| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,126 | 10.84405 | SI Trade Negotiated Trade |
17:10:25 - 18-Sep-26 |
| Unknown* | 25 | 10.95 | SI Trade Negotiated Trade |
17:09:49 - 18-Sep-26 |
| Unknown* | 2,931 | 10.785 | SI Trade |
16:24:09 - 18-Sep-26 |
| Unknown* | 3,306 | 10.785 | SI Trade |
16:16:14 - 18-Sep-26 |
| Unknown* | 5,048 | 10.775 | SI Trade |
16:12:39 - 18-Sep-26 |
| Unknown* | 1,012 | 10.8125 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 2,369 | 10.8275 | SI Trade |
15:26:19 - 18-Sep-26 |
| Unknown* | 2,757 | 10.8275 | SI Trade |
15:24:45 - 18-Sep-26 |
| Unknown* | 128 | 10.825 | SI Trade |
15:00:04 - 18-Sep-26 |
| Unknown* | 1,861 | 10.815 | SI Trade |
15:00:04 - 18-Sep-26 |
| Unknown* | 1,105 | 10.865 | SI Trade |
14:32:00 - 18-Sep-26 |
| Unknown* | 274 | 10.87 | SI Trade |
14:25:20 - 18-Sep-26 |
| Unknown* | 21 | 10.935 | SI Trade |
13:40:39 - 18-Sep-26 |
| Unknown* | 21 | 10.9325 | SI Trade |
13:37:49 - 18-Sep-26 |
| Unknown* | 1,074 | 10.945 | SI Trade |
13:34:21 - 18-Sep-26 |
| Unknown* | 1 | 10.92 | SI Trade |
13:24:11 - 18-Sep-26 |
| Unknown* | 849 | 10.925 | SI Trade |
13:20:23 - 18-Sep-26 |
| Unknown* | 277 | 10.925 | SI Trade |
13:20:21 - 18-Sep-26 |
| Unknown* | 1,093 | 10.925 | SI Trade |
13:20:21 - 18-Sep-26 |
| Unknown* | 166 | 10.935 | SI Trade |
13:08:14 - 18-Sep-26 |
| Unknown* | 1,489 | 10.94 | SI Trade |
13:07:53 - 18-Sep-26 |
| Unknown* | 67 | 10.94 | SI Trade |
13:04:17 - 18-Sep-26 |
| Unknown* | 1,898 | 10.96 | SI Trade |
12:50:32 - 18-Sep-26 |
| Unknown* | 2,156 | 10.96 | SI Trade |
12:50:32 - 18-Sep-26 |
| Unknown* | 2,047 | 10.945 | SI Trade |
12:50:09 - 18-Sep-26 |
| Unknown* | 54 | 10.945 | SI Trade |
12:50:09 - 18-Sep-26 |
| Unknown* | 1 | 10.945 | SI Trade |
12:48:43 - 18-Sep-26 |
| Unknown* | 33 | 10.97 | SI Trade |
12:31:48 - 18-Sep-26 |
| Unknown* | 132 | 10.9725 | SI Trade |
12:05:33 - 18-Sep-26 |
| Unknown* | 60 | 10.98 | SI Trade |
12:05:32 - 18-Sep-26 |
| Unknown* | 2,429 | 10.9925 | SI Trade |
11:27:13 - 18-Sep-26 |
| Unknown* | 2,660 | 10.9925 | SI Trade |
11:23:13 - 18-Sep-26 |
| Unknown* | 2,245 | 10.995 | SI Trade |
11:17:33 - 18-Sep-26 |
| Unknown* | 2,431 | 10.995 | SI Trade |
11:15:21 - 18-Sep-26 |
| Unknown* | 306 | 10.9875 | SI Trade |
11:01:26 - 18-Sep-26 |
| Unknown* | 4,109 | 11.0075 | SI Trade |
10:55:54 - 18-Sep-26 |
| Unknown* | 594 | 11.0325 | SI Trade |
10:53:45 - 18-Sep-26 |
| Unknown* | 2,092 | 11.025 | SI Trade |
10:53:45 - 18-Sep-26 |
| Unknown* | 2,274 | 11.01 | SI Trade |
10:48:35 - 18-Sep-26 |
| Unknown* | 18 | 11.005 | SI Trade |
