |
14:51:00 - 20-Aug-26 |
| Unknown* | 4,107 | 10.7175 | SI Trade |
14:50:21 - 20-Aug-26 |
| Unknown* | 3,361 | 10.7025 | SI Trade |
14:44:56 - 20-Aug-26 |
| Unknown* | 2,350 | 10.6775 | SI Trade |
14:31:21 - 20-Aug-26 |
| Unknown* | 1,774 | 10.695 | SI Trade |
13:53:22 - 20-Aug-26 |
| Unknown* | 2,866 | 10.7025 | SI Trade |
13:51:15 - 20-Aug-26 |
| Unknown* | 2,667 | 10.7025 | SI Trade |
13:51:15 - 20-Aug-26 |
| Unknown* | 1,689 | 10.7025 | SI Trade |
13:51:15 - 20-Aug-26 |
| Unknown* | 11,617 | 10.7075 | SI Trade |
13:49:03 - 20-Aug-26 |
| Unknown* | 2,816 | 10.705 | SI Trade |
13:29:00 - 20-Aug-26 |
| Unknown* | 1,547 | 10.71 | SI Trade |
13:20:24 - 20-Aug-26 |
| Unknown* | 2,391 | 10.7275 | SI Trade |
13:18:26 - 20-Aug-26 |
| Unknown* | 2,621 | 10.7425 | SI Trade |
13:02:54 - 20-Aug-26 |
| Unknown* | 5,244 | 10.76 | SI Trade |
12:48:00 - 20-Aug-26 |
| Unknown* | 2,886 | 10.7225 | SI Trade |
12:41:53 - 20-Aug-26 |
| Unknown* | 3,942 | 10.72 | SI Trade |
12:34:26 - 20-Aug-26 |
| Unknown* | 2,279 | 10.7225 | SI Trade |
12:27:54 - 20-Aug-26 |
| Unknown* | 2,971 | 10.7225 | SI Trade |
12:26:33 - 20-Aug-26 |
| Unknown* | 4,135 | 10.7225 | SI Trade |
12:26:00 - 20-Aug-26 |
| Unknown* | 6,694 | 10.73 | SI Trade |
12:22:26 - 20-Aug-26 |
| Unknown* | 5,008 | 10.73 | SI Trade |
12:20:25 - 20-Aug-26 |
| Unknown* | 3,458 | 10.715 | SI Trade |
12:03:33 - 20-Aug-26 |
| Unknown* | 4,813 | 10.71 | SI Trade |
11:03:00 - 20-Aug-26 |
| Unknown* | 100 | 10.7025 | SI Trade |
10:26:50 - 20-Aug-26 |
| Unknown* | 4,466 | 10.715 | SI Trade |
10:18:43 - 20-Aug-26 |
| Unknown* | 100 | 10.655 | SI Trade |
10:06:02 - 20-Aug-26 |
| Unknown* | 100 | 10.655 | SI Trade |
10:06:01 - 20-Aug-26 |
| Unknown* | 100 | 10.655 | SI Trade |
10:06:01 - 20-Aug-26 |
| Unknown* | 100 | 10.655 | SI Trade |
10:06:00 - 20-Aug-26 |
| Unknown* | 100 | 10.655 | SI Trade |
10:06:00 - 20-Aug-26 |
| Unknown* | 110 | 10.6625 | SI Trade |
09:39:17 - 20-Aug-26 |
| Unknown* | 100 | 10.71 | SI Trade |
09:22:41 - 20-Aug-26 |
| Unknown* | 100 | 10.71 | SI Trade |
09:22:41 - 20-Aug-26 |
| Unknown* | 6,057 | 10.72 | SI Trade |
09:19:12 - 20-Aug-26 |
| Unknown* | 1,264 | 10.71 | SI Trade |
09:16:26 - 20-Aug-26 |
| Unknown* | 100 | 10.715 | SI Trade |
09:15:36 - 20-Aug-26 |
| Unknown* | 100 | 10.715 | SI Trade |
09:15:36 - 20-Aug-26 |
| Unknown* | 100 | 10.715 | SI Trade |
09:15:35 - 20-Aug-26 |
| Unknown* | 100 | 10.715 | SI Trade |
09:15:35 - 20-Aug-26 |
| Unknown* | 7,160 | 10.73 | SI Trade |
09:08:13 - 20-Aug-26 |
| Unknown* | 7,059 | 10.73 | SI Trade |
09:05:18 - 20-Aug-26 |
| Unknown* | 6,874 | 10.725 | SI Trade |
