| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,115 | 9.53169 | SI Trade Negotiated Trade |
17:11:20 - 21-May-26 |
| Unknown* | 1,225 | 9.56118 | SI Trade Negotiated Trade |
17:09:25 - 21-May-26 |
| Unknown* | 3,287 | 9.502 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 4 | 9.516 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 4 | 9.516 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 3,635 | 9.53 | SI Trade |
16:24:34 - 21-May-26 |
| Unknown* | 3,635 | 9.53 | SI Trade |
16:24:34 - 21-May-26 |
| Unknown* | 2,812 | 9.526 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 2,812 | 9.526 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 36 | 9.57 | SI Trade |
15:02:09 - 21-May-26 |
| Unknown* | 156 | 9.486 | SI Trade |
14:27:26 - 21-May-26 |
| Unknown* | 68 | 9.48 | SI Trade |
14:15:11 - 21-May-26 |
| Unknown* | 7 | 9.474 | SI Trade |
14:08:24 - 21-May-26 |
| Unknown* | 10 | 9.474 | SI Trade |
14:06:37 - 21-May-26 |
| Unknown* | 11 | 9.482 | SI Trade |
14:05:26 - 21-May-26 |
| Unknown* | 37 | 9.465 | SI Trade |
13:41:26 - 21-May-26 |
| Unknown* | 18 | 9.445 | SI Trade |
13:31:23 - 21-May-26 |
| Unknown* | 17 | 9.445 | SI Trade |
13:31:05 - 21-May-26 |
| Unknown* | 11 | 9.454 | SI Trade |
13:30:16 - 21-May-26 |
| Unknown* | 23 | 9.458 | SI Trade |
13:21:06 - 21-May-26 |
| Unknown* | 32 | 9.469 | SI Trade |
13:16:11 - 21-May-26 |
| Unknown* | 28 | 9.465 | SI Trade |
13:07:45 - 21-May-26 |
| Unknown* | 7 | 9.446 | SI Trade |
12:49:29 - 21-May-26 |
| Unknown* | 43 | 9.494 | SI Trade |
12:35:53 - 21-May-26 |
| Unknown* | 66 | 9.511 | SI Trade |
12:26:29 - 21-May-26 |
| Unknown* | 26 | 9.516 | SI Trade |
12:14:06 - 21-May-26 |
| Unknown* | 13 | 9.502 | SI Trade |
11:48:05 - 21-May-26 |
| Unknown* | 29 | 9.503 | SI Trade |
11:45:55 - 21-May-26 |
| Unknown* | 24 | 9.488 | SI Trade |
11:42:05 - 21-May-26 |
| Unknown* | 32 | 9.614 | SI Trade |
11:19:21 - 21-May-26 |
| Unknown* | 28 | 9.606 | SI Trade |
11:15:00 - 21-May-26 |
| Unknown* | 40 | 9.608 | SI Trade |
11:08:05 - 21-May-26 |
| Unknown* | 14 | 9.614 | SI Trade |
11:02:40 - 21-May-26 |
| Unknown* | 42 | 9.615 | SI Trade |
10:57:58 - 21-May-26 |
| Unknown* | 17 | 9.605 | SI Trade |
10:41:34 - 21-May-26 |
| Unknown* | 90,000 | 9.60 | SI Trade |
10:37:40 - 21-May-26 |
| Unknown* | 6 | 9.62 | SI Trade |
10:29:08 - 21-May-26 |
| Unknown* | 6 | 9.605 | SI Trade |
10:26:04 - 21-May-26 |
| Unknown* | 5 | 9.61 | SI Trade |
10:25:30 - 21-May-26 |
| Unknown* | 5 | 9.60 | SI Trade |
10:19:06 - 21-May-26 |
| Unknown* | 5 | 9.604 | SI Trade |
10:16:23 - 21-May-26 |
| Unknown* | 3 | 9.592 | SI Trade |
10:02:23 - 21-May-26 |
| Unknown* | 3 | 9.593 | SI Trade |
10:02:05 - 21-May-26 |
| Unknown* | 1 | 9.597 | SI Trade |
09:52:58 - 21-May-26 |
| Unknown* | 2 | 9.604 | SI Trade |
09:49:05 - 21-May-26 |
| Unknown* | 3 | 9.59 | SI Trade |
09:33:34 - 21-May-26 |
| Unknown* | 11 | 9.594 | SI Trade |
09:27:09 - 21-May-26 |
| Unknown* | 1 | 9.642 | SI Trade |
09:16:00 - 21-May-26 |
| Unknown* | 368 | 9.624 | SI Trade |
09:11:02 - 21-May-26 |