10:48:01 - 18-Sep-26 |
| Unknown* | 796 | 11.05 | SI Trade |
10:01:56 - 18-Sep-26 |
| Unknown* | 248 | 10.985 | SI Trade |
09:36:32 - 18-Sep-26 |
| Unknown* | 134 | 11.0025 | SI Trade |
09:10:45 - 18-Sep-26 |
| Unknown* | 107 | 11.01 | SI Trade |
09:08:44 - 18-Sep-26 |
| Unknown* | 532 | 11.005 | SI Trade |
16:24:40 - 17-Sep-26 |
| Unknown* | 288 | 11.0125 | SI Trade |
16:21:36 - 17-Sep-26 |
| Unknown* | 487 | 11.0125 | SI Trade |
16:20:56 - 17-Sep-26 |
| Unknown* | 432 | 11.005 | SI Trade |
16:20:05 - 17-Sep-26 |
| Unknown* | 432 | 11.005 | SI Trade |
16:20:05 - 17-Sep-26 |
| Unknown* | 5,788 | 11.035 | SI Trade |
16:15:28 - 17-Sep-26 |
| Unknown* | 5,984 | 11.035 | SI Trade |
16:14:38 - 17-Sep-26 |
| Unknown* | 2,378 | 11.025 | SI Trade |
16:14:23 - 17-Sep-26 |
| Unknown* | 1 | 11.0225 | SI Trade |
16:14:18 - 17-Sep-26 |
| Unknown* | 3 | 11.0225 | SI Trade |
16:14:13 - 17-Sep-26 |
| Unknown* | 2,311 | 10.9975 | SI Trade |
16:06:11 - 17-Sep-26 |
| Unknown* | 749 | 11.015 | SI Trade |
15:53:12 - 17-Sep-26 |
| Unknown* | 749 | 11.015 | SI Trade |
15:53:12 - 17-Sep-26 |
| Unknown* | 517 | 11.0175 | SI Trade |
15:52:29 - 17-Sep-26 |
| Unknown* | 517 | 11.0175 | SI Trade |
15:52:29 - 17-Sep-26 |
| Unknown* | 727 | 11.0225 | SI Trade |
15:50:00 - 17-Sep-26 |
| Unknown* | 727 | 11.0225 | SI Trade |
15:50:00 - 17-Sep-26 |
| Unknown* | 532 | 11.045 | SI Trade |
15:46:00 - 17-Sep-26 |
| Unknown* | 532 | 11.045 | SI Trade |
15:46:00 - 17-Sep-26 |
| Unknown* | 444 | 11.045 | SI Trade |
15:45:11 - 17-Sep-26 |
| Unknown* | 444 | 11.045 | SI Trade |
15:45:11 - 17-Sep-26 |
| Unknown* | 1,519 | 11.06 | SI Trade |
15:43:58 - 17-Sep-26 |
| Unknown* | 405 | 11.065 | SI Trade |
15:42:54 - 17-Sep-26 |
| Unknown* | 405 | 11.065 | SI Trade |
15:42:54 - 17-Sep-26 |
| Unknown* | 391 | 11.06 | SI Trade |
15:42:35 - 17-Sep-26 |
| Unknown* | 391 | 11.06 | SI Trade |
15:42:35 - 17-Sep-26 |
| Unknown* | 30,636 | 11.06 | SI Trade |
15:42:22 - 17-Sep-26 |
| Unknown* | 30,636 | 11.06 | SI Trade |
15:42:22 - 17-Sep-26 |
| Unknown* | 4,499 | 11.055 | SI Trade |
15:42:03 - 17-Sep-26 |
| Unknown* | 925 | 11.065 | SI Trade |
15:42:03 - 17-Sep-26 |
| Unknown* | 283 | 11.065 | SI Trade |
15:42:03 - 17-Sep-26 |
| Unknown* | 4,499 | 11.055 | SI Trade |
15:42:03 - 17-Sep-26 |
| Unknown* | 24 | 11.07 | SI Trade |
15:37:08 - 17-Sep-26 |
| Unknown* | 20,000 | 11.07 | SI Trade |
15:36:47 - 17-Sep-26 |
| Unknown* | 4 | 11.0875 | SI Trade |
15:31:48 - 17-Sep-26 |
| Unknown* | 3,589 | 11.10 | SI Trade |
15:29:01 - 17-Sep-26 |
| Unknown* | 862 | 11.12 | SI Trade |