09:03:24 - 20-Aug-26 |
| Unknown* | 100 | 10.67 | SI Trade |
08:32:51 - 20-Aug-26 |
| Unknown* | 4,982 | 10.665 | SI Trade |
08:12:04 - 20-Aug-26 |
| Unknown* | 37,527 | 10.5538 | SI Trade Negotiated Trade |
17:04:47 - 19-Aug-26 |
| Unknown* | 5,003 | 10.62 | SI Trade |
16:22:57 - 19-Aug-26 |
| Unknown* | 4,489 | 10.595 | SI Trade |
16:15:45 - 19-Aug-26 |
| Unknown* | 2,546 | 10.6075 | SI Trade |
16:07:27 - 19-Aug-26 |
| Unknown* | 3,090 | 10.6075 | SI Trade |
15:49:46 - 19-Aug-26 |
| Unknown* | 2,283 | 10.615 | SI Trade |
15:49:33 - 19-Aug-26 |
| Unknown* | 2,678 | 10.5975 | SI Trade |
15:41:08 - 19-Aug-26 |
| Unknown* | 2,870 | 10.555 | SI Trade |
15:21:35 - 19-Aug-26 |
| Unknown* | 2,770 | 10.5475 | SI Trade |
15:14:14 - 19-Aug-26 |
| Unknown* | 2,404 | 10.55 | SI Trade |
15:08:51 - 19-Aug-26 |
| Unknown* | 2,421 | 10.5625 | SI Trade |
14:51:32 - 19-Aug-26 |
| Unknown* | 3,253 | 10.5625 | SI Trade |
14:50:16 - 19-Aug-26 |
| Unknown* | 4,200 | 10.5625 | SI Trade |
14:49:16 - 19-Aug-26 |
| Unknown* | 2,529 | 10.5675 | SI Trade |
14:46:16 - 19-Aug-26 |
| Unknown* | 34,000 | 10.55 | SI Trade |
14:20:41 - 19-Aug-26 |
| Unknown* | 2,447 | 10.575 | SI Trade |
13:40:45 - 19-Aug-26 |
| Unknown* | 99 | 10.575 | SI Trade |
13:40:08 - 19-Aug-26 |
| Unknown* | 99 | 10.575 | SI Trade |
13:40:08 - 19-Aug-26 |
| Unknown* | 2,488 | 10.5575 | SI Trade |
13:37:52 - 19-Aug-26 |
| Unknown* | 2,368 | 10.535 | SI Trade |
13:29:07 - 19-Aug-26 |
| Unknown* | 153 | 10.5425 | SI Trade |
12:16:56 - 19-Aug-26 |
| Unknown* | 153 | 10.5425 | SI Trade |
12:16:56 - 19-Aug-26 |
| Unknown* | 2,289 | 10.535 | SI Trade |
12:06:13 - 19-Aug-26 |
| Unknown* | 2,325 | 10.525 | SI Trade |
11:57:50 - 19-Aug-26 |
| Unknown* | 2,254 | 10.53 | SI Trade |
11:49:22 - 19-Aug-26 |
| Unknown* | 2,385 | 10.5625 | SI Trade |
11:20:13 - 19-Aug-26 |
| Unknown* | 3,233 | 10.5625 | SI Trade |
11:16:38 - 19-Aug-26 |
| Unknown* | 2,521 | 10.5525 | SI Trade |
10:48:33 - 19-Aug-26 |
| Unknown* | 3,374 | 10.5525 | SI Trade |
10:47:33 - 19-Aug-26 |
| Unknown* | 2,311 | 10.55 | SI Trade |
10:43:25 - 19-Aug-26 |
| Unknown* | 2,254 | 10.5475 | SI Trade |
10:39:47 - 19-Aug-26 |
| Unknown* | 3,602 | 10.545 | SI Trade |
10:33:39 - 19-Aug-26 |
| Unknown* | 4,594 | 10.625 | SI Trade |
09:44:55 - 19-Aug-26 |
| Unknown* | 4,643 | 10.625 | SI Trade |
09:43:23 - 19-Aug-26 |
| Unknown* | 5,797 | 10.625 | SI Trade |
09:42:56 - 19-Aug-26 |
| Unknown* | 3,591 | 10.59 | SI Trade |
09:27:38 - 19-Aug-26 |
| Unknown* | 4,938 | 10.57 | SI Trade |
09:18:54 - 19-Aug-26 |
| Unknown* | 3,525 | 10.5625 | SI Trade |