| Unknown* | 594 | 9.57154 | SI Trade Negotiated Trade |
17:34:35 - 20-May-26 |
| Unknown* | 4,411 | 9.52888 | SI Trade Negotiated Trade |
17:05:03 - 20-May-26 |
| Unknown* | 5,052 | 9.28727 | SI Trade Negotiated Trade |
17:03:28 - 20-May-26 |
| Unknown* | 293 | 9.622 | SI Trade |
16:13:02 - 20-May-26 |
| Unknown* | 339 | 9.427 | SI Trade |
14:59:04 - 20-May-26 |
| Unknown* | 84 | 9.353 | SI Trade |
14:22:34 - 20-May-26 |
| Unknown* | 230 | 9.354 | SI Trade |
14:19:36 - 20-May-26 |
| Unknown* | 208 | 9.365 | SI Trade |
14:13:04 - 20-May-26 |
| Unknown* | 117 | 9.367 | SI Trade |
14:12:01 - 20-May-26 |
| Unknown* | 181 | 9.378 | SI Trade |
14:10:00 - 20-May-26 |
| Unknown* | 139 | 9.376 | SI Trade |
13:50:04 - 20-May-26 |
| Unknown* | 2,919 | 9.39 | SI Trade |
13:44:26 - 20-May-26 |
| Unknown* | 85 | 9.411 | SI Trade |
13:25:00 - 20-May-26 |
| Unknown* | 90 | 9.411 | SI Trade |
13:21:04 - 20-May-26 |
| Unknown* | 383 | 9.379 | SI Trade |
13:04:20 - 20-May-26 |
| Unknown* | 383 | 9.379 | SI Trade |
13:04:20 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:16 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:16 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:13 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:13 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:10 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:10 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:07 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:07 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:03 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:04:03 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:59 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:59 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:53 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:53 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:52 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:52 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:50 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:50 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:47 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:47 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:43 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:43 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:40 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:40 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:37 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:37 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:32 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:32 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:28 - 20-May-26 |
| Unknown* | 1 | 9.378 | SI Trade |
13:03:28 - 20-May-26 |
| Unknown* | 112 | 9.377 | SI Trade |
13:00:55 - 20-May-26 |
| Unknown* | 112 | 9.377 | SI Trade |
13:00:55 - 20-May-26 |
| Unknown* | 166 | 9.335 | SI Trade |
11:59:53 - 20-May-26 |
| Unknown* | 271 | 9.342 | SI Trade |
11:50:04 - 20-May-26 |
| Unknown* | 90 | 9.325 | SI Trade |
11:15:52 - 20-May-26 |
| Unknown* | 129 | 9.326 | SI Trade |