15:21:22 - 17-Sep-26 |
| Unknown* | 2,821 | 11.1075 | SI Trade |
15:19:04 - 17-Sep-26 |
| Unknown* | 673 | 11.08 | SI Trade |
15:14:22 - 17-Sep-26 |
| Unknown* | 82 | 11.07 | SI Trade |
15:09:06 - 17-Sep-26 |
| Unknown* | 61 | 11.08 | SI Trade |
14:57:25 - 17-Sep-26 |
| Unknown* | 1,871 | 11.085 | SI Trade |
14:52:03 - 17-Sep-26 |
| Unknown* | 713 | 11.07 | SI Trade |
14:49:53 - 17-Sep-26 |
| Unknown* | 176 | 11.05 | SI Trade |
14:48:26 - 17-Sep-26 |
| Unknown* | 10,914 | 11.05 | SI Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 385 | 11.025 | SI Trade |
14:32:17 - 17-Sep-26 |
| Unknown* | 3,435 | 11.04 | SI Trade |
14:20:36 - 17-Sep-26 |
| Unknown* | 150 | 11.02 | SI Trade |
14:19:25 - 17-Sep-26 |
| Unknown* | 746 | 11.025 | SI Trade |
14:04:48 - 17-Sep-26 |
| Unknown* | 90 | 11.025 | SI Trade |
14:04:30 - 17-Sep-26 |
| Unknown* | 140 | 11.025 | SI Trade |
14:04:08 - 17-Sep-26 |
| Unknown* | 43 | 11.0325 | SI Trade |
14:01:06 - 17-Sep-26 |
| Unknown* | 2,947 | 11.025 | SI Trade |
13:18:28 - 17-Sep-26 |
| Unknown* | 3,098 | 11.025 | SI Trade |
13:16:00 - 17-Sep-26 |
| Unknown* | 2,061 | 11.025 | SI Trade |
13:13:30 - 17-Sep-26 |
| Unknown* | 4,343 | 11.01 | SI Trade |
12:16:29 - 17-Sep-26 |
| Unknown* | 1,294 | 11.0075 | SI Trade |
12:08:00 - 17-Sep-26 |
| Unknown* | 3,065 | 11.005 | SI Trade |
10:43:34 - 17-Sep-26 |
| Unknown* | 2,393 | 10.99 | SI Trade |
10:24:08 - 17-Sep-26 |
| Unknown* | 3,475 | 11.00 | SI Trade |
10:04:11 - 17-Sep-26 |
| Unknown* | 4,519 | 10.995 | SI Trade |
09:47:17 - 17-Sep-26 |
| Unknown* | 1,262 | 10.99 | SI Trade |
09:46:49 - 17-Sep-26 |
| Unknown* | 3,484 | 10.9525 | SI Trade |
08:50:40 - 17-Sep-26 |
| Unknown* | 2,462 | 10.985 | SI Trade |
08:30:05 - 17-Sep-26 |
| Unknown* | 24 | 11.00 | SI Trade |
08:27:57 - 17-Sep-26 |
| Unknown* | 1,915 | 11.025 | SI Trade |
08:02:44 - 17-Sep-26 |
| Unknown* | 15,830 | 10.80498 | SI Trade Negotiated Trade |
17:07:24 - 16-Sep-26 |
| Unknown* | 372 | 10.855 | SI Trade |
16:24:47 - 16-Sep-26 |
| Unknown* | 6,338 | 10.865 | SI Trade |
16:20:26 - 16-Sep-26 |
| Unknown* | 5,623 | 10.875 | SI Trade |
16:15:03 - 16-Sep-26 |
| Unknown* | 6,423 | 10.875 | SI Trade |
16:14:38 - 16-Sep-26 |
| Unknown* | 2,810 | 10.8675 | SI Trade |
16:12:12 - 16-Sep-26 |
| Unknown* | 1,701 | 10.835 | SI Trade |
15:39:31 - 16-Sep-26 |
| Unknown* | 596 | 10.82 | SI Trade |
15:13:41 - 16-Sep-26 |
| Unknown* | 3,411 | 10.8325 | SI Trade |
14:53:26 - 16-Sep-26 |
| Unknown* | 3,102 | 10.785 | SI Trade |
14:41:57 - 16-Sep-26 |
| Unknown* | 2,790 | 10.7925 | SI Trade |