09:18:40 - 19-Aug-26 |
| Unknown* | 4,570 | 10.53 | SI Trade |
09:03:49 - 19-Aug-26 |
| Unknown* | 2,388 | 10.5125 | SI Trade |
08:51:33 - 19-Aug-26 |
| Unknown* | 2,062 | 10.5375 | SI Trade |
08:19:52 - 19-Aug-26 |
| Unknown* | 1,894 | 10.6025 | SI Trade |
08:03:09 - 19-Aug-26 |
| Unknown* | 11,104 | 10.70173 | SI Trade Negotiated Trade |
17:05:09 - 18-Aug-26 |
| Unknown* | 449 | 10.675 | SI Trade |
16:24:53 - 18-Aug-26 |
| Unknown* | 449 | 10.675 | SI Trade |
16:24:53 - 18-Aug-26 |
| Unknown* | 830 | 10.675 | SI Trade |
16:24:51 - 18-Aug-26 |
| Unknown* | 830 | 10.675 | SI Trade |
16:24:51 - 18-Aug-26 |
| Unknown* | 351 | 10.675 | SI Trade |
16:23:02 - 18-Aug-26 |
| Unknown* | 351 | 10.675 | SI Trade |
16:23:02 - 18-Aug-26 |
| Unknown* | 233 | 10.695 | SI Trade |
16:16:57 - 18-Aug-26 |
| Unknown* | 233 | 10.695 | SI Trade |
16:16:57 - 18-Aug-26 |
| Unknown* | 365 | 10.695 | SI Trade |
16:12:52 - 18-Aug-26 |
| Unknown* | 365 | 10.695 | SI Trade |
16:12:52 - 18-Aug-26 |
| Unknown* | 746 | 10.69 | SI Trade |
16:06:30 - 18-Aug-26 |
| Unknown* | 746 | 10.69 | SI Trade |
16:06:30 - 18-Aug-26 |
| Unknown* | 257 | 10.70 | SI Trade |
16:05:44 - 18-Aug-26 |
| Unknown* | 257 | 10.70 | SI Trade |
16:05:44 - 18-Aug-26 |
| Unknown* | 361 | 10.725 | SI Trade |
15:49:29 - 18-Aug-26 |
| Unknown* | 361 | 10.725 | SI Trade |
15:49:29 - 18-Aug-26 |
| Unknown* | 320 | 10.73 | SI Trade |
15:42:23 - 18-Aug-26 |
| Unknown* | 320 | 10.73 | SI Trade |
15:42:23 - 18-Aug-26 |
| Unknown* | 4,556 | 10.765 | SI Trade |
15:36:15 - 18-Aug-26 |
| Unknown* | 705 | 10.745 | SI Trade |
15:29:40 - 18-Aug-26 |
| Unknown* | 705 | 10.745 | SI Trade |
15:29:40 - 18-Aug-26 |
| Unknown* | 2,944 | 10.755 | SI Trade |
15:28:53 - 18-Aug-26 |
| Unknown* | 381 | 10.745 | SI Trade |
15:28:12 - 18-Aug-26 |
| Unknown* | 381 | 10.745 | SI Trade |
15:28:12 - 18-Aug-26 |
| Unknown* | 362 | 10.67 | SI Trade |
15:04:21 - 18-Aug-26 |
| Unknown* | 362 | 10.67 | SI Trade |
15:04:21 - 18-Aug-26 |
| Unknown* | 2,443 | 10.675 | SI Trade |
14:46:53 - 18-Aug-26 |
| Unknown* | 2,576 | 10.66 | SI Trade |
14:33:29 - 18-Aug-26 |
| Unknown* | 3,912 | 10.66 | SI Trade |
14:33:29 - 18-Aug-26 |
| Unknown* | 2,819 | 10.66 | SI Trade |
14:33:22 - 18-Aug-26 |
| Unknown* | 2,267 | 10.69 | SI Trade |
13:27:18 - 18-Aug-26 |
| Unknown* | 4,136 | 10.705 | SI Trade |
13:21:58 - 18-Aug-26 |
| Unknown* | 265 | 10.695 | SI Trade |
13:08:48 - 18-Aug-26 |
| Unknown* | 3,433 | 10.7075 | SI Trade |
12:56:00 - 18-Aug-26 |
| Unknown* | 2,334 | 10.7475 | SI Trade |
11:33:20 - 18-Aug-26 |
| Unknown* | 2,361 | 10.76 | SI Trade |
11:27:57 - 18-Aug-26 |