11:15:20 - 20-May-26 |
| Unknown* | 91 | 9.254 | SI Trade |
10:46:04 - 20-May-26 |
| Unknown* | 48 | 9.256 | SI Trade |
10:45:00 - 20-May-26 |
| Unknown* | 29 | 9.248 | SI Trade |
10:36:04 - 20-May-26 |
| Unknown* | 28 | 9.268 | SI Trade |
10:21:30 - 20-May-26 |
| Unknown* | 399 | 9.258 | SI Trade |
10:16:22 - 20-May-26 |
| Unknown* | 399 | 9.258 | SI Trade |
10:16:22 - 20-May-26 |
| Unknown* | 65 | 9.28 | SI Trade |
10:11:33 - 20-May-26 |
| Unknown* | 1 | 9.258 | SI Trade |
10:06:22 - 20-May-26 |
| Unknown* | 65 | 9.254 | SI Trade |
10:05:04 - 20-May-26 |
| Unknown* | 381 | 9.25 | SI Trade |
10:01:20 - 20-May-26 |
| Unknown* | 381 | 9.25 | SI Trade |
10:01:20 - 20-May-26 |
| Unknown* | 31 | 9.25 | SI Trade |
09:36:04 - 20-May-26 |
| Unknown* | 14 | 9.191 | SI Trade |
09:10:04 - 20-May-26 |
| Unknown* | 1 | 9.277 | SI Trade |
08:20:30 - 20-May-26 |
| Unknown* | 3 | 9.275 | SI Trade |
08:16:12 - 20-May-26 |
| Unknown* | 5,306 | 9.21484 | SI Trade Negotiated Trade |
17:07:21 - 19-May-26 |
| Unknown* | 4,106 | 9.31893 | SI Trade Negotiated Trade |
17:05:17 - 19-May-26 |
| Unknown* | 114 | 9.318 | SI Trade |
16:24:22 - 19-May-26 |
| Unknown* | 108 | 9.318 | SI Trade |
16:24:21 - 19-May-26 |
| Unknown* | 393 | 9.316 | SI Trade |
16:22:05 - 19-May-26 |
| Unknown* | 511 | 9.28 | SI Trade |
15:26:04 - 19-May-26 |
| Unknown* | 1,833 | 9.284 | SI Trade |
15:25:23 - 19-May-26 |
| Unknown* | 283 | 9.35 | SI Trade |
15:10:18 - 19-May-26 |
| Unknown* | 218 | 9.328 | SI Trade |
15:02:16 - 19-May-26 |
| Unknown* | 424 | 9.342 | SI Trade |
15:01:04 - 19-May-26 |
| Unknown* | 417 | 9.326 | SI Trade |
14:52:41 - 19-May-26 |
| Unknown* | 417 | 9.326 | SI Trade |
14:52:41 - 19-May-26 |
| Unknown* | 464 | 9.308 | SI Trade |
14:47:06 - 19-May-26 |
| Unknown* | 372 | 9.306 | SI Trade |
14:43:27 - 19-May-26 |
| Unknown* | 17 | 9.344 | SI Trade |
14:30:34 - 19-May-26 |
| Unknown* | 17 | 9.344 | SI Trade |
14:30:34 - 19-May-26 |
| Unknown* | 440 | 9.359 | SI Trade |
14:26:40 - 19-May-26 |
| Unknown* | 573 | 9.374 | SI Trade |
14:20:07 - 19-May-26 |
| Unknown* | 300 | 9.374 | SI Trade |
14:15:00 - 19-May-26 |
| Unknown* | 418 | 9.374 | SI Trade |
14:12:25 - 19-May-26 |
| Unknown* | 353 | 9.412 | SI Trade |
14:04:55 - 19-May-26 |
| Unknown* | 395 | 9.416 | SI Trade |
13:57:04 - 19-May-26 |
| Unknown* | 564 | 9.438 | SI Trade |
12:46:06 - 19-May-26 |
| Unknown* | 564 | 9.438 | SI Trade |
12:46:06 - 19-May-26 |
| Unknown* | 469 | 9.436 | SI Trade |
12:38:59 - 19-May-26 |
| Unknown* | 469 | 9.436 | SI Trade |
12:38:59 - 19-May-26 |
| Unknown* | 72 | 9.448 | SI Trade |
12:19:50 - 19-May-26 |
| Unknown* | 72 | 9.448 | SI Trade |
12:19:50 - 19-May-26 |
| Unknown* | 136,986 | 9.438 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 136,986 | 9.438 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 208 | 9.368 | SI Trade |
10:39:51 - 19-May-26 |
| Unknown* | 214 | 9.376 | SI Trade |
10:37:51 - 19-May-26 |
| Unknown* | 219 | 9.372 | SI Trade |
10:32:04 - 19-May-26 |
| Unknown* | 84 | 9.384 | SI Trade |
10:25:48 - 19-May-26 |
| Unknown* | 179 | 9.374 | SI Trade |