14:19:07 - 16-Sep-26 |
| Unknown* | 2,993 | 10.795 | SI Trade |
14:16:53 - 16-Sep-26 |
| Unknown* | 1,042 | 10.79 | SI Trade |
14:01:45 - 16-Sep-26 |
| Unknown* | 3,923 | 10.795 | SI Trade |
13:59:14 - 16-Sep-26 |
| Unknown* | 740 | 10.80 | SI Trade |
13:57:34 - 16-Sep-26 |
| Unknown* | 826 | 10.81 | SI Trade |
13:44:14 - 16-Sep-26 |
| Unknown* | 942 | 10.8075 | SI Trade |
13:38:43 - 16-Sep-26 |
| Unknown* | 1,294 | 10.825 | SI Trade |
13:37:11 - 16-Sep-26 |
| Unknown* | 2,210 | 10.825 | SI Trade |
13:30:12 - 16-Sep-26 |
| Unknown* | 50,000 | 10.84 | SI Trade |
12:03:05 - 16-Sep-26 |
| Unknown* | 7,345 | 10.75 | SI Trade |
10:59:58 - 16-Sep-26 |
| Unknown* | 987 | 10.755 | SI Trade |
10:23:08 - 16-Sep-26 |
| Unknown* | 745 | 10.74 | SI Trade |
10:16:22 - 16-Sep-26 |
| Unknown* | 294 | 10.745 | SI Trade |
10:10:49 - 16-Sep-26 |
| Unknown* | 2,361 | 10.7925 | SI Trade |
09:17:49 - 16-Sep-26 |
| Unknown* | 3,911 | 10.8375 | SI Trade |
08:57:13 - 16-Sep-26 |
| Unknown* | 2,347 | 10.83 | SI Trade |
08:34:05 - 16-Sep-26 |
| Unknown* | 3,070 | 10.8325 | SI Trade |
08:32:32 - 16-Sep-26 |
| Unknown* | 1,836 | 10.94 | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 2,110 | 10.93 | SI Trade |
08:02:20 - 16-Sep-26 |
| Unknown* | 1,026 | 10.8325 | SI Trade |
08:01:15 - 16-Sep-26 |
| Unknown* | 530 | 10.79 | SI Trade |
08:01:01 - 16-Sep-26 |
| Unknown* | 1,747 | 10.795 | SI Trade |
08:01:01 - 16-Sep-26 |
| Unknown* | 6,097 | 10.745 | SI Trade |
16:19:53 - 15-Sep-26 |
| Unknown* | 2,429 | 10.7425 | SI Trade |
14:46:47 - 15-Sep-26 |
| Unknown* | 4,434 | 10.7475 | SI Trade |
14:44:47 - 15-Sep-26 |
| Unknown* | 6,171 | 10.77 | SI Trade |
14:24:19 - 15-Sep-26 |
| Unknown* | 2,914 | 10.695 | SI Trade |
13:04:23 - 15-Sep-26 |
| Unknown* | 5,804 | 10.685 | SI Trade |
12:33:03 - 15-Sep-26 |
| Unknown* | 2,395 | 10.685 | SI Trade |
12:29:07 - 15-Sep-26 |
| Unknown* | 911 | 10.615 | SI Trade |
10:44:49 - 15-Sep-26 |
| Unknown* | 6,381 | 10.615 | SI Trade |
10:44:04 - 15-Sep-26 |
| Unknown* | 3,542 | 10.535 | SI Trade |
10:11:15 - 15-Sep-26 |
| Unknown* | 2,290 | 10.5325 | SI Trade |
10:00:29 - 15-Sep-26 |
| Unknown* | 3,338 | 10.5325 | SI Trade |
09:38:50 - 15-Sep-26 |
| Unknown* | 2,848 | 10.5375 | SI Trade |
09:36:43 - 15-Sep-26 |
| Unknown* | 3,050 | 10.5275 | SI Trade |
09:33:04 - 15-Sep-26 |
| Unknown* | 2,498 | 10.5275 | SI Trade |
08:54:19 - 15-Sep-26 |
| Unknown* | 1,606 | 10.62 | SI Trade |
08:23:31 - 15-Sep-26 |
| Unknown* | 926 | 10.655 | SI Trade |
08:17:21 - 15-Sep-26 |
| Unknown* | 2,089 | 10.65 | SI Trade |
08:15:36 - 15-Sep-26 |