10:19:04 - 19-May-26 |
| Unknown* | 241 | 9.386 | SI Trade |
10:13:04 - 19-May-26 |
| Unknown* | 110 | 9.394 | SI Trade |
10:12:25 - 19-May-26 |
| Unknown* | 122 | 9.378 | SI Trade |
09:42:40 - 19-May-26 |
| Unknown* | 178 | 9.28 | SI Trade |
09:01:38 - 19-May-26 |
| Unknown* | 1 | 9.166 | SI Trade |
08:16:23 - 19-May-26 |
| Unknown* | 490 | 9.218 | SI Trade Negotiated Trade |
17:34:37 - 18-May-26 |
| Unknown* | 1,341 | 9.20078 | SI Trade Negotiated Trade |
17:13:53 - 18-May-26 |
| Unknown* | 14,476 | 9.06119 | SI Trade Negotiated Trade |
17:12:03 - 18-May-26 |
| Unknown* | 165 | 9.149 | SI Trade |
16:23:05 - 18-May-26 |
| Unknown* | 1,524 | 9.163 | SI Trade |
16:16:06 - 18-May-26 |
| Unknown* | 774 | 9.194 | SI Trade |
16:00:13 - 18-May-26 |
| Unknown* | 177 | 9.194 | SI Trade |
16:00:06 - 18-May-26 |
| Unknown* | 451 | 9.216 | SI Trade |
15:55:00 - 18-May-26 |
| Unknown* | 451 | 9.184 | SI Trade |
15:36:05 - 18-May-26 |
| Unknown* | 416 | 9.169 | SI Trade |
14:55:09 - 18-May-26 |
| Unknown* | 551 | 9.118 | SI Trade |
14:30:06 - 18-May-26 |
| Unknown* | 868 | 9.135 | SI Trade |
14:20:15 - 18-May-26 |
| Unknown* | 573 | 9.148 | SI Trade |
14:11:50 - 18-May-26 |
| Unknown* | 523 | 9.16 | SI Trade |
14:01:20 - 18-May-26 |
| Unknown* | 582 | 9.171 | SI Trade |
14:00:28 - 18-May-26 |
| Unknown* | 544 | 9.106 | SI Trade |
13:36:13 - 18-May-26 |
| Unknown* | 435 | 9.088 | SI Trade |
13:30:05 - 18-May-26 |
| Unknown* | 23 | 9.088 | SI Trade |
13:30:00 - 18-May-26 |
| Unknown* | 433 | 9.088 | SI Trade |
13:30:00 - 18-May-26 |
| Unknown* | 404 | 9.078 | SI Trade |
13:24:30 - 18-May-26 |
| Unknown* | 699 | 9.06 | SI Trade |
13:15:05 - 18-May-26 |
| Unknown* | 1,911 | 9.057 | SI Trade |
13:14:54 - 18-May-26 |
| Unknown* | 694 | 9.092 | SI Trade |
13:10:05 - 18-May-26 |
| Unknown* | 629 | 9.102 | SI Trade |
12:45:05 - 18-May-26 |
| Unknown* | 977 | 9.01 | SI Trade |
12:30:05 - 18-May-26 |
| Unknown* | 519 | 9.011 | SI Trade |
12:29:17 - 18-May-26 |
| Unknown* | 614 | 9.022 | SI Trade |
12:06:05 - 18-May-26 |
| Unknown* | 523 | 9.03 | SI Trade |
11:57:00 - 18-May-26 |
| Unknown* | 746 | 9.042 | SI Trade |
11:55:18 - 18-May-26 |
| Unknown* | 867 | 9.045 | SI Trade |
11:53:43 - 18-May-26 |
| Unknown* | 769 | 9.035 | SI Trade |
11:38:11 - 18-May-26 |
| Unknown* | 627 | 9.03 | SI Trade |
11:27:53 - 18-May-26 |
| Unknown* | 436 | 9.01 | SI Trade |
11:24:38 - 18-May-26 |
| Unknown* | 436 | 9.01 | SI Trade |
11:24:38 - 18-May-26 |
| Unknown* | 774 | 9.021 | SI Trade |
11:14:05 - 18-May-26 |
| Unknown* | 877 | 9.03 | SI Trade |
11:04:40 - 18-May-26 |
| Unknown* | 465 | 9.016 | SI Trade |
10:56:23 - 18-May-26 |
| Unknown* | 465 | 9.016 | SI Trade |
10:56:23 - 18-May-26 |
| Unknown* | 433 | 9.012 | SI Trade |
10:50:49 - 18-May-26 |
| Unknown* | 433 | 9.012 | SI Trade |
10:50:49 - 18-May-26 |
| Unknown* | 47 | 9.028 | SI Trade |
10:50:40 - 18-May-26 |
| Unknown* | 54 | 9.051 | SI Trade |
10:02:58 - 18-May-26 |
| Unknown* | 5 | 9.042 | SI Trade |
09:36:53 - 18-May-26 |
| Unknown* | 6 | 9.049 | SI Trade |
08:40:05 - 18-May-26 |