| Unknown* | 37,109 | 10.77224 | SI Trade Negotiated Trade |
17:07:24 - 14-Sep-26 |
| Unknown* | 3,964 | 10.82802 | SI Trade Negotiated Trade |
17:07:24 - 14-Sep-26 |
| Unknown* | 19,343 | 10.78844 | SI Trade Negotiated Trade |
17:04:37 - 14-Sep-26 |
| Unknown* | 100 | 10.75 | SI Trade |
16:24:59 - 14-Sep-26 |
| Unknown* | 6,302 | 10.745 | SI Trade |
16:22:42 - 14-Sep-26 |
| Unknown* | 438 | 10.74 | SI Trade |
16:22:17 - 14-Sep-26 |
| Unknown* | 438 | 10.74 | SI Trade |
16:22:17 - 14-Sep-26 |
| Unknown* | 6,636 | 10.7375 | SI Trade |
16:20:24 - 14-Sep-26 |
| Unknown* | 444 | 10.7075 | SI Trade |
16:10:45 - 14-Sep-26 |
| Unknown* | 444 | 10.7075 | SI Trade |
16:10:45 - 14-Sep-26 |
| Unknown* | 429 | 10.68 | SI Trade |
16:04:31 - 14-Sep-26 |
| Unknown* | 429 | 10.68 | SI Trade |
16:04:31 - 14-Sep-26 |
| Unknown* | 4,828 | 10.68 | SI Trade |
16:02:58 - 14-Sep-26 |
| Unknown* | 9,922 | 10.68 | SI Trade |
16:02:58 - 14-Sep-26 |
| Unknown* | 62 | 10.69 | SI Trade |
15:59:54 - 14-Sep-26 |
| Unknown* | 62 | 10.69 | SI Trade |
15:59:54 - 14-Sep-26 |
| Unknown* | 411 | 10.715 | SI Trade |
15:57:08 - 14-Sep-26 |
| Unknown* | 411 | 10.715 | SI Trade |
15:57:08 - 14-Sep-26 |
| Unknown* | 481 | 10.71 | SI Trade |
15:56:01 - 14-Sep-26 |
| Unknown* | 481 | 10.71 | SI Trade |
15:56:01 - 14-Sep-26 |
| Unknown* | 449 | 10.715 | SI Trade |
15:43:03 - 14-Sep-26 |
| Unknown* | 3,313 | 10.765 | SI Trade |
15:13:24 - 14-Sep-26 |
| Unknown* | 503 | 10.76 | SI Trade |
15:05:33 - 14-Sep-26 |
| Unknown* | 851 | 10.755 | SI Trade |
14:35:30 - 14-Sep-26 |
| Unknown* | 2,659 | 10.79 | SI Trade |
14:24:28 - 14-Sep-26 |
| Unknown* | 1,468 | 10.75 | SI Trade |
13:33:43 - 14-Sep-26 |
| Unknown* | 2,779 | 10.80 | SI Trade |
12:15:28 - 14-Sep-26 |
| Unknown* | 2,315 | 10.8425 | SI Trade |
11:36:32 - 14-Sep-26 |
| Unknown* | 3,002 | 10.82 | SI Trade |
11:17:27 - 14-Sep-26 |
| Unknown* | 450 | 10.81 | SI Trade |
09:17:24 - 14-Sep-26 |
| Unknown* | 450 | 10.81 | SI Trade |
09:17:24 - 14-Sep-26 |
| Unknown* | 2,950 | 10.8475 | SI Trade |
09:05:01 - 14-Sep-26 |
| Unknown* | 2,268 | 10.8325 | SI Trade |
08:58:08 - 14-Sep-26 |
| Unknown* | 2,726 | 10.9075 | SI Trade |
08:17:59 - 14-Sep-26 |
| Unknown* | 3,944 | 10.8525 | SI Trade |
08:10:27 - 14-Sep-26 |
| Unknown* | 8,231 | 10.79306 | SI Trade Negotiated Trade |
17:06:41 - 11-Sep-26 |
| Unknown* | 48,419 | 10.78998 | SI Trade Negotiated Trade |
17:06:41 - 11-Sep-26 |
| Unknown* | 24,021 | 10.79612 | SI Trade Negotiated Trade |
17:04:08 - 11-Sep-26 |
| Unknown* | 71 | 10.83 | SI Trade |
16:08:05 - 11-Sep-26 |